{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98624,"rows_kept":98624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725062401827,4.71141929,2526.7,2526.5,0.3925543]
["bitfinex-derivatives","ETHF0:USTF0",1725062402034,4.71141929,2526.7,2526.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725062402332,4.71141929,2526.7,2526.5,0.3925439]
["bitfinex-derivatives","ETHF0:USTF0",1725062402535,4.71141929,2526.7,2526.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725062402733,4.71141929,2526.7,2526.5,0.3925472]
["bitfinex-derivatives","ETHF0:USTF0",1725062402924,4.71141929,2526.7,2526.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725062404029,4.71141929,2526.7,2526.5,0.39253668]
["bitfinex-derivatives","ETHF0:USTF0",1725062404230,7.91921929,2526.7,2526.3,1.39197565]
["bitfinex-derivatives","ETHF0:USTF0",1725062404428,7.91921929,2526.7,2526.2,4.16773307]
["bitfinex-derivatives","ETHF0:USTF0",1725062406939,4.71141929,2526.7,2526.2,4.16773307]
["bitfinex-derivatives","ETHF0:USTF0",1725062407136,7.91921929,2526.7,2526.2,4.16773307]
["bitfinex-derivatives","ETHF0:USTF0",1725062407837,4.71141929,2526.7,2526.3,0.39265211]
["bitfinex-derivatives","ETHF0:USTF0",1725062408042,4.71141929,2526.7,2526.4,0.77275211]
["bitfinex-derivatives","ETHF0:USTF0",1725062408339,4.71141929,2526.7,2526.5,0.75915211]
["bitfinex-derivatives","ETHF0:USTF0",1725062408532,4.71141929,2526.7,2526.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725062409640,4.71141929,2526.7,2526.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725062410934,4.71141929,2526.7,2526.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725062411642,4.71141929,2526.7,2526.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725062412546,4.71141929,2526.7,2526.5,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1725062412842,4.36001929,2526.7,2526.5,5.36047565]
["bitfinex-derivatives","ETHF0:USTF0",1725062413043,4.36001929,2526.7,2526.6,0.39250012]
["bitfinex-derivatives","ETHF0:USTF0",1725062413239,3.2078,2527.0,2526.6,0.39250012]
["bitfinex-derivatives","ETHF0:USTF0",1725062413240,4.60195366,2526.9,2526.6,0.39250012]
["bitfinex-derivatives","ETHF0:USTF0",1725062413448,0.3684,2526.9,2526.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725062413939,4.31171984,2526.8,2526.7,1.41037565]
["bitfinex-derivatives","ETHF0:USTF0",1725062414143,0.3847,2527.3,2526.7,10.91731882]
["bitfinex-derivatives","ETHF0:USTF0",1725062414334,4.31171984,2527.2,2526.6,4.24270866]
["bitfinex-derivatives","ETHF0:USTF0",1725062414640,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062414845,0.7309,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062415037,5.48932972,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062415847,4.75842972,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062416037,4.75842972,2526.9,2526.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725062416943,4.37372972,2526.9,2526.7,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725062417138,4.37372972,2526.9,2526.8,4.34997939]
["bitfinex-derivatives","ETHF0:USTF0",1725062417339,4.37372972,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725062417542,4.37372972,2526.9,2526.8,4.34995579]
["bitfinex-derivatives","ETHF0:USTF0",1725062417748,4.37372972,2526.9,2526.8,4.34996828]
["bitfinex-derivatives","ETHF0:USTF0",1725062418337,4.37372972,2526.9,2526.8,4.34995344]
["bitfinex-derivatives","ETHF0:USTF0",1725062419045,4.1764357,2527.0,2526.7,1.81270866]
["bitfinex-derivatives","ETHF0:USTF0",1725062419543,0.3766,2526.9,2526.7,1.81270866]
["bitfinex-derivatives","ETHF0:USTF0",1725062419743,4.11871412,2527.0,2526.7,1.81270866]
["bitfinex-derivatives","ETHF0:USTF0",1725062419943,4.11871412,2527.0,2526.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725062419944,4.11871412,2526.8,2526.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725062420151,4.11871412,2526.8,2526.7,0.39239346]
["bitfinex-derivatives","ETHF0:USTF0",1725062420152,1.14,2526.8,2526.7,0.39239346]
["bitfinex-derivatives","ETHF0:USTF0",1725062420439,9.21631412,2526.8,2526.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725062420642,0.3721,2526.7,2526.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1725062420845,0.3721,2526.7,2526.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725062421045,4.14077964,2526.6,2526.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725062422344,5.28077964,2526.6,2526.3,1.77590866]
["bitfinex-derivatives","ETHF0:USTF0",1725062422651,5.28077964,2526.6,2526.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725062424841,3.2078,2527.3,2526.4,7.36569583]
["bitfinex-derivatives","ETHF0:USTF0",1725062425043,1.8657,2527.2,2526.5,0.39260028]
["bitfinex-derivatives","ETHF0:USTF0",1725062425244,4.18664205,2526.8,2526.6,0.74607338]
["bitfinex-derivatives","ETHF0:USTF0",1725062425446,2.05558642,2527.2,2526.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725062425755,3.97238313,2526.8,2526.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725062426251,4.12482105,2527.0,2526.7,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725062426447,4.12482105,2527.1,2526.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725062426745,1.8657,2527.2,2526.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725062426950,4.51281283,2527.1,2526.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725062430351,4.51281283,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062430758,4.51281283,2527.1,2527.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725062431251,4.51281283,2527.1,2527.0,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725062431451,4.51281283,2527.1,2527.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725062432350,4.51281283,2527.1,2527.0,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1725062433053,4.51281283,2527.1,2527.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725062436553,4.51281283,2527.1,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062436554,0.27704,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062436748,5.31745,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062436951,19.68446772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062437454,13.68446772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062437654,19.68446772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062438358,13.68446772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062438748,12.99185772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062439056,5.82645772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062440353,4.68645772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062441453,4.40941772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062441655,4.68645772,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062441958,4.23464,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062442165,8.63975692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062442363,9.71895692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062442851,5.40485692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062443050,5.03655692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062443964,4.75951692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062444154,5.03655692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062445860,4.75951692,2526.8,2526.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062446067,4.40511692,2526.8,2526.7,4.61265]
["bitfinex-derivatives","ETHF0:USTF0",1725062446464,4.40511692,2526.8,2526.7,5.00527127]
["bitfinex-derivatives","ETHF0:USTF0",1725062446765,3.5827,2527.1,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725062446956,0.277,2527.2,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062447156,0.277,2527.2,2527.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725062447566,4.46700953,2527.2,2527.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725062448162,4.46700953,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062448467,0.27701,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062448859,4.79942617,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062449167,4.52241617,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062449565,0.277,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062449566,4.79941617,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062449769,0.277,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062450162,4.28655074,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062450369,4.28655074,2527.1,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062450567,4.28655074,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062452871,4.28655074,2527.1,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062453371,4.69625476,2527.2,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062453577,0.27701,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062453760,4.2597717,2527.1,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062453966,4.2597717,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062454160,0.277,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062454467,4.2597717,2527.1,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062455372,4.2597717,2527.1,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062457566,4.35046795,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062457762,0.64419,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062458175,4.14198778,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725062458473,4.41898778,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062458772,4.41898778,2527.2,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062458970,4.41898778,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062459570,4.41898778,2527.2,2527.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1725062459766,4.41898778,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062460274,5.55898778,2527.2,2527.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725062460469,5.55898778,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725062460470,9.93129778,2527.2,2526.7,1.03490866]
["bitfinex-derivatives","ETHF0:USTF0",1725062460773,9.93129778,2527.2,2526.6,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725062460774,1.41702,2527.0,2526.6,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725062460974,0.27703,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725062461182,5.07397603,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725062462281,0.27705,2526.7,2526.6,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1725062462475,0.27704,2526.8,2526.6,4.82356]
["bitfinex-derivatives","ETHF0:USTF0",1725062462674,4.51654887,2526.7,2526.6,4.82356]
["bitfinex-derivatives","ETHF0:USTF0",1725062462978,4.51654887,2526.7,2526.6,5.21652001]
["bitfinex-derivatives","ETHF0:USTF0",1725062463577,4.51654887,2526.7,2526.6,1.05852001]
["bitfinex-derivatives","ETHF0:USTF0",1725062464275,4.79359887,2526.7,2526.6,0.78146001]
["bitfinex-derivatives","ETHF0:USTF0",1725062464576,0.27705,2526.7,2526.6,0.78146001]
["bitfinex-derivatives","ETHF0:USTF0",1725062464980,4.64693769,2526.7,2526.6,0.78146001]
["bitfinex-derivatives","ETHF0:USTF0",1725062465187,0.27706,2526.6,2526.4,1.31198866]
["bitfinex-derivatives","ETHF0:USTF0",1725062465373,0.63106,2526.6,2526.4,1.31198866]
["bitfinex-derivatives","ETHF0:USTF0",1725062465565,4.64695769,2526.5,2526.4,1.03490866]
["bitfinex-derivatives","ETHF0:USTF0",1725062465770,4.64695769,2526.5,2526.4,0.39297958]
["bitfinex-derivatives","ETHF0:USTF0",1725062466676,4.36988769,2526.5,2526.4,0.67005958]
["bitfinex-derivatives","ETHF0:USTF0",1725062467270,4.36988769,2526.5,2526.3,5.25449866]
["bitfinex-derivatives","ETHF0:USTF0",1725062468176,4.36988769,2526.5,2526.3,4.97740866]
["bitfinex-derivatives","ETHF0:USTF0",1725062468177,0.27708,2526.4,2526.3,4.97740866]
["bitfinex-derivatives","ETHF0:USTF0",1725062468377,0.27709,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062468571,0.63219,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062468777,4.89551714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062475073,5.09592817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062475888,16.88706817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062476374,17.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062476574,11.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062476881,17.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062478081,11.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062479485,17.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062482187,11.62776817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062482679,14.83556817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062483075,14.48196817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062483482,14.09486817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062484180,14.46466817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062485586,11.25686817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062485784,14.46466817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062487186,10.50626817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062487383,9.36626817,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062487591,4.89551714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062488591,4.61842714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062488787,4.54041714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062488984,4.26332714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062489288,4.54041714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062489485,5.68041714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062491589,4.26332714,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062491792,4.26332714,2526.3,2526.2,0.28303307]
["bitfinex-derivatives","ETHF0:USTF0",1725062492295,4.26332714,2526.3,2526.2,4.24143307]
["bitfinex-derivatives","ETHF0:USTF0",1725062492694,1.41706,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725062492895,1.41706,2526.7,2526.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725062493089,4.24711159,2526.6,2526.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725062493593,4.24711159,2526.6,2526.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725062494386,4.24711159,2526.6,2526.5,12.13497]
["bitfinex-derivatives","ETHF0:USTF0",1725062494593,0.3662,2527.2,2526.5,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1725062494793,1.78538,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725062494993,1.41698,2527.3,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062495207,4.1307741,2527.2,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062496092,5.53207709,2527.3,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062496299,3.02291307,2527.4,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062496591,4.39207709,2527.2,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062496995,0.27699,2527.3,2527.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725062497190,0.27699,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062497191,4.41100443,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062497391,4.41100443,2527.2,2526.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725062498193,4.43320987,2527.3,2526.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725062498492,3.02291307,2527.4,2526.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725062498790,3.02291307,2527.4,2526.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1725062498791,4.43320987,2527.3,2526.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1725062499589,4.43320987,2527.3,2526.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725062499991,4.71019987,2527.3,2526.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725062500191,2.74,2527.1,2526.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725062500397,0.3708,2527.0,2526.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725062500593,5.25744848,2527.0,2526.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725062501399,5.53446848,2527.0,2526.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725062502491,0.27703,2526.9,2526.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725062502796,4.66103843,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062503196,4.66103843,2526.9,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062503495,4.38400843,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062504198,4.66103843,2526.9,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062504397,4.38400843,2526.9,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062504605,0.27704,2526.8,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062504996,4.3104685,2526.7,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062505692,4.3104685,2526.7,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062506198,4.3104685,2526.7,2526.5,5.33407]
["bitfinex-derivatives","ETHF0:USTF0",1725062506696,0.27703,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062506697,4.3359434,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062506901,0.27703,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062507100,4.48385585,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062507495,4.76089585,2526.8,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062507690,4.76089585,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062507895,4.76088585,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062508095,4.21007165,2526.7,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062508503,4.21007165,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062508804,0.27703,2526.9,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062509004,4.14944639,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062509502,4.42648639,2526.8,2526.5,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1725062509697,4.42648639,2526.8,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062509901,0.27704,2526.8,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062510208,4.50842653,2526.7,2526.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725062510906,4.50842653,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062510907,0.27708,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062511207,4.26698774,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062514303,4.26698774,2526.4,2526.2,1.39733307]
["bitfinex-derivatives","ETHF0:USTF0",1725062516198,4.26698774,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062516594,4.52292496,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062516799,0.27708,2526.5,2526.2,1.39733307]
["bitfinex-derivatives","ETHF0:USTF0",1725062517200,4.73785743,2526.5,2526.2,1.39733307]
["bitfinex-derivatives","ETHF0:USTF0",1725062517507,4.73785743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062521712,4.46077743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062522907,4.46077743,2526.5,2526.2,1.11643307]
["bitfinex-derivatives","ETHF0:USTF0",1725062523105,4.46077743,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725062523420,4.73784743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062523907,5.09414743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062525114,4.81707743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062525510,4.81707743,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725062525511,4.46077743,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725062526509,4.73785743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062526720,5.12195743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062526916,5.49375743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062527115,0.27708,2526.4,2526.2,1.11643307]
["bitfinex-derivatives","ETHF0:USTF0",1725062527307,5.49375743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062527503,5.49375743,2526.5,2526.2,1.11643307]
["bitfinex-derivatives","ETHF0:USTF0",1725062527909,5.49375743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062529114,5.49375743,2526.5,2526.2,1.39353307]
["bitfinex-derivatives","ETHF0:USTF0",1725062529918,5.49375743,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725062530221,0.27709,2526.4,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062530518,4.36037605,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062531314,4.63746605,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062531617,0.27709,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062531918,4.7735015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062535225,8.7319015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062537116,4.7735015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062538218,5.1390015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062540722,9.0974015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062542223,5.1390015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062545726,9.0974015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062549416,9.29739595,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062554527,4.7735015,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062555623,5.33656708,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062557931,6.02930708,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062558126,13.19550708,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062559127,9.23710708,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062559432,13.19550708,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062566032,0.27714,2525.9,2525.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725062566226,1.14,2525.9,2525.6,1.03654033]
["bitfinex-derivatives","ETHF0:USTF0",1725062566427,1.14,2525.9,2525.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725062566428,4.3478,2525.7,2525.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725062566624,0.27717,2525.6,2525.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725062566825,0.27717,2525.6,2525.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725062566826,4.40250947,2525.6,2525.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725062567030,1.78478,2525.5,2525.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725062567428,5.9177066,2525.5,2525.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725062567633,5.9177066,2525.5,2525.2,5.2004734]
["bitfinex-derivatives","ETHF0:USTF0",1725062567634,0.27719,2525.4,2525.2,4.52193307]
["bitfinex-derivatives","ETHF0:USTF0",1725062567831,5.9177166,2525.5,2525.2,4.52193307]
["bitfinex-derivatives","ETHF0:USTF0",1725062568036,4.1329266,2525.3,2525.2,4.52193307]
["bitfinex-derivatives","ETHF0:USTF0",1725062568235,4.59188184,2525.4,2525.2,0.36393307]
["bitfinex-derivatives","ETHF0:USTF0",1725062568434,4.59188184,2525.4,2525.2,1.6776834]
["bitfinex-derivatives","ETHF0:USTF0",1725062568640,1.14,2525.5,2525.2,1.6776834]
["bitfinex-derivatives","ETHF0:USTF0",1725062568936,4.59188184,2525.4,2525.2,0.64114307]
["bitfinex-derivatives","ETHF0:USTF0",1725062569732,4.59188184,2525.4,2525.2,0.36393307]
["bitfinex-derivatives","ETHF0:USTF0",1725062570339,4.59188184,2525.4,2525.2,0.64114307]
["bitfinex-derivatives","ETHF0:USTF0",1725062571047,4.59188184,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062571340,1.41718,2525.6,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062571544,4.26932367,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062571748,1.41718,2525.6,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062572037,4.26932367,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062579143,0.2772,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062579337,1.14,2525.4,2525.2,0.66434307]
["bitfinex-derivatives","ETHF0:USTF0",1725062579533,4.31393171,2525.3,2525.2,0.66434307]
["bitfinex-derivatives","ETHF0:USTF0",1725062579746,1.14,2525.4,2525.2,0.66434307]
["bitfinex-derivatives","ETHF0:USTF0",1725062580046,4.31393171,2525.3,2525.2,0.66434307]
["bitfinex-derivatives","ETHF0:USTF0",1725062580654,4.31393171,2525.3,2525.2,4.62434307]
["bitfinex-derivatives","ETHF0:USTF0",1725062581040,1.41718,2525.6,2525.2,4.34713307]
["bitfinex-derivatives","ETHF0:USTF0",1725062581250,0.36769011,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062581451,1.41718,2525.6,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062581945,1.41718,2525.6,2525.2,0.38713307]
["bitfinex-derivatives","ETHF0:USTF0",1725062581946,4.35572045,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062582249,0.00593307,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062582441,0.36693307,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062582746,4.39123134,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062582951,4.03023134,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062583652,4.03023134,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725062585048,0.00593307,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725062588145,0.00593307,2525.8,2525.7,6.06927]
["bitfinex-derivatives","ETHF0:USTF0",1725062588351,0.64908,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725062588352,1.5276,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725062588753,5.95727949,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725062589250,6.23435949,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725062589455,5.95727949,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725062589755,5.95727949,2526.4,2526.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725062590345,5.95727949,2526.4,2526.3,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725062591053,5.95727949,2526.4,2526.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725062592453,5.95727949,2526.4,2526.3,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725062593152,5.95727949,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725062593153,6.23435949,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725062593357,1.14,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725062593747,5.27035221,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725062596341,4.13035221,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725062601158,4.13035221,2526.2,2526.1,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1725062601455,4.13035221,2526.2,2526.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062601648,4.3273348,2526.2,2526.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062602548,4.13035221,2526.2,2526.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062602754,4.13035221,2526.2,2526.1,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1725062606753,4.13035221,2526.2,2526.1,4.93212]
["bitfinex-derivatives","ETHF0:USTF0",1725062607765,4.13035221,2526.2,2526.1,5.66642]
["bitfinex-derivatives","ETHF0:USTF0",1725062608357,4.2355,2526.2,2526.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062608658,0.27715,2525.8,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062608961,0.7563,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062609151,5.22648613,2525.7,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062609463,0.27719,2525.4,2525.3,0.44272353]
["bitfinex-derivatives","ETHF0:USTF0",1725062609658,3.48499,2525.4,2525.3,0.44272353]
["bitfinex-derivatives","ETHF0:USTF0",1725062609856,0.2772,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062610262,4.61437304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062610667,4.33717304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062612465,4.61437304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062612659,4.97917304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062612861,8.93917304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062616265,12.14697304,2525.3,2525.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062617867,11.86977304,2525.3,2524.5,5.19407504]
["bitfinex-derivatives","ETHF0:USTF0",1725062618167,11.86977304,2525.3,2523.8,3.80023109]
["bitfinex-derivatives","ETHF0:USTF0",1725062618168,0.2773,2524.5,2524.1,5.19407504]
["bitfinex-derivatives","ETHF0:USTF0",1725062618469,1.14,2524.3,2523.9,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1725062618671,4.50493217,2524.4,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062618869,1.14,2524.5,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062619074,4.50493217,2524.4,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062619372,4.62512,2524.3,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062619568,1.14,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062619876,4.9964968,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062620269,3.8564968,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062620774,4.58941494,2524.2,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062620961,5.1164,2524.3,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062621160,4.58941494,2524.2,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062621363,1.41734,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062621564,1.14,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062621875,5.44452069,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062622171,5.72186069,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062622478,5.44452069,2524.1,2524.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062625876,8.65232069,2524.1,2524.0,0.28328307]
["bitfinex-derivatives","ETHF0:USTF0",1725062626179,4.30452069,2524.1,2524.0,0.28328307]
["bitfinex-derivatives","ETHF0:USTF0",1725062626678,8.91665938,2524.2,2524.0,0.28328307]
["bitfinex-derivatives","ETHF0:USTF0",1725062626872,4.3478,2524.2,2524.1,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725062627073,4.3478,2524.2,2524.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725062627284,8.91665938,2524.2,2524.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725062627787,8.91665938,2524.2,2524.1,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725062627975,8.91665938,2524.2,2524.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725062630680,8.91665938,2524.2,2524.1,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1725062630888,4.56885938,2524.2,2524.1,4.98964]
["bitfinex-derivatives","ETHF0:USTF0",1725062631075,4.56885938,2524.2,2524.1,5.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725062632186,4.56885938,2524.2,2524.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725062632682,7.77665938,2524.2,2524.1,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725062633986,4.56885938,2524.2,2524.1,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725062634282,7.77665938,2524.2,2524.1,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725062634483,7.77665938,2524.2,2524.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725062634888,7.77665938,2524.2,2524.1,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1725062635287,8.05397938,2524.2,2524.0,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062635487,0.65944,2524.1,2524.0,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062635886,5.52108319,2524.1,2524.0,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062637284,9.83628319,2524.1,2524.0,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062637486,9.48268319,2524.1,2524.0,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725062638191,1.41736,2523.9,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062638383,4.62516,2523.9,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062638580,4.47365109,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062639085,4.75102109,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062639799,4.47365109,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062640882,4.47365109,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725062643697,8.50054278,2523.5,2523.4,1.11823307]
["bitfinex-derivatives","ETHF0:USTF0",1725062643895,5.29274278,2523.5,2523.4,1.11823307]
["bitfinex-derivatives","ETHF0:USTF0",1725062644090,8.50054278,2523.5,2523.4,1.11823307]
["bitfinex-derivatives","ETHF0:USTF0",1725062644292,14.34114278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062644492,14.71084278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062645490,10.74764278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062646492,14.71084278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062646796,10.74764278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062647197,14.34114278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062648392,10.37794278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062648595,10.10054278,2523.5,2523.4,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062648797,4.15274278,2523.5,2523.4,3.96913307]
["bitfinex-derivatives","ETHF0:USTF0",1725062649096,3.2078,2524.1,2523.4,9.96913307]
["bitfinex-derivatives","ETHF0:USTF0",1725062649296,3.2078,2524.1,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725062649297,3.48514,2524.1,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725062649501,4.54085795,2523.9,2523.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725062649704,5.9478,2524.1,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725062649997,4.54085795,2523.8,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725062650203,6.22514,2524.1,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725062650401,5.9478,2524.1,2523.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725062650597,4.53096797,2523.9,2523.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725062650806,4.53096797,2524.0,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725062651004,5.9478,2524.1,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725062651312,4.53096797,2524.0,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725062651810,4.53096797,2524.0,2523.9,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1725062651995,3.21373307,2524.5,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062652305,4.59370131,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062652602,4.59370131,2524.4,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725062652821,4.59370131,2524.4,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725062653007,4.59370131,2524.4,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725062653603,5.9478,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062653809,6.3187,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725062654016,4.46849022,2524.2,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725062654197,4.46849022,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725062654505,4.46849022,2524.2,2524.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725062654709,4.46849022,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725062654900,4.82879022,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725062655203,4.46849022,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725062655400,0.36623307,2524.5,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062655600,0.36623307,2524.5,2524.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725062655799,4.49932615,2524.4,2524.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725062656009,4.49932615,2524.4,2523.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725062656197,4.49932615,2524.4,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062656402,3.2078,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062656605,3.2078,2524.3,2523.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725062656808,3.2078,2524.3,2523.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725062657009,3.2078,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725062657210,3.2078,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062657717,3.2078,2524.3,2524.2,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725062658805,3.2078,2524.4,2524.2,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725062659006,3.2078,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062659209,7.42432977,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062659505,4.21652977,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062659706,7.42432977,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062659911,7.42432977,2524.4,2524.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1725062660407,4.21652977,2524.4,2524.3,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1725062660713,0.00593307,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062660906,0.00593307,2524.5,2524.4,10.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1725062661912,0.00593307,2524.5,2524.4,4.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1725062662816,0.00593307,2524.5,2524.4,10.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1725062663011,0.00593307,2524.5,2524.4,4.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1725062666120,0.00593307,2524.5,2524.4,0.25710001]
["bitfinex-derivatives","ETHF0:USTF0",1725062666321,0.00593307,2524.5,2524.4,4.21870001]
["bitfinex-derivatives","ETHF0:USTF0",1725062673024,0.00593307,2524.5,2524.3,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725062673222,5.50020074,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062674023,5.22290074,2524.5,2524.3,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725062674234,4.50580074,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062674425,4.50580074,2524.5,2524.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1725062675615,4.50580074,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062675820,0.3619,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062676011,1.026,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062676218,5.4479923,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062676619,5.1706923,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062677018,4.7838923,2524.4,2524.3,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725062677324,4.4219923,2524.4,2524.3,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1725062678715,4.4219923,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725062678913,4.4219923,2524.4,2524.3,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725062679324,4.4219923,2524.4,2524.3,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1725062680128,0.00593307,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062680329,0.00593307,2524.5,2524.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1725062680525,0.00593307,2524.5,2524.4,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1725062681327,0.00593307,2524.5,2524.4,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725062686314,0.00593307,2524.5,2524.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1725062686527,0.00593307,2524.5,2524.4,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725062691425,0.00593307,2524.5,2524.4,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1725062695325,0.00593307,2524.5,2524.4,0.39709472]
["bitfinex-derivatives","ETHF0:USTF0",1725062695326,4.24482307,2524.5,2524.4,0.39709472]
["bitfinex-derivatives","ETHF0:USTF0",1725062695537,8.79865003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062695725,9.17085003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062695929,4.93196003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062696229,4.93196003,2524.5,2524.4,0.39709752]
["bitfinex-derivatives","ETHF0:USTF0",1725062696230,4.55976003,2524.5,2524.4,0.39709752]
["bitfinex-derivatives","ETHF0:USTF0",1725062696429,4.55976003,2524.5,2524.4,1.03039752]
["bitfinex-derivatives","ETHF0:USTF0",1725062696730,4.55976003,2524.5,2524.4,0.75309752]
["bitfinex-derivatives","ETHF0:USTF0",1725062696931,4.55976003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062697129,4.55976003,2524.5,2524.4,0.397096]
["bitfinex-derivatives","ETHF0:USTF0",1725062697333,4.55976003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062697535,4.55976003,2524.5,2524.4,0.39709584]
["bitfinex-derivatives","ETHF0:USTF0",1725062698330,4.83705003,2524.5,2524.4,0.39709584]
["bitfinex-derivatives","ETHF0:USTF0",1725062699034,4.83705003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062699035,8.79865003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062699437,12.00645003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062703136,7.76756003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062703337,4.55976003,2524.5,2524.4,0.67439818]
["bitfinex-derivatives","ETHF0:USTF0",1725062703634,4.83705003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062703837,4.55976003,2524.5,2524.4,0.39711057]
["bitfinex-derivatives","ETHF0:USTF0",1725062704133,4.55976003,2524.5,2524.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062704633,9.93866003,2524.5,2524.2,1.03607504]
["bitfinex-derivatives","ETHF0:USTF0",1725062704935,5.69976003,2524.5,2524.3,0.39333131]
["bitfinex-derivatives","ETHF0:USTF0",1725062705137,5.69976003,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062705138,4.55976003,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062705430,4.55976003,2524.5,2524.4,0.67060586]
["bitfinex-derivatives","ETHF0:USTF0",1725062705742,4.55976003,2524.5,2524.4,0.67059723]
["bitfinex-derivatives","ETHF0:USTF0",1725062706223,0.00593307,2524.5,2524.4,8.27000552]
["bitfinex-derivatives","ETHF0:USTF0",1725062706428,4.62505,2524.9,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725062706626,0.3539,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725062706835,4.7858656,2524.8,2524.5,2.05239235]
["bitfinex-derivatives","ETHF0:USTF0",1725062707135,4.5086056,2524.8,2524.6,1.02454837]
["bitfinex-derivatives","ETHF0:USTF0",1725062707331,4.5086056,2524.8,2524.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1725062707734,4.5086056,2524.8,2524.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725062708038,4.7858656,2524.8,2524.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725062708237,4.5086056,2524.8,2524.6,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1725062708739,4.5086056,2524.8,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725062708945,0.66718307,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062708946,0.00593307,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062709239,1.8946,2525.5,2524.9,7.23278654]
["bitfinex-derivatives","ETHF0:USTF0",1725062709428,1.8946,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062709630,6.17694012,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062709825,1.8946,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062710227,4.32430978,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062711441,4.32430978,2525.4,2525.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725062711442,5.46430978,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062712142,5.46430978,2525.4,2525.0,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062712350,5.46430978,2525.4,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062712351,0.27725,2524.9,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062712535,0.7315,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062712736,4.9544509,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062712932,0.7315,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062713440,4.9544509,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062714336,4.2229509,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062714534,4.2229509,2524.8,2524.7,4.24400307]
["bitfinex-derivatives","ETHF0:USTF0",1725062714736,0.7259,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062715153,4.9952189,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062715644,5.95373307,2525.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725062715848,0.7474,2525.6,2524.8,5.37493424]
["bitfinex-derivatives","ETHF0:USTF0",1725062716046,4.572308,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062716245,0.2772,2525.4,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062716547,5.319708,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062716941,0.7474,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062717245,4.91314815,2525.2,2524.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1725062717545,4.91314815,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062718150,5.19036815,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062718541,4.91314815,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062718841,5.19035815,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062719038,5.19035815,2525.2,2524.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725062719039,0.27723,2525.1,2524.8,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1725062719239,0.27723,2525.1,2524.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1725062719444,4.16724473,2525.0,2524.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1725062720443,4.16724473,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062720656,4.78903739,2525.1,2524.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1725062720847,0.27723,2525.1,2524.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1725062721355,4.26101714,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062721646,4.47534297,2525.1,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062721846,4.47534297,2525.1,2524.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1725062722042,1.02461,2525.2,2524.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725062722243,4.47534297,2525.1,2524.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725062722448,4.47534297,2525.1,2524.9,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1725062723853,4.47534297,2525.1,2524.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725062726154,0.27726,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062726360,0.27726,2524.8,2524.7,0.38173307]
["bitfinex-derivatives","ETHF0:USTF0",1725062726660,4.57331904,2524.8,2524.7,0.38173307]
["bitfinex-derivatives","ETHF0:USTF0",1725062726859,4.29605904,2524.8,2524.7,0.38173307]
["bitfinex-derivatives","ETHF0:USTF0",1725062727156,4.24220971,2524.9,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062727546,4.24220971,2525.1,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062727867,1.02462,2525.2,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062728157,4.4886182,2525.1,2524.7,0.38173307]
["bitfinex-derivatives","ETHF0:USTF0",1725062728450,4.7658482,2525.1,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725062729451,0.27724,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725062729850,4.1875464,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725062730452,4.1875464,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725062730655,1.02462,2525.2,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062730848,0.7474,2525.2,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062731159,0.7474,2525.2,2525.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725062731357,1.02461,2525.2,2525.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725062731559,4.94058713,2525.2,2525.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725062731756,5.21779713,2525.2,2525.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725062732059,5.21779713,2525.2,2525.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725062733260,5.21779713,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062733447,5.57339713,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062734152,5.29618713,2525.2,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062734356,0.27726,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062734758,5.56341487,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062736363,9.52421487,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062740155,5.28615487,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062740472,4.93055487,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062741067,4.57395487,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062741259,4.57395487,2524.8,2524.7,0.64840307]
["bitfinex-derivatives","ETHF0:USTF0",1725062745966,4.18725487,2524.8,2524.7,0.64840307]
["bitfinex-derivatives","ETHF0:USTF0",1725062746467,4.4719378,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062746772,1.00363,2525.1,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062746957,4.40287915,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062747560,4.40287915,2525.0,2524.7,0.64839307]
["bitfinex-derivatives","ETHF0:USTF0",1725062747863,4.40287915,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062748266,8.36367915,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062749764,8.55711749,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062751465,17.29711749,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062753066,8.55711749,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062756872,4.12563915,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062757274,4.12563915,2525.0,2524.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725062758366,4.12563915,2525.0,2524.9,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725062758572,4.12563915,2525.0,2524.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1725062760075,4.47059318,2525.2,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062760378,0.63611,2525.3,2525.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1725062760579,4.47059318,2525.2,2525.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725062760875,4.47059318,2525.2,2525.1,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725062762773,0.27718,2525.6,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062762975,0.3607,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062763282,4.58304551,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725062763468,4.94374551,2525.5,2525.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725062763675,0.3607,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062764177,4.66376433,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062765170,4.30306433,2525.5,2525.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1725062765395,4.30306433,2525.5,2525.4,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1725062765684,0.36733307,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062765685,0.00593307,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062766085,0.00593307,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725062766283,0.00593307,2525.7,2525.6,4.59037]
["bitfinex-derivatives","ETHF0:USTF0",1725062767682,1.34001742,2526.3,2525.6,18.07281403]
["bitfinex-derivatives","ETHF0:USTF0",1725062767879,0.27713,2526.0,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725062768187,5.85868281,2526.0,2525.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725062768479,1.41713,2526.0,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062768684,4.44155281,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062768882,1.14,2525.8,2525.4,1.88203424]
["bitfinex-derivatives","ETHF0:USTF0",1725062769082,0.3863,2525.7,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062769379,0.7442,2525.7,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062769588,4.98230541,2525.7,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062770082,0.27718,2525.6,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062770486,4.27168144,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062771883,4.41694344,2525.6,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062772080,0.27718,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062772384,4.13977344,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062772780,0.66578,2525.6,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062772981,4.42882801,2525.5,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062776793,4.34327756,2525.6,2525.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1725062776982,0.66347,2525.7,2525.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1725062777392,4.14174006,2525.6,2525.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1725062777980,4.14174006,2525.6,2525.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725062778388,4.14174006,2525.6,2525.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1725062778988,4.14174006,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725062779299,0.27714,2525.9,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725062779501,0.63773,2526.0,2525.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1725062779884,4.40227213,2525.8,2525.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1725062780194,0.63773,2526.0,2525.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1725062780691,4.55629245,2525.9,2525.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1725062780996,0.28305307,2526.1,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725062780997,0.00593307,2526.1,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725062781291,0.00593307,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725062781795,0.00593307,2526.1,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725062782289,0.00593307,2526.1,2526.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725062784396,0.28305307,2526.1,2526.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725062784696,0.27713,2526.0,2525.7,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1725062784897,0.64533,2526.0,2525.7,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1725062785100,4.51874363,2525.9,2525.7,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1725062785794,4.51874363,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725062786191,4.51874363,2525.9,2525.7,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1725062787097,4.51874363,2525.9,2525.7,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1725062790301,4.43788363,2525.9,2525.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725062790487,4.80238363,2525.9,2525.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725062791692,4.80238363,2525.9,2525.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725062791896,0.27715,2525.8,2525.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725062792292,4.80238363,2525.9,2525.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725062793199,0.27715,2525.8,2525.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725062793400,0.27715,2525.8,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725062793401,0.15247,2525.6,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725062793706,0.15247,2525.6,2525.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725062793707,0.27722,2525.2,2525.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725062793903,0.27722,2525.2,2524.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725062794410,0.27721,2525.3,2524.9,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1725062794601,0.27721,2525.3,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062794905,4.54234873,2525.3,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062795706,0.27722,2525.2,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062796298,4.54234873,2525.3,2525.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725062796499,4.54234873,2525.3,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062796699,0.27722,2525.2,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062797395,7.47293873,2525.3,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062797600,4.96116637,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062797808,0.66553,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062798198,5.07289832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062802717,4.79566832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062803512,5.07289832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062803712,5.45819832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062807330,6.59819832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062808017,17.25126832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062810314,11.25126832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062813415,14.45906832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062814022,8.66599832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062815127,12.62599832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062815320,13.76599832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062818229,8.66599832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062818425,4.79566832,2525.1,2525.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1725062819029,4.79566832,2525.1,2525.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725062819527,4.79566832,2525.1,2525.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725062820130,4.40736832,2525.1,2525.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725062820627,4.33492255,2525.2,2525.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725062820821,1.41721,2525.3,2525.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725062821021,4.23532994,2525.2,2525.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725062821929,4.51253994,2525.2,2525.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725062822128,4.51253994,2525.2,2524.8,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1725062822322,0.3894,2525.1,2524.8,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1725062822519,4.51253994,2525.2,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062822719,4.47842553,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062822926,4.43202963,2525.1,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062823333,1.4172,2525.3,2525.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1725062823717,4.43202963,2525.2,2525.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1725062825327,4.43202963,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062825631,4.46515017,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062826025,0.64829,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062826330,0.64829,2525.4,2525.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725062826527,0.3711,2525.4,2525.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725062826720,4.7869639,2525.4,2525.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725062826925,4.7869639,2525.4,2525.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725062827623,4.7869639,2525.4,2525.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725062828026,5.0641539,2525.4,2525.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725062828738,5.0641539,2525.4,2525.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725062829630,0.27721,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062829844,1.5288,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062830226,9.83853488,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062831134,5.48973488,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062831338,4.34973488,2525.3,2525.2,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1725062838439,4.34973488,2525.3,2525.2,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1725062842635,4.34973488,2525.3,2525.2,4.96721]
["bitfinex-derivatives","ETHF0:USTF0",1725062842939,3.48495,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062843233,4.69675791,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725062843839,4.69675791,2525.8,2525.7,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1725062844231,4.69675791,2525.8,2525.7,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1725062846229,4.34445791,2525.8,2525.7,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1725062848642,4.34445791,2525.8,2525.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725062848837,4.62160791,2525.8,2525.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725062849837,9.27368791,2525.8,2525.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725062850044,15.27368791,2525.8,2525.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1725062850434,0.27721,2525.3,2525.1,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1725062850738,4.50899398,2525.2,2525.1,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1725062851249,4.16740753,2525.3,2525.1,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1725062851544,0.2772,2525.4,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062851745,4.17466844,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062852646,4.45187844,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062852841,0.27722,2525.2,2524.9,2.80877424]
["bitfinex-derivatives","ETHF0:USTF0",1725062853046,0.65541,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062853244,4.13726941,2525.1,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062853545,4.45188844,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062853742,0.66232,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062853944,4.23727117,2525.1,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062855135,4.23727117,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062855342,4.51450117,2525.1,2524.9,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725062855749,4.51450117,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062856149,0.27724,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062856545,4.5052149,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062856948,4.2279749,2525.0,2524.9,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1725062857151,4.2279749,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062857447,4.80526585,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062857646,0.27723,2525.1,2524.8,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725062857835,4.52803585,2525.0,2524.8,4.21675]
["bitfinex-derivatives","ETHF0:USTF0",1725062858448,4.52803585,2525.0,2524.9,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1725062858834,4.52803585,2525.0,2524.9,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1725062860537,4.52803585,2525.0,2524.9,4.99554753]
["bitfinex-derivatives","ETHF0:USTF0",1725062860738,0.27721,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725062860945,0.2772,2525.4,2525.2,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1725062861144,0.2772,2525.4,2525.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725062861337,4.48165614,2525.4,2525.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725062861939,4.20445614,2525.4,2525.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725062862342,4.81957964,2525.5,2525.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725062862548,0.27718,2525.5,2525.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725062862948,4.54239964,2525.4,2525.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725062863744,0.2772,2525.3,2525.0,1.31576424]
["bitfinex-derivatives","ETHF0:USTF0",1725062863954,0.3763,2525.2,2524.9,4.24633424]
["bitfinex-derivatives","ETHF0:USTF0",1725062864255,4.4723582,2525.2,2525.0,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062864553,4.4723582,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062864739,4.4723582,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725062865050,0.27725,2524.9,2524.8,2.10873424]
["bitfinex-derivatives","ETHF0:USTF0",1725062865241,0.20008874,2524.9,2524.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725062865445,4.63836138,2524.9,2524.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725062865647,4.36111138,2524.9,2524.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725062866042,4.16102264,2524.9,2524.8,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725062867443,4.16102264,2524.9,2524.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725062868845,4.16102264,2524.9,2524.8,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725062869249,4.16102264,2524.9,2524.8,5.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725062869444,1.14,2525.3,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062869445,0.27722,2525.2,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062869849,4.58850245,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062870049,0.27723,2525.1,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062870549,4.30676719,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725062873257,4.30676719,2525.0,2524.9,4.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725062873455,0.3697,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062873856,4.81923547,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062874251,4.44953547,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062874652,4.4730666,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062874961,2.50597,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062875352,4.52992906,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062876560,4.52992906,2525.5,2525.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062877466,4.80710906,2525.5,2525.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062877659,4.80710906,2525.5,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062882079,4.80710906,2525.5,2525.0,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062883382,4.80710906,2525.5,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062884072,4.80710906,2525.5,2525.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725062888887,4.80710906,2525.5,2525.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725062889586,4.52992906,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062889784,4.52992906,2525.5,2525.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725062890087,4.80710906,2525.5,2525.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725062896074,4.52992906,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062898384,4.80710906,2525.5,2525.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1725062898784,0.2772,2525.3,2525.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725062898985,0.69307,2525.1,2524.6,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062899185,1.41726,2524.8,2524.6,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062899388,1.41726,2524.8,2524.5,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725062899689,4.52992906,2524.8,2524.7,0.28320307]
["bitfinex-derivatives","ETHF0:USTF0",1725062899985,4.52992906,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062900185,11.02158906,2524.8,2524.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725062901192,0.2773,2524.5,2524.3,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062901391,0.2773,2524.5,2524.2,1.03853424]
["bitfinex-derivatives","ETHF0:USTF0",1725062901587,4.51510014,2524.4,2524.1,6.18216424]
["bitfinex-derivatives","ETHF0:USTF0",1725062901780,4.51510014,2524.4,2524.2,0.39331491]
["bitfinex-derivatives","ETHF0:USTF0",1725062902087,4.51510014,2524.4,2524.1,6.18216424]
["bitfinex-derivatives","ETHF0:USTF0",1725062902294,4.51510014,2524.4,2524.2,0.39331736]
["bitfinex-derivatives","ETHF0:USTF0",1725062902587,4.51510014,2524.4,2524.1,6.18216424]
["bitfinex-derivatives","ETHF0:USTF0",1725062902791,4.51510014,2524.4,2524.2,0.39331756]
["bitfinex-derivatives","ETHF0:USTF0",1725062902998,4.51510014,2524.4,2524.1,6.18216424]
["bitfinex-derivatives","ETHF0:USTF0",1725062903391,4.51510014,2524.4,2524.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1725062905293,4.51510014,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725062905798,4.51510014,2524.4,2524.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1725062913001,4.88860014,2524.4,2524.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1725062914810,5.16590014,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062915101,4.88860014,2524.4,2524.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1725062917100,4.88860014,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062917507,0.27731,2524.3,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062918808,0.27731,2524.3,2524.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725062919005,5.16591014,2524.4,2524.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1725062919313,5.16591014,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062919603,5.16591014,2524.4,2524.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1725062920205,4.88860014,2524.4,2524.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062920405,4.51510014,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725062927317,4.51510014,2524.4,2524.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725062928519,4.51510014,2524.4,2524.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725062930720,4.51510014,2524.4,2524.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725062934825,0.00593307,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062935018,0.00593307,2524.5,2524.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725062935221,0.00593307,2524.5,2524.4,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725062935421,0.00593307,2524.5,2524.4,11.28456]
["bitfinex-derivatives","ETHF0:USTF0",1725062935731,0.00593307,2524.5,2524.4,12.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725062935923,0.00248687,2524.5,2524.4,12.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725062936326,0.00248687,2524.5,2524.4,12.81779847]
["bitfinex-derivatives","ETHF0:USTF0",1725062937031,0.00248687,2524.5,2524.4,12.42456]
["bitfinex-derivatives","ETHF0:USTF0",1725062937225,0.00248687,2524.5,2524.4,12.81780496]
["bitfinex-derivatives","ETHF0:USTF0",1725062937421,0.00248687,2524.5,2524.4,13.8563392]
["bitfinex-derivatives","ETHF0:USTF0",1725062937620,0.00248687,2524.5,2524.4,12.81780496]
["bitfinex-derivatives","ETHF0:USTF0",1725062938239,0.00248687,2524.5,2524.4,4.98454496]
["bitfinex-derivatives","ETHF0:USTF0",1725062938440,0.00248687,2524.5,2524.4,4.98455948]
["bitfinex-derivatives","ETHF0:USTF0",1725062939543,0.00248687,2524.5,2524.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725062939743,0.00248687,2524.5,2524.4,10.9845612]
["bitfinex-derivatives","ETHF0:USTF0",1725062940144,0.00248687,2524.5,2524.4,12.02309544]
["bitfinex-derivatives","ETHF0:USTF0",1725062940344,0.00248687,2524.5,2524.4,14.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1725062940952,0.00248687,2524.5,2524.4,14.32108826]
["bitfinex-derivatives","ETHF0:USTF0",1725062941248,0.00248687,2524.5,2524.4,6.33999544]
["bitfinex-derivatives","ETHF0:USTF0",1725062941548,0.00248687,2524.5,2524.4,12.33999544]
["bitfinex-derivatives","ETHF0:USTF0",1725062941750,0.00248687,2524.5,2524.4,13.28260285]
["bitfinex-derivatives","ETHF0:USTF0",1725062941950,0.00248687,2524.5,2524.4,14.31919136]
["bitfinex-derivatives","ETHF0:USTF0",1725062942153,0.00248687,2524.5,2524.4,14.9396635]
["bitfinex-derivatives","ETHF0:USTF0",1725062942353,0.00248687,2524.5,2524.4,15.46086653]
["bitfinex-derivatives","ETHF0:USTF0",1725062942755,0.3747,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725062942952,3.2078,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725062943151,0.3796,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062943344,4.83995257,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062943546,0.3796,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062943848,4.51154412,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725062944452,0.00593307,2525.5,2525.2,4.35315713]
["bitfinex-derivatives","ETHF0:USTF0",1725062944653,0.00593307,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062947349,0.00593307,2525.5,2525.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725062947548,1.14593307,2525.5,2525.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725062947949,0.3517,2525.4,2525.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1725062954560,0.00593307,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725062958769,0.00593307,2525.5,2525.4,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725062963670,4.24311307,2525.5,2525.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725062963873,8.91945963,2525.5,2525.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725062964472,13.26725963,2525.5,2525.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725062965272,10.05945963,2525.5,2525.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725062968373,16.75241963,2525.5,2525.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1725062968677,16.75241963,2525.5,2524.7,5.19495146]
["bitfinex-derivatives","ETHF0:USTF0",1725062968678,0.27725,2524.9,2524.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725062968973,4.7157601,2524.9,2524.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725062969161,0.27726,2524.8,2524.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725062969370,0.27727,2524.7,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725062969571,0.3729,2524.7,2524.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725062969768,4.34695632,2524.6,2524.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1725062970372,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062974390,4.34695632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725062977076,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062977077,4.62423632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062978091,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062979389,4.62423632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062980787,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062983384,4.62423632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062983787,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062983987,4.62423632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062984489,4.34695632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062984685,4.62423632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062993001,4.62423632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725062993002,4.34695632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725062993891,4.34315632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725062997201,4.62043632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062997601,4.34315632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062998200,4.62043632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062998704,4.34315632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725062999703,4.62043632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725063000501,4.34315632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725063000702,4.34315632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725063001095,4.34315632,2524.6,2524.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725063002401,4.34315632,2524.6,2524.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1725063003405,0.2772,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725063003596,0.00593307,2525.5,2524.5,17.00361412]
["bitfinex-derivatives","ETHF0:USTF0",1725063003597,0.00593307,2525.5,2525.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725063003804,0.00593307,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725063005497,0.00593307,2525.5,2525.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725063007601,8.40698461,2525.5,2525.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725063007801,4.44698461,2525.5,2525.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725063008406,4.16980461,2525.5,2525.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725063008606,4.16980461,2525.5,2525.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1725063010209,4.16980461,2525.5,2525.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1725063010412,0.00593307,2525.5,2525.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1725063010711,0.00593307,2525.5,2525.4,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1725063010905,0.00593307,2525.5,2525.4,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1725063012802,0.00593307,2525.5,2525.4,8.33469]
["bitfinex-derivatives","ETHF0:USTF0",1725063015112,2.15692,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725063015311,2.54652,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725063015512,4.52412529,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725063015911,4.52412529,2526.0,2525.9,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725063016108,0.00395542,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063016519,4.54753974,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063017010,0.00395542,2526.2,2526.1,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725063017208,0.00395542,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063017408,0.00395542,2526.2,2526.1,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725063017720,4.13871323,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063018316,4.13871323,2526.2,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063018317,12.44491323,2526.2,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063018611,1.41715,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063018814,5.37255,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063019001,9.38087925,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063019202,4.28547925,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063019618,12.86962925,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063019918,18.86962925,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063020208,18.86874737,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063020609,11.45159737,2525.8,2525.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063021206,11.45159737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063024224,11.72874737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063024417,8.52094737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063024816,11.72874737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063031118,7.49239737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063032515,7.76954737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063032709,4.56174737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063035026,17.72874737,2525.8,2525.7,0.15273307]
["bitfinex-derivatives","ETHF0:USTF0",1725063035214,0.27721,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063035415,0.3556,2525.2,2525.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725063035622,4.47587308,2525.2,2525.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725063036130,4.4226442,2525.1,2525.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1725063044421,4.4188442,2525.1,2525.0,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1725063044622,4.4188442,2525.1,2525.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725063044824,8.6560742,2525.1,2525.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725063045022,9.0076742,2525.1,2525.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725063045223,9.0076742,2525.1,2525.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725063045828,9.0076742,2525.1,2524.8,0.37803307]
["bitfinex-derivatives","ETHF0:USTF0",1725063045829,0.27724,2525.0,2524.8,0.37803307]
["bitfinex-derivatives","ETHF0:USTF0",1725063046226,0.27724,2525.0,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063046227,4.5354522,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063046626,8.4962522,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063046824,4.2582022,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063047240,4.74657906,2525.0,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063047533,0.27724,2525.0,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063047732,4.49158033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063048234,0.27725,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063048429,4.49158033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063055242,12.80018033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063055540,13.49331033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063055933,10.28551033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063056238,13.49331033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063056832,10.28551033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063058836,13.49331033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063059035,10.28551033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063059435,13.49331033,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063059636,13.69257801,2524.9,2524.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063061140,20.38570801,2524.9,2524.8,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725063061451,20.38570801,2524.9,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063061452,0.27732,2524.2,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063061630,0.27732,2524.2,2523.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725063061947,4.56626973,2524.2,2523.9,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725063062241,4.8495228,2524.3,2523.9,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725063062643,0.28325307,2524.3,2523.9,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725063062839,4.24776842,2524.2,2523.9,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725063063945,4.52508842,2524.2,2523.9,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1725063064345,0.27734,2524.1,2523.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725063064542,0.66134,2524.1,2523.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725063065540,4.87116672,2524.0,2523.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725063065744,4.87116672,2524.0,2523.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725063065745,5.24636672,2524.0,2523.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725063065944,6.38636672,2524.0,2523.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725063069846,0.27736,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063070038,0.27356,2523.9,2523.8,0.39573307]
["bitfinex-derivatives","ETHF0:USTF0",1725063070244,4.5799671,2523.9,2523.8,0.39573307]
["bitfinex-derivatives","ETHF0:USTF0",1725063071939,4.5799671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063071940,16.3757671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063072247,16.7389671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063073649,10.7389671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063075847,13.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063077155,19.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063078249,20.6401671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063080749,14.6401671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063080941,20.6401671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063084245,19.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063084447,13.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063084753,19.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063085854,13.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063086058,19.9467671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063090958,13.5835671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063098158,10.3757671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063098658,13.5835671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063102367,11.7501671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063102572,12.8901671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063104564,9.6823671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063104759,12.8901671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063104965,8.9277671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063108072,5.7199671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063108273,8.9277671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063111975,7.7877671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063112182,8.9277671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063113582,5.7199671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063113978,8.9277671,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063115186,7.5142071,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063115380,7.5142071,2523.9,2523.8,4.24570307]
["bitfinex-derivatives","ETHF0:USTF0",1725063115582,4.3064071,2523.9,2523.8,10.63908665]
["bitfinex-derivatives","ETHF0:USTF0",1725063115984,3.7211071,2523.9,2523.8,10.63908665]
["bitfinex-derivatives","ETHF0:USTF0",1725063116287,3.7211071,2523.9,2523.8,11.01417931]
["bitfinex-derivatives","ETHF0:USTF0",1725063117282,4.8611071,2523.9,2523.8,11.01417931]
["bitfinex-derivatives","ETHF0:USTF0",1725063117484,4.8611071,2523.9,2523.8,5.01417931]
["bitfinex-derivatives","ETHF0:USTF0",1725063118382,4.8611071,2523.9,2523.8,11.01417931]
["bitfinex-derivatives","ETHF0:USTF0",1725063118785,4.8611071,2523.9,2523.8,10.62080307]
["bitfinex-derivatives","ETHF0:USTF0",1725063119587,4.8611071,2523.9,2523.8,10.34343307]
["bitfinex-derivatives","ETHF0:USTF0",1725063119779,4.8611071,2523.9,2523.8,10.62080307]
["bitfinex-derivatives","ETHF0:USTF0",1725063123493,3.7211071,2523.9,2523.8,10.62080307]
["bitfinex-derivatives","ETHF0:USTF0",1725063124087,3.7211071,2523.9,2523.8,4.62080307]
["bitfinex-derivatives","ETHF0:USTF0",1725063126487,1.14,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725063126888,4.3478,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725063127084,3.2078,2524.2,2524.1,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1725063127283,1.14593307,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725063127492,1.14593307,2524.3,2524.2,4.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725063127690,5.53254192,2524.3,2524.2,4.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725063129295,5.53254192,2524.3,2524.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725063130391,5.53254192,2524.3,2524.2,4.61472]
["bitfinex-derivatives","ETHF0:USTF0",1725063131696,5.53254192,2524.3,2524.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725063134385,8.74034192,2524.3,2523.8,4.44129307]
["bitfinex-derivatives","ETHF0:USTF0",1725063134591,1.14,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725063135000,6.03055209,2524.0,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725063136190,6.03055209,2524.0,2523.8,0.64089307]
["bitfinex-derivatives","ETHF0:USTF0",1725063137298,6.03055209,2524.0,2523.8,4.60329307]
["bitfinex-derivatives","ETHF0:USTF0",1725063138500,4.89055209,2524.0,2523.8,4.60329307]
["bitfinex-derivatives","ETHF0:USTF0",1725063138997,5.16790209,2524.0,2523.8,4.32593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063139193,1.41736,2523.9,2523.8,0.36353307]
["bitfinex-derivatives","ETHF0:USTF0",1725063139496,5.68938267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063139697,9.65178267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063143105,12.85958267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063146799,19.55298267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063148110,9.59058267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063148320,13.55298267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063149802,10.34518267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063150001,13.55298267,2523.9,2523.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063154311,0.27742,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063154510,1.41742,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063154706,5.95999496,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063155016,6.15357736,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063155709,5.87615736,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063156610,5.68257496,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063160210,5.68257496,2523.3,2523.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725063161321,5.68257496,2523.3,2523.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725063162519,5.68257496,2523.3,2523.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725063163308,4.54257496,2523.3,2523.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725063163508,0.69339,2524.0,2523.2,13.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725063163509,4.62516,2523.9,2523.2,13.5385]
["bitfinex-derivatives","ETHF0:USTF0",1725063163717,4.62516,2523.9,2523.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725063163718,1.14,2523.9,2523.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725063163918,4.2305716,2523.5,2523.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725063164221,0.54047094,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725063164414,0.54047094,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063164613,1.41737,2523.9,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063164809,4.2325571,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063165214,4.5099271,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063165523,4.2325571,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063167024,4.5099271,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063167224,4.2325571,2523.8,2523.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725063177022,2.6085571,2523.8,2523.7,11.36898]
["bitfinex-derivatives","ETHF0:USTF0",1725063177323,3.2078,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725063177729,7.39212059,2524.1,2524.0,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725063178229,4.18432059,2524.1,2524.0,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725063179220,0.00593307,2524.3,2524.0,11.77226481]
["bitfinex-derivatives","ETHF0:USTF0",1725063179426,0.3604,2525.1,2524.2,5.9034845]
["bitfinex-derivatives","ETHF0:USTF0",1725063179717,0.3604,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063179929,0.3604,2525.1,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063180130,1.14,2524.9,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063180627,4.7971854,2524.9,2524.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725063180924,0.27727,2524.7,2524.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725063181326,5.0319602,2524.7,2524.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725063181833,4.7546902,2524.7,2524.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725063182419,4.3801902,2524.7,2524.6,4.16393307]
["bitfinex-derivatives","ETHF0:USTF0",1725063183331,4.3801902,2524.7,2524.6,8.12473307]
["bitfinex-derivatives","ETHF0:USTF0",1725063183528,4.3801902,2524.7,2524.6,3.96673307]
["bitfinex-derivatives","ETHF0:USTF0",1725063184428,4.3801902,2524.7,2524.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063188545,4.7584902,2524.7,2524.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063190430,4.7584902,2524.7,2524.6,0.00973307]
["bitfinex-derivatives","ETHF0:USTF0",1725063193050,4.7584902,2524.7,2524.6,0.39023307]
["bitfinex-derivatives","ETHF0:USTF0",1725063195437,4.3801902,2524.7,2524.6,0.39023307]
["bitfinex-derivatives","ETHF0:USTF0",1725063195639,4.3801902,2524.7,2524.6,4.62831307]
["bitfinex-derivatives","ETHF0:USTF0",1725063195837,4.3801902,2524.7,2524.6,14.97611307]
["bitfinex-derivatives","ETHF0:USTF0",1725063196038,3.2078,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063196344,7.51715852,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063196642,4.30935852,2525.0,2524.9,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725063202849,4.30935852,2525.0,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725063203242,4.30935852,2525.0,2524.9,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1725063203741,4.30935852,2525.0,2524.9,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725063210047,4.30935852,2525.0,2524.9,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1725063210347,0.27726,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063210554,9.77185852,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063210555,1.14,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063210856,4.57223904,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063212039,4.57223904,2524.8,2524.7,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1725063213755,4.57223904,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063215357,4.84949904,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063215657,4.57223904,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063217650,4.57223904,2524.8,2524.6,0.64961307]
["bitfinex-derivatives","ETHF0:USTF0",1725063217849,0.3537,2524.7,2524.6,0.64961307]
["bitfinex-derivatives","ETHF0:USTF0",1725063218150,4.74985059,2524.7,2524.6,0.64961307]
["bitfinex-derivatives","ETHF0:USTF0",1725063220048,4.39615059,2524.7,2524.6,0.64961307]
["bitfinex-derivatives","ETHF0:USTF0",1725063220454,4.39615059,2524.7,2524.6,4.61041307]
["bitfinex-derivatives","ETHF0:USTF0",1725063221360,1.00626307,2525.1,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063221658,4.52147941,2525.0,2524.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725063222751,4.24423941,2525.0,2524.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725063223154,4.24423941,2525.0,2524.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725063224459,4.24423941,2525.0,2524.9,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1725063225964,4.24423941,2525.0,2524.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725063226861,5.38423941,2525.0,2524.6,1.04184115]
["bitfinex-derivatives","ETHF0:USTF0",1725063227063,0.3608,2524.9,2524.7,0.39322555]
["bitfinex-derivatives","ETHF0:USTF0",1725063227269,0.3608,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725063227667,4.62570764,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725063227866,4.26490764,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725063228064,4.26490764,2524.9,2524.8,0.6704661]
["bitfinex-derivatives","ETHF0:USTF0",1725063228260,4.62570764,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063228461,0.3608,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063228963,4.63158903,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063231382,0.00593307,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063231790,4.24074615,2525.1,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063232793,0.3775,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063233085,4.92630129,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063234889,4.54880129,2525.0,2524.9,4.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725063235091,0.00593307,2525.1,2524.9,7.83904021]
["bitfinex-derivatives","ETHF0:USTF0",1725063235394,0.00593307,2525.1,2525.0,4.98292307]
["bitfinex-derivatives","ETHF0:USTF0",1725063236689,0.00593307,2525.1,2525.0,16.97096586]
["bitfinex-derivatives","ETHF0:USTF0",1725063236893,0.00593307,2525.1,2525.0,15.41710373]
["bitfinex-derivatives","ETHF0:USTF0",1725063237193,0.00593307,2525.1,2525.0,9.41710373]
["bitfinex-derivatives","ETHF0:USTF0",1725063237387,0.00593307,2525.1,2525.0,8.12687208]
["bitfinex-derivatives","ETHF0:USTF0",1725063237587,0.00593307,2525.1,2525.0,9.14037141]
["bitfinex-derivatives","ETHF0:USTF0",1725063237981,0.00593307,2525.1,2525.0,9.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1725063239086,0.00593307,2525.1,2525.0,3.41146132]
["bitfinex-derivatives","ETHF0:USTF0",1725063239390,0.00593307,2525.1,2525.0,1.70802302]
["bitfinex-derivatives","ETHF0:USTF0",1725063239391,4.59580411,2525.1,2525.0,1.70802302]
["bitfinex-derivatives","ETHF0:USTF0",1725063239892,4.96350411,2525.1,2525.0,0.67039915]
["bitfinex-derivatives","ETHF0:USTF0",1725063240094,4.96350411,2525.1,2525.0,1.05069915]
["bitfinex-derivatives","ETHF0:USTF0",1725063240286,4.59580411,2525.1,2525.0,6.04832302]
["bitfinex-derivatives","ETHF0:USTF0",1725063240488,4.59580411,2525.1,2525.0,6.43672302]
["bitfinex-derivatives","ETHF0:USTF0",1725063243087,4.59580411,2525.1,2525.0,6.04356387]
["bitfinex-derivatives","ETHF0:USTF0",1725063243290,4.59580411,2525.1,2525.0,6.43674179]
["bitfinex-derivatives","ETHF0:USTF0",1725063244998,4.59580411,2525.1,2525.0,5.01071792]
["bitfinex-derivatives","ETHF0:USTF0",1725063245199,4.95480411,2525.1,2525.0,0.39317792]
["bitfinex-derivatives","ETHF0:USTF0",1725063245396,4.59580411,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063245701,4.59580411,2525.1,2525.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725063245891,4.59580411,2525.1,2525.0,4.63043812]
["bitfinex-derivatives","ETHF0:USTF0",1725063248197,4.97450411,2525.1,2525.0,4.63043812]
["bitfinex-derivatives","ETHF0:USTF0",1725063248400,4.97450411,2525.1,2525.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725063248703,4.97450411,2525.1,2525.0,4.63044596]
["bitfinex-derivatives","ETHF0:USTF0",1725063249699,4.97450411,2525.1,2525.0,4.63043799]
["bitfinex-derivatives","ETHF0:USTF0",1725063250890,4.97450411,2525.1,2525.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725063252406,4.97450411,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063255805,4.97450411,2525.1,2525.0,0.67044545]
["bitfinex-derivatives","ETHF0:USTF0",1725063256007,4.97450411,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063257308,4.59580411,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063257515,4.59580411,2525.1,2525.0,0.6704177]
["bitfinex-derivatives","ETHF0:USTF0",1725063258096,4.59580411,2525.1,2525.0,1.0492177]
["bitfinex-derivatives","ETHF0:USTF0",1725063258705,4.59580411,2525.1,2525.0,2.08684157]
["bitfinex-derivatives","ETHF0:USTF0",1725063259103,4.59580411,2525.1,2525.0,6.04684157]
["bitfinex-derivatives","ETHF0:USTF0",1725063259412,4.59580411,2525.1,2525.0,1.0492177]
["bitfinex-derivatives","ETHF0:USTF0",1725063259705,4.59580411,2525.1,2525.0,5.0092177]
["bitfinex-derivatives","ETHF0:USTF0",1725063259910,4.59580411,2525.1,2525.0,6.04684157]
["bitfinex-derivatives","ETHF0:USTF0",1725063260208,4.59580411,2525.1,2525.0,1.0492177]
["bitfinex-derivatives","ETHF0:USTF0",1725063260409,4.59580411,2525.1,2525.0,2.08684157]
["bitfinex-derivatives","ETHF0:USTF0",1725063260805,0.00593307,2525.1,2525.0,14.30325434]
["bitfinex-derivatives","ETHF0:USTF0",1725063261012,1.1196,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725063261410,5.36307835,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725063273717,10.46227835,2525.7,2525.3,1.0373824]
["bitfinex-derivatives","ETHF0:USTF0",1725063273912,0.27718,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725063274113,1.14,2525.5,2525.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1725063274323,1.14,2525.5,2525.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063274324,4.63096639,2525.4,2525.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063274523,0.7232,2525.3,2525.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725063274918,4.91060512,2525.3,2525.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725063275821,4.55780512,2525.3,2525.2,8.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725063276119,4.55780512,2525.3,2525.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725063276511,4.55780512,2525.3,2525.2,8.39521]
["bitfinex-derivatives","ETHF0:USTF0",1725063277114,4.55780512,2525.3,2525.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725063278824,8.51780512,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725063279017,4.55780512,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725063280819,4.55780512,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725063281021,4.55780512,2525.3,2525.0,1.0373824]
["bitfinex-derivatives","ETHF0:USTF0",1725063281821,4.55780512,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725063284230,4.55780512,2525.3,2525.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1725063284824,4.55780512,2525.3,2525.2,1.03305308]
["bitfinex-derivatives","ETHF0:USTF0",1725063285125,4.55780512,2525.3,2525.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1725063287926,4.55780512,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725063296327,4.55780512,2525.3,2525.2,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1725063301336,4.55780512,2525.3,2525.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063301337,8.79500512,2525.3,2525.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063302438,0.27726,2524.8,2524.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063302635,1.04897,2524.7,2524.6,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063302828,4.13996153,2524.7,2524.6,1.04556508]
["bitfinex-derivatives","ETHF0:USTF0",1725063303033,0.7717,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725063303230,4.91166153,2525.0,2524.7,1.03801011]
["bitfinex-derivatives","ETHF0:USTF0",1725063303537,1.4172,2525.4,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725063303833,6.45529169,2525.4,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725063304036,0.2772,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725063304437,4.26639169,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725063304838,4.26639169,2525.2,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063304839,5.40639169,2525.2,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063305038,0.66123,2525.1,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063305234,0.3757,2525.0,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063305429,4.76422524,2525.0,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063305734,5.13712524,2525.0,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063308739,5.13712524,2525.0,2524.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1725063308946,4.76142524,2525.0,2524.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1725063309442,4.76142524,2525.0,2524.9,1.03954884]
["bitfinex-derivatives","ETHF0:USTF0",1725063309830,4.76142524,2525.0,2524.9,1.03954816]
["bitfinex-derivatives","ETHF0:USTF0",1725063310551,0.27721,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725063310749,0.66561,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725063311044,4.20731461,2525.1,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725063311246,0.27722,2525.2,2524.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1725063311649,4.68331984,2525.1,2524.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1725063312343,4.68331984,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063312647,4.68331984,2525.1,2524.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725063312854,0.3607,2525.0,2524.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1725063313543,0.3607,2525.0,2524.9,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1725063315345,0.3607,2525.0,2524.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1725063315547,0.3607,2525.0,2524.9,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1725063315749,4.68331984,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063315750,4.32831984,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725063316447,4.32831984,2525.1,2525.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1725063317442,4.32831984,2525.1,2525.0,4.9911251]
["bitfinex-derivatives","ETHF0:USTF0",1725063317745,0.3884,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725063318137,4.56464419,2525.3,2525.2,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1725063318335,0.7264,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725063318746,5.03663137,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725063318934,4.67453137,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725063319135,0.00593307,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725063319536,4.31616444,2525.9,2525.8,0.67022696]
["bitfinex-derivatives","ETHF0:USTF0",1725063320450,4.31616444,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725063323552,4.31616444,2525.9,2525.8,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725063323852,0.00593307,2525.9,2525.8,7.83720158]
["bitfinex-derivatives","ETHF0:USTF0",1725063324241,0.00593307,2525.9,2525.8,8.48191255]
["bitfinex-derivatives","ETHF0:USTF0",1725063324842,0.00593307,2525.9,2525.8,7.83718461]
["bitfinex-derivatives","ETHF0:USTF0",1725063325138,0.00593307,2525.9,2525.8,7.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725063325342,0.00593307,2525.9,2525.8,15.17479255]
["bitfinex-derivatives","ETHF0:USTF0",1725063325541,0.00593307,2525.9,2525.8,14.53005684]
["bitfinex-derivatives","ETHF0:USTF0",1725063326149,0.00593307,2525.9,2525.8,15.17479255]
["bitfinex-derivatives","ETHF0:USTF0",1725063326346,0.0024883,2525.9,2525.8,15.56781537]
["bitfinex-derivatives","ETHF0:USTF0",1725063326646,0.0024883,2525.9,2525.8,17.54769316]
["bitfinex-derivatives","ETHF0:USTF0",1725063326949,0.0024883,2525.9,2525.8,17.54768257]
["bitfinex-derivatives","ETHF0:USTF0",1725063327650,0.0024883,2525.9,2525.8,15.56781537]
["bitfinex-derivatives","ETHF0:USTF0",1725063327850,0.0024883,2525.9,2525.8,15.17479255]
["bitfinex-derivatives","ETHF0:USTF0",1725063328047,0.0024883,2525.9,2525.8,15.56780385]
["bitfinex-derivatives","ETHF0:USTF0",1725063328353,0.0024883,2525.9,2525.8,14.13703]
["bitfinex-derivatives","ETHF0:USTF0",1725063329149,0.0024883,2525.9,2525.8,8.13703]
["bitfinex-derivatives","ETHF0:USTF0",1725063330348,0.0024883,2525.9,2525.8,14.13703]
["bitfinex-derivatives","ETHF0:USTF0",1725063332149,0.0024883,2525.9,2525.8,8.13703]
["bitfinex-derivatives","ETHF0:USTF0",1725063332350,0.0024883,2525.9,2525.8,14.13703]
["bitfinex-derivatives","ETHF0:USTF0",1725063335447,0.0024883,2525.9,2525.8,14.89403]
["bitfinex-derivatives","ETHF0:USTF0",1725063336447,8.3e-06,2525.9,2525.8,15.58691]
["bitfinex-derivatives","ETHF0:USTF0",1725063336747,1.1031,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063337150,5.58447537,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063337655,1.1031,2526.5,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063343252,0.363,2526.5,2526.4,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1725063343452,0.363,2526.5,2526.4,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1725063344061,0.363,2526.5,2526.4,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1725063344764,0.363,2526.5,2526.4,5.73088]
["bitfinex-derivatives","ETHF0:USTF0",1725063345559,0.363,2526.5,2526.4,8.93868]
["bitfinex-derivatives","ETHF0:USTF0",1725063345959,0.363,2526.5,2526.4,5.73088]
["bitfinex-derivatives","ETHF0:USTF0",1725063346160,0.363,2526.5,2526.4,8.93868]
["bitfinex-derivatives","ETHF0:USTF0",1725063347669,0.363,2526.5,2526.4,9.63139]
["bitfinex-derivatives","ETHF0:USTF0",1725063349679,0.00395542,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725063349872,0.37225542,2526.7,2526.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1725063350178,0.37225542,2526.7,2526.6,5.37466]
["bitfinex-derivatives","ETHF0:USTF0",1725063352674,0.37225542,2526.7,2526.6,8.58246]
["bitfinex-derivatives","ETHF0:USTF0",1725063358083,0.37225542,2526.7,2526.6,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1725063359577,0.37225542,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725063359785,0.37225542,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063360881,8.77019118,2526.7,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725063361086,5.08964118,2526.7,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725063361483,5.08964118,2526.7,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063361683,8.77019118,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063361892,4.81259118,2526.7,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063362790,8.77019118,2526.7,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063363690,9.04724118,2526.7,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063364594,8.77019118,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063365088,3.9576,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063365483,8.44824772,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063365683,8.44824772,2526.6,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063365891,0.3748,2526.5,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063366091,4.3332,2526.5,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063366280,4.72406254,2526.5,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063368096,0.3748,2526.5,2526.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1725063368286,0.3748,2526.5,2526.4,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1725063369397,0.3748,2526.5,2526.4,2.17074453]
["bitfinex-derivatives","ETHF0:USTF0",1725063369788,0.3748,2526.5,2526.4,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1725063371291,4.3332,2526.5,2526.4,0.39297787]
["bitfinex-derivatives","ETHF0:USTF0",1725063371486,8.69154358,2526.5,2526.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063371687,0.3614,2526.4,2526.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063371889,0.3558,2526.3,2526.2,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063372696,4.59129,2526.3,2526.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063372884,8.45115775,2526.3,2525.9,4.52269255]
["bitfinex-derivatives","ETHF0:USTF0",1725063373089,0.3701,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063373599,4.13695775,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063374490,4.13695775,2526.1,2525.9,2.17776255]
["bitfinex-derivatives","ETHF0:USTF0",1725063374696,0.3842,2526.0,2525.9,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1725063374887,4.3434,2526.0,2525.8,5.47884562]
["bitfinex-derivatives","ETHF0:USTF0",1725063375090,0.3602,2525.9,2525.8,1.32084562]
["bitfinex-derivatives","ETHF0:USTF0",1725063375288,4.3194,2525.9,2525.8,1.32084562]
["bitfinex-derivatives","ETHF0:USTF0",1725063375489,8.90555035,2525.9,2525.8,1.71390419]
["bitfinex-derivatives","ETHF0:USTF0",1725063376286,9.27445035,2525.9,2525.8,0.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1725063378298,9.27445035,2525.9,2525.8,0.39899164]
["bitfinex-derivatives","ETHF0:USTF0",1725063378499,9.27445035,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063381396,9.55159035,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063387305,9.27445035,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063387514,9.27445035,2525.9,2525.8,1.42308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063387515,4.95505035,2525.9,2525.8,1.42308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063387708,4.95505035,2525.9,2525.8,1.79698307]
["bitfinex-derivatives","ETHF0:USTF0",1725063398107,4.58615035,2525.9,2525.8,1.79698307]
["bitfinex-derivatives","ETHF0:USTF0",1725063398313,0.3515,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063398911,8.63972955,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063399109,4.68132955,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063399501,4.68132955,2526.2,2525.8,1.51983307]
["bitfinex-derivatives","ETHF0:USTF0",1725063399502,4.68132955,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063399906,8.63972955,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063401305,8.91682955,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063401506,0.27712,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063401707,0.27713,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063402014,4.15513817,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063402513,4.43225817,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063402716,0.27713,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063403103,4.4194104,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063403306,0.27713,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063403507,4.1422804,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063409123,4.1422804,2526.0,2525.9,0.67018724]
["bitfinex-derivatives","ETHF0:USTF0",1725063409324,4.1422804,2526.0,2525.9,0.67018562]
["bitfinex-derivatives","ETHF0:USTF0",1725063409920,4.52465909,2526.1,2525.9,0.67018505]
["bitfinex-derivatives","ETHF0:USTF0",1725063410115,4.52465909,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063410318,0.3515,2526.2,2525.8,1.04594314]
["bitfinex-derivatives","ETHF0:USTF0",1725063410519,4.52465909,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063411019,4.52465909,2526.1,2526.0,1.05967121]
["bitfinex-derivatives","ETHF0:USTF0",1725063412923,4.52465909,2526.1,2526.0,0.78254121]
["bitfinex-derivatives","ETHF0:USTF0",1725063413222,4.52465909,2526.1,2526.0,0.3930494]
["bitfinex-derivatives","ETHF0:USTF0",1725063413429,4.80177909,2526.1,2526.0,0.3930494]
["bitfinex-derivatives","ETHF0:USTF0",1725063414126,8.76017909,2526.1,2526.0,0.3930494]
["bitfinex-derivatives","ETHF0:USTF0",1725063415626,4.52465909,2526.1,2526.0,0.6701794]
["bitfinex-derivatives","ETHF0:USTF0",1725063417330,4.52465909,2526.1,2526.0,1.29035427]
["bitfinex-derivatives","ETHF0:USTF0",1725063417530,4.52465909,2526.1,2526.0,2.32805089]
["bitfinex-derivatives","ETHF0:USTF0",1725063418431,4.52465909,2526.1,2526.0,4.30815752]
["bitfinex-derivatives","ETHF0:USTF0",1725063419238,4.52465909,2526.1,2526.0,4.82700583]
["bitfinex-derivatives","ETHF0:USTF0",1725063419529,0.3779,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063419734,0.3779,2526.3,2526.2,4.33358077]
["bitfinex-derivatives","ETHF0:USTF0",1725063420032,0.3779,2526.3,2526.2,9.30610944]
["bitfinex-derivatives","ETHF0:USTF0",1725063420537,0.3779,2526.3,2526.2,5.34665162]
["bitfinex-derivatives","ETHF0:USTF0",1725063420728,0.3779,2526.3,2526.2,10.44571094]
["bitfinex-derivatives","ETHF0:USTF0",1725063421428,0.3779,2526.3,2526.2,4.40989283]
["bitfinex-derivatives","ETHF0:USTF0",1725063422425,0.3779,2526.3,2526.2,5.96552957]
["bitfinex-derivatives","ETHF0:USTF0",1725063422930,0.7501,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063423124,0.00395542,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725063423328,0.00395542,2526.7,2526.6,12.3434283]
["bitfinex-derivatives","ETHF0:USTF0",1725063423524,0.00395542,2526.7,2526.6,18.3434283]
["bitfinex-derivatives","ETHF0:USTF0",1725063424242,0.00395542,2526.7,2526.6,17.33039612]
["bitfinex-derivatives","ETHF0:USTF0",1725063424536,0.00395542,2526.7,2526.6,19.89533608]
["bitfinex-derivatives","ETHF0:USTF0",1725063424828,0.00395542,2526.7,2526.6,13.89489741]
["bitfinex-derivatives","ETHF0:USTF0",1725063425027,0.00395542,2526.7,2526.6,7.44075526]
["bitfinex-derivatives","ETHF0:USTF0",1725063425234,0.00395542,2526.7,2526.6,5.78604893]
["bitfinex-derivatives","ETHF0:USTF0",1725063425430,0.00395542,2526.7,2526.6,6.40599811]
["bitfinex-derivatives","ETHF0:USTF0",1725063426233,0.00395542,2526.7,2526.6,5.78604893]
["bitfinex-derivatives","ETHF0:USTF0",1725063429737,0.00395542,2526.7,2526.6,2.57824893]
["bitfinex-derivatives","ETHF0:USTF0",1725063429942,0.00395542,2526.7,2526.6,5.78604893]
["bitfinex-derivatives","ETHF0:USTF0",1725063431231,0.00395542,2526.7,2526.6,5.39316]
["bitfinex-derivatives","ETHF0:USTF0",1725063431434,0.00395542,2526.7,2526.6,5.00646]
["bitfinex-derivatives","ETHF0:USTF0",1725063433838,0.00395542,2526.7,2526.6,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1725063434034,4.14465828,2526.7,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063434236,1.0808,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063434937,1.0808,2526.6,2526.5,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725063438053,1.0808,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063438931,5.0384,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063439140,4.23548,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063439340,4.23548,2526.5,2526.1,5.1927985]
["bitfinex-derivatives","ETHF0:USTF0",1725063439341,0.27708,2526.5,2526.1,5.1927985]
["bitfinex-derivatives","ETHF0:USTF0",1725063439537,4.43469309,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725063441337,8.39309309,2526.4,2526.2,2.4518985]
["bitfinex-derivatives","ETHF0:USTF0",1725063441534,4.71177309,2526.4,2526.2,2.4518985]
["bitfinex-derivatives","ETHF0:USTF0",1725063441736,4.71177309,2526.4,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063441737,8.39309309,2526.4,2526.1,5.1927985]
["bitfinex-derivatives","ETHF0:USTF0",1725063441948,0.2771,2526.2,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063442250,0.27712,2526.1,2525.9,1.3119285]
["bitfinex-derivatives","ETHF0:USTF0",1725063442542,0.3519,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063442744,4.73881511,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063444440,4.73881511,2526.0,2525.8,2.18073157]
["bitfinex-derivatives","ETHF0:USTF0",1725063444441,8.69801511,2526.0,2525.8,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063444640,4.73881511,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725063444947,8.69801511,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725063445139,8.69801511,2526.0,2525.8,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063445445,5.01594511,2526.0,2525.8,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063445740,5.01594511,2526.0,2525.8,1.42308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063446247,4.73881511,2526.0,2525.8,1.42308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063448753,4.73881511,2526.0,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063448754,4.23634,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063449048,12.70263685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063449348,18.70263685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063449538,18.00978685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063449745,14.80198685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063449949,8.80198685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063453433,8.52484685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063453749,8.52484685,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063453952,8.52484685,2525.9,2525.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063454161,8.52484685,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063454746,4.56564685,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063454949,4.56564685,2525.9,2525.8,0.67138307]
["bitfinex-derivatives","ETHF0:USTF0",1725063456847,4.56564685,2525.9,2525.8,0.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1725063463556,4.56564685,2525.9,2525.8,4.24228307]
["bitfinex-derivatives","ETHF0:USTF0",1725063463757,2.54318,2526.5,2526.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725063464061,4.78401566,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725063465151,4.50692566,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063469455,4.50692566,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725063471461,4.50692566,2526.4,2526.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725063471462,1.14395542,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725063471649,1.14395542,2526.7,2526.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725063472050,5.64328831,2526.7,2526.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725063473561,5.92033831,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063473954,0.3528,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063474260,5.29412129,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725063475561,4.57382129,2526.5,2526.4,13.44328]
["bitfinex-derivatives","ETHF0:USTF0",1725063475763,0.00395542,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725063475965,0.00395542,2526.7,2526.6,5.34147692]
["bitfinex-derivatives","ETHF0:USTF0",1725063476158,0.00395542,2526.7,2526.6,15.29907692]
["bitfinex-derivatives","ETHF0:USTF0",1725063476365,0.00395542,2526.7,2526.6,14.36694103]
["bitfinex-derivatives","ETHF0:USTF0",1725063476366,5.42e-06,2526.7,2526.6,14.36694103]
["bitfinex-derivatives","ETHF0:USTF0",1725063476765,5.42e-06,2526.7,2526.6,14.73834103]
["bitfinex-derivatives","ETHF0:USTF0",1725063477668,5.42e-06,2526.7,2526.6,16.28986236]
["bitfinex-derivatives","ETHF0:USTF0",1725063478254,5.42e-06,2526.7,2526.6,17.88986236]
["bitfinex-derivatives","ETHF0:USTF0",1725063478454,5.42e-06,2526.7,2526.6,16.33834103]
["bitfinex-derivatives","ETHF0:USTF0",1725063479455,0.7702,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063479664,0.7702,2527.4,2527.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725063479858,4.27424313,2527.3,2527.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725063480463,4.27424313,2527.3,2527.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725063481267,0.00593307,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063481561,4.70116058,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063481957,4.70116058,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063482753,5.43936058,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063487066,4.70116058,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063487272,0.3584,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063489568,4.73382179,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063489769,5.10652179,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063490575,5.47912179,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063491674,5.47912179,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063492071,5.47912179,2527.4,2527.2,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725063492879,5.47912179,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063493077,5.47912179,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063493379,0.27698,2527.3,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063493676,4.39998615,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063494075,4.39998615,2527.2,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063494481,1.38068,2527.4,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063494482,4.27288552,2527.3,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063494677,1.38068,2527.4,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063494873,1.1037,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063495071,4.27288552,2527.3,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063495375,4.27288552,2527.3,2527.1,0.28293307]
["bitfinex-derivatives","ETHF0:USTF0",1725063496580,4.27288552,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063497174,0.3584,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063500286,0.3584,2527.4,2527.3,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725063503687,0.00593307,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725063504575,0.00593307,2527.5,2527.3,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1725063504784,0.00593307,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725063505685,0.00593307,2527.5,2527.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063506882,0.00593307,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725063513991,0.27698,2527.4,2527.2,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1725063514291,4.93388805,2527.3,2527.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063514488,4.65690805,2527.3,2527.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063514685,0.3676,2527.3,2527.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063514890,4.3244,2527.3,2527.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063515084,8.61370805,2527.3,2527.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063515484,8.61370805,2527.3,2527.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063515791,8.89068805,2527.3,2527.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063518199,10.72315805,2527.3,2527.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063518788,16.72315805,2527.3,2527.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063518989,0.9695,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063519190,10.0025,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063519386,20.49297874,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063520098,5.49587874,2527.2,2527.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063520291,4.49047874,2527.2,2527.1,1.42294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063520496,0.3676,2527.3,2527.1,1.42294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063520695,0.3676,2527.3,2527.1,1.79204307]
["bitfinex-derivatives","ETHF0:USTF0",1725063521387,0.3676,2527.3,2527.1,2.82605178]
["bitfinex-derivatives","ETHF0:USTF0",1725063523100,0.3676,2527.3,2527.1,2.54904178]
["bitfinex-derivatives","ETHF0:USTF0",1725063523301,0.3676,2527.3,2527.1,1.51503307]
["bitfinex-derivatives","ETHF0:USTF0",1725063523795,4.43633496,2527.2,2527.1,0.37503307]
["bitfinex-derivatives","ETHF0:USTF0",1725063524004,4.43633496,2527.2,2527.1,0.76791683]
["bitfinex-derivatives","ETHF0:USTF0",1725063524198,4.43633496,2527.2,2527.1,0.39881683]
["bitfinex-derivatives","ETHF0:USTF0",1725063524400,8.75743496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063524593,4.80063496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063524790,8.75743496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063527200,9.03443496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063528895,8.75743496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063529298,8.75743496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063529506,9.03443496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063529904,8.75743496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063531199,4.43633496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063533005,4.71333496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063533204,4.43633496,2527.2,2527.1,0.37953307]
["bitfinex-derivatives","ETHF0:USTF0",1725063535612,4.43633496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063536007,4.43633496,2527.2,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063538016,4.43633496,2527.2,2527.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063538517,4.43633496,2527.2,2527.1,0.28294307]
["bitfinex-derivatives","ETHF0:USTF0",1725063539406,4.43633496,2527.2,2527.1,0.65454307]
["bitfinex-derivatives","ETHF0:USTF0",1725063539614,4.43633496,2527.2,2527.1,4.61134307]
["bitfinex-derivatives","ETHF0:USTF0",1725063539806,0.00593307,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063540212,4.40170539,2527.4,2527.1,1.41154178]
["bitfinex-derivatives","ETHF0:USTF0",1725063540417,4.40170539,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063540622,0.3803,2527.3,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063540813,4.40170539,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063543608,4.76020539,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063548619,5.03717539,2527.4,2527.1,4.61934178]
["bitfinex-derivatives","ETHF0:USTF0",1725063548919,4.76020539,2527.4,2527.2,0.66983935]
["bitfinex-derivatives","ETHF0:USTF0",1725063549124,4.76020539,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063549327,4.40170539,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063549521,0.00593307,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725063549722,0.00593307,2527.5,2527.4,10.39654561]
["bitfinex-derivatives","ETHF0:USTF0",1725063550029,0.00593307,2527.5,2527.4,9.25654561]
["bitfinex-derivatives","ETHF0:USTF0",1725063550627,0.00593307,2527.5,2527.4,8.8637186]
["bitfinex-derivatives","ETHF0:USTF0",1725063550928,0.00593307,2527.5,2527.4,9.25653405]
["bitfinex-derivatives","ETHF0:USTF0",1725063551324,0.00593307,2527.5,2527.4,5.29973405]
["bitfinex-derivatives","ETHF0:USTF0",1725063554132,0.00593307,2527.5,2527.4,4.91373405]
["bitfinex-derivatives","ETHF0:USTF0",1725063554317,0.00593307,2527.5,2527.4,4.5209186]
["bitfinex-derivatives","ETHF0:USTF0",1725063554522,0.00593307,2527.5,2527.4,4.91374289]
["bitfinex-derivatives","ETHF0:USTF0",1725063556834,0.00593307,2527.5,2527.4,6.05374289]
["bitfinex-derivatives","ETHF0:USTF0",1725063557333,0.00593307,2527.5,2527.4,5.6609186]
["bitfinex-derivatives","ETHF0:USTF0",1725063557535,0.00593307,2527.5,2527.4,6.05373367]
["bitfinex-derivatives","ETHF0:USTF0",1725063557923,0.00593307,2527.5,2527.4,6.99637417]
["bitfinex-derivatives","ETHF0:USTF0",1725063558127,0.00593307,2527.5,2527.4,8.03249078]
["bitfinex-derivatives","ETHF0:USTF0",1725063558529,0.00593307,2527.5,2527.4,8.40059078]
["bitfinex-derivatives","ETHF0:USTF0",1725063558928,0.00593307,2527.5,2527.4,5.19279078]
["bitfinex-derivatives","ETHF0:USTF0",1725063559133,0.00593307,2527.5,2527.4,8.40059078]
["bitfinex-derivatives","ETHF0:USTF0",1725063559536,0.00593307,2527.5,2527.4,8.40054543]
["bitfinex-derivatives","ETHF0:USTF0",1725063560532,0.00593307,2527.5,2527.4,6.42175633]
["bitfinex-derivatives","ETHF0:USTF0",1725063560752,0.00593307,2527.5,2527.4,8.0077041]
["bitfinex-derivatives","ETHF0:USTF0",1725063560937,0.00593307,2527.5,2527.4,5.28174533]
["bitfinex-derivatives","ETHF0:USTF0",1725063561137,0.74673307,2527.5,2527.4,5.28174533]
["bitfinex-derivatives","ETHF0:USTF0",1725063563443,0.36303307,2527.5,2527.4,5.28174533]
["bitfinex-derivatives","ETHF0:USTF0",1725063563641,0.00593307,2527.5,2527.4,9.23854533]
["bitfinex-derivatives","ETHF0:USTF0",1725063564039,0.00593307,2527.5,2527.4,9.2385455]
["bitfinex-derivatives","ETHF0:USTF0",1725063564736,0.00593307,2527.5,2527.4,6.0307455]
["bitfinex-derivatives","ETHF0:USTF0",1725063565037,0.00593307,2527.5,2527.4,9.2385455]
["bitfinex-derivatives","ETHF0:USTF0",1725063565644,0.00593307,2527.5,2527.4,11.21727414]
["bitfinex-derivatives","ETHF0:USTF0",1725063566643,7.3348,2528.8,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725063566841,0.7265,2528.4,2528.3,0.39270028]
["bitfinex-derivatives","ETHF0:USTF0",1725063567036,4.93258334,2528.4,2528.3,0.39270176]
["bitfinex-derivatives","ETHF0:USTF0",1725063567235,4.6817,2528.4,2528.3,0.39270176]
["bitfinex-derivatives","ETHF0:USTF0",1725063567541,8.84902652,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063567840,8.84902652,2528.4,2528.2,4.2434908]
["bitfinex-derivatives","ETHF0:USTF0",1725063567841,0.3587,2528.3,2528.2,4.2434908]
["bitfinex-derivatives","ETHF0:USTF0",1725063568040,0.3587,2528.3,2528.2,4.63618444]
["bitfinex-derivatives","ETHF0:USTF0",1725063568257,4.52602652,2528.3,2528.2,4.63618444]
["bitfinex-derivatives","ETHF0:USTF0",1725063568546,4.52602652,2528.3,2528.2,3.60049364]
["bitfinex-derivatives","ETHF0:USTF0",1725063568746,4.52602652,2528.3,2528.2,3.87738364]
["bitfinex-derivatives","ETHF0:USTF0",1725063569045,4.16732652,2528.3,2528.2,5.01738364]
["bitfinex-derivatives","ETHF0:USTF0",1725063569246,4.16732652,2528.3,2528.2,3.60049364]
["bitfinex-derivatives","ETHF0:USTF0",1725063569445,4.16732652,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063569747,4.16732652,2528.3,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063569748,14.12252652,2528.3,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063569940,5.4484,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063570243,4.52207473,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063570637,0.3828,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063571039,8.72999432,2528.0,2527.7,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063571246,4.77399432,2528.0,2527.7,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063572945,8.72999432,2528.0,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063573149,0.27694,2527.7,2527.3,4.2472908]
["bitfinex-derivatives","ETHF0:USTF0",1725063573442,4.5582691,2527.6,2527.3,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725063573752,0.3689,2527.6,2527.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725063573946,0.3689,2527.6,2527.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063574451,0.3689,2527.6,2527.5,12.80225777]
["bitfinex-derivatives","ETHF0:USTF0",1725063574452,4.1893691,2527.6,2527.5,12.80225777]
["bitfinex-derivatives","ETHF0:USTF0",1725063574644,0.3719,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725063574946,0.3719,2527.9,2527.8,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1725063576045,0.3719,2527.9,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063576441,0.3719,2527.9,2527.8,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1725063578441,0.3719,2527.9,2527.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725063579247,0.3719,2527.9,2527.8,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1725063580048,0.3719,2527.9,2527.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1725063580248,0.3719,2527.9,2527.8,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1725063582161,0.3689,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063582458,0.3689,2528.1,2528.0,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725063583759,0.00593307,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725063585257,0.00593307,2528.2,2528.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1725063588157,0.00593307,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725063588364,4.3548284,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063588666,4.3548284,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725063589554,0.00593307,2528.2,2528.1,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725063589952,0.00593307,2528.2,2528.1,5.76479086]
["bitfinex-derivatives","ETHF0:USTF0",1725063590161,0.00593307,2528.2,2528.1,6.79920619]
["bitfinex-derivatives","ETHF0:USTF0",1725063592864,0.00593307,2528.2,2528.1,10.00700619]
["bitfinex-derivatives","ETHF0:USTF0",1725063594762,0.00593307,2528.2,2528.1,6.79920619]
["bitfinex-derivatives","ETHF0:USTF0",1725063595161,0.00593307,2528.2,2528.1,10.00700619]
["bitfinex-derivatives","ETHF0:USTF0",1725063595664,0.00593307,2528.2,2528.1,6.79920619]
["bitfinex-derivatives","ETHF0:USTF0",1725063595865,0.00593307,2528.2,2528.1,10.00700619]
["bitfinex-derivatives","ETHF0:USTF0",1725063597369,0.00593307,2528.2,2528.1,10.00700327]
["bitfinex-derivatives","ETHF0:USTF0",1725063597571,0.00593307,2528.2,2528.1,13.12377083]
["bitfinex-derivatives","ETHF0:USTF0",1725063597961,0.00593307,2528.2,2528.1,11.57023463]
["bitfinex-derivatives","ETHF0:USTF0",1725063598368,0.00593307,2528.2,2528.1,13.12170921]
["bitfinex-derivatives","ETHF0:USTF0",1725063598768,0.00593307,2528.2,2528.1,17.57023463]
["bitfinex-derivatives","ETHF0:USTF0",1725063599473,0.00593307,2528.2,2528.1,19.12150948]
["bitfinex-derivatives","ETHF0:USTF0",1725063600273,0.00593307,2528.2,2528.1,17.57017494]
["bitfinex-derivatives","ETHF0:USTF0",1725063601178,0.00593307,2528.2,2528.1,19.12142543]
["bitfinex-derivatives","ETHF0:USTF0",1725063601479,0.00593307,2528.2,2528.1,17.57017494]
["bitfinex-derivatives","ETHF0:USTF0",1725063601772,0.00593307,2528.2,2528.1,17.36193582]
["bitfinex-derivatives","ETHF0:USTF0",1725063601979,0.00593307,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725063602375,0.00593307,2528.2,2528.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725063602673,0.2769,2528.1,2527.8,1.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1725063602877,0.27693,2527.9,2527.4,4.24216611]
["bitfinex-derivatives","ETHF0:USTF0",1725063603066,3.9556,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063603265,8.93081814,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063603566,12.60988814,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063603778,5.44608814,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063605671,5.44608814,2527.8,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725063606185,5.44608814,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063606380,5.44608814,2527.8,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725063606977,5.44608814,2527.8,2527.5,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1725063607479,5.44608814,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725063609176,9.40208814,2527.8,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725063609374,5.44608814,2527.8,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725063610186,12.60988814,2527.8,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063610388,12.60988814,2527.8,2526.9,1.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1725063610389,0.27698,2527.4,2526.9,1.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1725063610574,0.7574,2527.3,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063610779,4.88363401,2527.3,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063610978,0.7574,2527.3,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063611486,0.7574,2527.3,2526.8,3.77436611]
["bitfinex-derivatives","ETHF0:USTF0",1725063611487,4.12623401,2527.2,2526.8,0.28296307]
["bitfinex-derivatives","ETHF0:USTF0",1725063612888,4.40323401,2527.2,2526.8,0.28296307]
["bitfinex-derivatives","ETHF0:USTF0",1725063613585,0.3646,2527.1,2526.8,0.28296307]
["bitfinex-derivatives","ETHF0:USTF0",1725063613785,0.64161,2527.1,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063614084,4.29068816,2527.0,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063614292,4.29068816,2527.0,2526.8,3.02297307]
["bitfinex-derivatives","ETHF0:USTF0",1725063615186,4.29068816,2527.0,2526.8,2.74593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063615384,4.29068816,2527.0,2526.8,3.02297307]
["bitfinex-derivatives","ETHF0:USTF0",1725063616178,4.29068816,2527.0,2526.8,6.23077307]
["bitfinex-derivatives","ETHF0:USTF0",1725063617386,0.3646,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063619578,3.2078,2527.8,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063619579,0.27695,2527.7,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063619776,0.7148,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063619982,5.23825668,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063620186,0.7148,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063620697,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063620991,4.52345668,2527.4,2527.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1725063621892,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063622388,4.52345668,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063622683,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063623590,4.52345668,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063623795,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063624887,4.52345668,2527.4,2527.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1725063625189,4.52345668,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063625596,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063626890,4.52345668,2527.4,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063627284,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063629391,4.52345668,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063631396,4.52345668,2527.4,2526.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1725063631597,4.52345668,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063632301,8.48025668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063632497,4.52345668,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725063633189,4.52345668,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063633398,0.3814,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063633697,4.30969236,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063634496,4.30969236,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063634497,4.30969236,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063638102,4.30969236,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063638410,0.7187,2527.1,2526.9,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1725063639002,4.28411112,2527.0,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063639303,4.56113112,2527.0,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063639605,0.3792,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063639901,4.54704581,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063643906,4.82407581,2526.9,2526.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063645006,4.82407581,2526.9,2526.4,8.40016611]
["bitfinex-derivatives","ETHF0:USTF0",1725063645007,15.47425581,2526.9,2526.3,1.03436611]
["bitfinex-derivatives","ETHF0:USTF0",1725063645211,3.2078,2526.7,2526.1,4.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725063645415,0.2771,2526.3,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063645603,0.2771,2526.3,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063645604,0.3857,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063645805,0.3771,2526.1,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725063646099,4.75344932,2526.1,2525.9,7.25929611]
["bitfinex-derivatives","ETHF0:USTF0",1725063646299,4.75344932,2526.1,2525.9,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1725063646510,5.10724932,2526.1,2525.9,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1725063646715,5.10724932,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063647020,4.75344932,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063649710,4.75344932,2526.1,2525.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725063650012,4.75344932,2526.1,2525.9,6.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725063651213,5.11424932,2526.1,2525.9,6.22493]
["bitfinex-derivatives","ETHF0:USTF0",1725063651415,5.11424932,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063652010,5.11424932,2526.1,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725063652515,5.11424932,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063653108,5.11424932,2526.1,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725063655618,5.11424932,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063655820,5.11424932,2526.1,2525.9,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1725063656614,4.75344932,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725063659927,0.00593307,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063660226,4.86453856,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063664430,4.86453856,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725063665728,4.86453856,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725063667016,4.50353856,2526.3,2526.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725063667217,4.50353856,2526.3,2526.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725063667218,0.00593307,2526.3,2526.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725063669924,0.00593307,2526.3,2526.2,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725063670131,0.00248872,2526.3,2526.2,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725063670739,0.7684,2526.8,2526.3,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1725063671028,0.7684,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725063671430,0.3859,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725063671830,4.68237977,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725063674327,4.68237977,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725063675034,4.68237977,2526.9,2526.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725063675035,4.68237977,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725063684135,0.00593307,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725063690535,0.00593307,2527.1,2527.0,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1725063690739,0.00593307,2527.1,2527.0,5.37382]
["bitfinex-derivatives","ETHF0:USTF0",1725063691746,0.00593307,2527.1,2527.0,6.45922506]
["bitfinex-derivatives","ETHF0:USTF0",1725063692059,0.00593307,2527.1,2527.0,7.49359117]
["bitfinex-derivatives","ETHF0:USTF0",1725063692240,0.00593307,2527.1,2527.0,6.45922506]
["bitfinex-derivatives","ETHF0:USTF0",1725063692746,0.00593307,2527.1,2527.0,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1725063692948,0.00593307,2527.1,2527.0,7.49358801]
["bitfinex-derivatives","ETHF0:USTF0",1725063693147,0.00593307,2527.1,2527.0,6.4592219]
["bitfinex-derivatives","ETHF0:USTF0",1725063693350,0.00593307,2527.1,2527.0,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1725063696651,0.00593307,2527.1,2527.0,7.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1725063697053,0.00593307,2527.1,2527.0,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1725063697349,0.00593307,2527.1,2527.0,9.66700484]
["bitfinex-derivatives","ETHF0:USTF0",1725063697657,0.00593307,2527.1,2527.0,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1725063697848,0.00593307,2527.1,2527.0,9.27417]
["bitfinex-derivatives","ETHF0:USTF0",1725063699145,3.07e-06,2527.1,2527.0,17.64591673]
["bitfinex-derivatives","ETHF0:USTF0",1725063699345,1.1035,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725063699748,5.35176815,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725063700841,5.35176815,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725063701354,9.30776815,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725063701554,5.35176815,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725063704755,0.3566,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725063704955,0.00593307,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063705266,0.00593307,2528.1,2528.0,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1725063711862,0.00593307,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063711863,9.33933158,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063712157,9.33933158,2528.1,2527.5,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063712158,1.14,2527.9,2527.5,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063712357,1.03384,2527.8,2527.5,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063712562,5.63283851,2527.8,2527.5,3.21373307]
["bitfinex-derivatives","ETHF0:USTF0",1725063712947,5.63283851,2527.8,2527.0,1.31057045]
["bitfinex-derivatives","ETHF0:USTF0",1725063712948,1.14,2527.6,2527.0,1.31057045]
["bitfinex-derivatives","ETHF0:USTF0",1725063713163,0.27697,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063713352,0.368,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063713559,1.04598689,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063714260,1.04598689,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063714770,5.00278689,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063715464,1.04598689,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063715965,5.00278689,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063716757,0.3575,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725063721862,0.7609,2527.9,2527.4,17.330946]
["bitfinex-derivatives","ETHF0:USTF0",1725063722081,3.21373307,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063722556,7.35833642,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063723358,0.00248872,2528.1,2528.0,6.97291]
["bitfinex-derivatives","ETHF0:USTF0",1725063724152,0.00248872,2528.1,2527.8,6.98136045]
["bitfinex-derivatives","ETHF0:USTF0",1725063724369,4.53701109,2528.1,2527.8,6.98136045]
["bitfinex-derivatives","ETHF0:USTF0",1725063724561,0.383,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063725162,0.383,2528.0,2527.8,7.25828045]
["bitfinex-derivatives","ETHF0:USTF0",1725063725368,0.383,2528.0,2527.8,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725063726165,0.7668,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063727266,0.7668,2528.0,2527.8,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1725063727854,0.7668,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063728461,0.7668,2528.0,2527.8,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725063728765,0.7668,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063730753,0.7668,2528.0,2527.8,6.22472]
["bitfinex-derivatives","ETHF0:USTF0",1725063730960,0.7668,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063731265,4.3372193,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063731469,0.66532,2527.9,2527.5,4.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725063731862,4.3372193,2527.8,2527.5,4.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725063732369,4.3372193,2527.8,2527.5,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725063733065,11.5010193,2527.8,2527.2,3.77356045]
["bitfinex-derivatives","ETHF0:USTF0",1725063733265,7.5450193,2527.8,2527.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725063734157,0.27694,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063734668,4.26319374,2527.6,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063735460,4.26319374,2527.6,2527.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725063735461,4.26319374,2527.6,2527.2,3.77356045]
["bitfinex-derivatives","ETHF0:USTF0",1725063735660,4.26319374,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725063735960,4.33755211,2527.7,2527.4,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1725063736161,0.27693,2527.8,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063736461,4.48179485,2527.6,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063736661,4.48179485,2527.7,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063736967,0.27693,2527.8,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063737266,4.23086321,2527.7,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063737453,0.7543,2527.6,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063737864,4.23086321,2527.5,2527.4,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1725063740063,4.23086321,2527.5,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725063740264,14.54806321,2527.5,2527.2,1.03356045]
["bitfinex-derivatives","ETHF0:USTF0",1725063740567,8.54806321,2527.5,2526.9,0.36873307]
["bitfinex-derivatives","ETHF0:USTF0",1725063740865,3.2078,2527.3,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063741270,4.3884595,2527.2,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063741471,0.63431,2527.1,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063741657,1.37991,2527.1,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063741862,4.3884595,2527.0,2526.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063742060,4.3884595,2527.0,2526.9,0.28296307]
["bitfinex-derivatives","ETHF0:USTF0",1725063742466,4.3884595,2527.0,2526.9,3.41584153]
["bitfinex-derivatives","ETHF0:USTF0",1725063742669,4.22588,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063742866,1.01807,2527.4,2527.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1725063743174,4.65235885,2527.3,2527.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725063744264,4.37536885,2527.3,2527.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1725063744768,4.37536885,2527.3,2527.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725063744963,4.65235885,2527.3,2527.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725063745568,4.37536885,2527.3,2527.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1725063745871,4.37536885,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063746258,4.37536885,2527.3,2527.0,3.37981]
["bitfinex-derivatives","ETHF0:USTF0",1725063746572,4.37536885,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063747273,4.37536885,2527.3,2527.0,3.37981]
["bitfinex-derivatives","ETHF0:USTF0",1725063748070,4.37536885,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063748265,4.37536885,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063748472,4.37536885,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063750466,4.37536885,2527.3,2527.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725063750467,8.33216885,2527.3,2527.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725063750669,4.37536885,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063753976,4.37536885,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063754877,4.37536885,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063757781,4.37536885,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063758178,4.37536885,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725063759179,4.37536885,2527.3,2526.9,0.37223307]
["bitfinex-derivatives","ETHF0:USTF0",1725063759483,4.37536885,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063761274,4.37536885,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063761477,0.3801,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725063764688,0.3801,2527.2,2527.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063765088,0.3801,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063767786,0.6571,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063768186,8.85689396,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063769381,9.54939396,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063770486,8.85689396,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063772485,4.62309396,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063772984,4.24299396,2527.2,2527.1,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1725063773688,4.24299396,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063773997,4.52726054,2527.3,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063774181,1.02438,2527.4,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063774386,4.36256569,2527.3,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063774786,4.36256569,2527.3,2527.1,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1725063774987,4.36256569,2527.3,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063776984,4.36256569,2527.3,2527.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063778089,4.36256569,2527.3,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063778491,4.36256569,2527.3,2527.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1725063778695,4.36256569,2527.3,2527.1,1.03736045]
["bitfinex-derivatives","ETHF0:USTF0",1725063779585,0.277,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725063779788,0.277,2527.2,2527.1,0.39670483]
["bitfinex-derivatives","ETHF0:USTF0",1725063779995,8.62485116,2527.2,2527.1,0.39670483]
["bitfinex-derivatives","ETHF0:USTF0",1725063781094,4.39105116,2527.2,2527.1,2.84727528]
["bitfinex-derivatives","ETHF0:USTF0",1725063781296,0.27694,2527.8,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725063781489,3.48472,2527.9,2527.4,1.05947483]
["bitfinex-derivatives","ETHF0:USTF0",1725063781694,3.48472,2527.9,2527.4,2.07382256]
["bitfinex-derivatives","ETHF0:USTF0",1725063781695,4.40451359,2527.6,2527.4,2.07382256]
["bitfinex-derivatives","ETHF0:USTF0",1725063781893,3.48472,2527.9,2527.4,2.07382256]
["bitfinex-derivatives","ETHF0:USTF0",1725063782298,4.13185758,2527.8,2527.5,0.66958425]
["bitfinex-derivatives","ETHF0:USTF0",1725063782597,4.13185758,2527.8,2527.7,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1725063782799,0.00248872,2528.1,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063782997,0.00248872,2528.1,2527.9,2.44290329]
["bitfinex-derivatives","ETHF0:USTF0",1725063783202,0.00248872,2528.1,2528.0,0.39250116]
["bitfinex-derivatives","ETHF0:USTF0",1725063783389,4.3174602,2528.0,2527.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725063783590,4.3174602,2528.0,2527.9,1.12971334]
["bitfinex-derivatives","ETHF0:USTF0",1725063783796,0.00248872,2528.1,2527.9,1.12971334]
["bitfinex-derivatives","ETHF0:USTF0",1725063783997,0.00248872,2528.1,2527.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725063784307,4.37440212,2528.0,2527.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725063784495,4.37440212,2528.0,2527.9,1.1297094]
["bitfinex-derivatives","ETHF0:USTF0",1725063784895,4.37440212,2528.0,2527.9,1.4066294]
["bitfinex-derivatives","ETHF0:USTF0",1725063785206,4.37440212,2528.0,2527.9,1.1297094]
["bitfinex-derivatives","ETHF0:USTF0",1725063785398,4.37440212,2528.0,2527.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725063785997,4.37440212,2528.0,2527.9,1.40661069]
["bitfinex-derivatives","ETHF0:USTF0",1725063786400,4.37440212,2528.0,2527.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1725063787097,4.37440212,2528.0,2527.9,1.40658518]
["bitfinex-derivatives","ETHF0:USTF0",1725063787400,4.37440212,2528.0,2527.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1725063788602,0.00248872,2528.1,2527.9,4.97022]
["bitfinex-derivatives","ETHF0:USTF0",1725063788802,0.00248872,2528.1,2527.9,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1725063791297,4.22886673,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063791700,4.59046673,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063794998,4.59046673,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063796902,4.59046673,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725063801516,0.00248872,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725063801710,0.00248872,2528.1,2527.9,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725063802013,0.00248872,2528.1,2528.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725063802212,0.00248872,2528.1,2528.0,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725063803000,0.00104467,2528.1,2528.0,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725063805407,0.00104467,2528.1,2528.0,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1725063806320,0.00104467,2528.1,2528.0,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1725063807420,0.00104467,2528.1,2528.0,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1725063810020,0.00104467,2528.1,2528.0,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1725063811319,0.00104467,2528.1,2528.0,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1725063812112,0.00104467,2528.1,2528.0,8.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725063813829,0.00104467,2528.1,2528.0,8.57481]
["bitfinex-derivatives","ETHF0:USTF0",1725063815221,0.00104467,2528.1,2528.0,14.57481]
["bitfinex-derivatives","ETHF0:USTF0",1725063815822,0.00104467,2528.1,2528.0,16.00313418]
["bitfinex-derivatives","ETHF0:USTF0",1725063816411,0.00104467,2528.1,2528.0,14.96695205]
["bitfinex-derivatives","ETHF0:USTF0",1725063816729,0.00104467,2528.1,2528.0,16.00313418]
["bitfinex-derivatives","ETHF0:USTF0",1725063817115,0.00104467,2528.1,2528.0,10.00313418]
["bitfinex-derivatives","ETHF0:USTF0",1725063817523,0.00104467,2528.1,2528.0,8.96695205]
["bitfinex-derivatives","ETHF0:USTF0",1725063817721,0.00104467,2528.1,2528.0,10.00313418]
["bitfinex-derivatives","ETHF0:USTF0",1725063817921,0.00104467,2528.1,2528.0,14.96697775]
["bitfinex-derivatives","ETHF0:USTF0",1725063818131,0.00104467,2528.1,2528.0,15.61099213]
["bitfinex-derivatives","ETHF0:USTF0",1725063818428,0.00024467,2528.1,2528.0,17.63732994]
["bitfinex-derivatives","ETHF0:USTF0",1725063818725,0.00024467,2528.1,2528.0,19.19160313]
["bitfinex-derivatives","ETHF0:USTF0",1725063819228,0.00024467,2528.1,2528.0,19.19160361]
["bitfinex-derivatives","ETHF0:USTF0",1725063820124,0.00024467,2528.1,2528.0,10.76212358]
["bitfinex-derivatives","ETHF0:USTF0",1725063820626,0.00024467,2528.1,2528.0,7.64430082]
["bitfinex-derivatives","ETHF0:USTF0",1725063820830,0.00024467,2528.1,2528.0,8.78430082]
["bitfinex-derivatives","ETHF0:USTF0",1725063821017,0.00024467,2528.1,2528.0,12.74030082]
["bitfinex-derivatives","ETHF0:USTF0",1725063821624,0.00024467,2528.1,2528.0,11.70832993]
["bitfinex-derivatives","ETHF0:USTF0",1725063821817,0.00024467,2528.1,2528.0,12.74063081]
["bitfinex-derivatives","ETHF0:USTF0",1725063822313,0.00024467,2528.1,2528.0,12.74056134]
["bitfinex-derivatives","ETHF0:USTF0",1725063822921,0.00024467,2528.1,2528.0,13.26260312]
["bitfinex-derivatives","ETHF0:USTF0",1725063823313,0.00024467,2528.1,2528.0,13.88127437]
["bitfinex-derivatives","ETHF0:USTF0",1725063824220,0.00024467,2528.1,2528.0,13.88128199]
["bitfinex-derivatives","ETHF0:USTF0",1725063825118,0.00024467,2528.1,2528.0,12.3270088]
["bitfinex-derivatives","ETHF0:USTF0",1725063825313,0.00024467,2528.1,2528.0,21.0906704]
["bitfinex-derivatives","ETHF0:USTF0",1725063825521,0.00024467,2528.1,2528.0,25.04683462]
["bitfinex-derivatives","ETHF0:USTF0",1725063825921,0.00024467,2528.1,2528.0,21.0906704]
["bitfinex-derivatives","ETHF0:USTF0",1725063826121,0.00024467,2528.1,2528.0,25.04683462]
["bitfinex-derivatives","ETHF0:USTF0",1725063826628,0.00024467,2528.1,2528.0,21.83903462]
["bitfinex-derivatives","ETHF0:USTF0",1725063826928,0.00024467,2528.1,2528.0,25.04683462]
["bitfinex-derivatives","ETHF0:USTF0",1725063827137,0.00024467,2528.1,2528.0,22.97545302]
["bitfinex-derivatives","ETHF0:USTF0",1725063827923,0.00024467,2528.1,2528.0,21.96463908]
["bitfinex-derivatives","ETHF0:USTF0",1725063828118,0.00024467,2528.1,2528.0,25.56425785]
["bitfinex-derivatives","ETHF0:USTF0",1725063828731,0.371,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725063829034,0.371,2528.7,2528.6,1.53195796]
["bitfinex-derivatives","ETHF0:USTF0",1725063830835,0.371,2528.7,2528.6,1.80879796]
["bitfinex-derivatives","ETHF0:USTF0",1725063832537,0.371,2528.7,2528.6,2.84200444]
["bitfinex-derivatives","ETHF0:USTF0",1725063833531,0.371,2528.7,2528.6,2.45004648]
["bitfinex-derivatives","ETHF0:USTF0",1725063833729,0.371,2528.7,2528.6,2.84189924]
["bitfinex-derivatives","ETHF0:USTF0",1725063833930,0.371,2528.7,2528.6,1.70189924]
["bitfinex-derivatives","ETHF0:USTF0",1725063834235,0.371,2528.7,2528.6,2.84189924]
["bitfinex-derivatives","ETHF0:USTF0",1725063834656,0.371,2528.7,2528.6,3.22359924]
["bitfinex-derivatives","ETHF0:USTF0",1725063834836,0.371,2528.7,2528.6,3.22362124]
["bitfinex-derivatives","ETHF0:USTF0",1725063835132,0.371,2528.7,2528.6,2.19041476]
["bitfinex-derivatives","ETHF0:USTF0",1725063835732,0.371,2528.7,2528.6,1.79854]
["bitfinex-derivatives","ETHF0:USTF0",1725063836739,0.371,2528.7,2528.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725063838426,0.7149,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725063839140,0.00593307,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725063839348,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063841444,0.00593307,2528.9,2528.8,1.80851663]
["bitfinex-derivatives","ETHF0:USTF0",1725063841732,0.00593307,2528.9,2528.8,1.80852402]
["bitfinex-derivatives","ETHF0:USTF0",1725063842238,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063842436,0.00593307,2528.9,2528.8,1.80852223]
["bitfinex-derivatives","ETHF0:USTF0",1725063842944,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063843335,0.00593307,2528.9,2528.8,1.80853253]
["bitfinex-derivatives","ETHF0:USTF0",1725063843932,0.00593307,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063844237,3.9544,2528.8,2528.4,2.45599955]
["bitfinex-derivatives","ETHF0:USTF0",1725063844435,0.7464,2528.7,2528.5,0.66873738]
["bitfinex-derivatives","ETHF0:USTF0",1725063844639,5.59605826,2528.7,2528.4,2.17913955]
["bitfinex-derivatives","ETHF0:USTF0",1725063844836,5.59605826,2528.7,2528.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725063845231,9.55045826,2528.7,2528.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725063845431,0.00593307,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725063845639,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063846547,0.00593307,2528.9,2528.8,1.80857274]
["bitfinex-derivatives","ETHF0:USTF0",1725063850541,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063850747,0.00593307,2528.9,2528.8,1.80847088]
["bitfinex-derivatives","ETHF0:USTF0",1725063851335,0.00593307,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725063852139,0.00593307,2528.9,2528.6,1.31004648]
["bitfinex-derivatives","ETHF0:USTF0",1725063852337,0.00593307,2528.9,2528.6,2.45004648]
["bitfinex-derivatives","ETHF0:USTF0",1725063853136,0.00593307,2528.9,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063853342,0.00593307,2528.9,2528.8,1.53164787]
["bitfinex-derivatives","ETHF0:USTF0",1725063853543,0.00593307,2528.9,2528.8,1.80846787]
["bitfinex-derivatives","ETHF0:USTF0",1725063853944,0.00593307,2528.9,2528.8,1.80844896]
["bitfinex-derivatives","ETHF0:USTF0",1725063856164,0.00593307,2528.9,2528.8,6.04945544]
["bitfinex-derivatives","ETHF0:USTF0",1725063856637,0.00593307,2528.9,2528.8,2.84165544]
["bitfinex-derivatives","ETHF0:USTF0",1725063856838,0.00593307,2528.9,2528.8,6.04945544]
["bitfinex-derivatives","ETHF0:USTF0",1725063857241,0.00593307,2528.9,2528.8,9.16153027]
["bitfinex-derivatives","ETHF0:USTF0",1725063859341,0.00593307,2528.9,2528.8,9.16072343]
["bitfinex-derivatives","ETHF0:USTF0",1725063860349,0.00593307,2528.9,2528.8,7.61172055]
["bitfinex-derivatives","ETHF0:USTF0",1725063860542,0.00593307,2528.9,2528.8,7.61146672]
["bitfinex-derivatives","ETHF0:USTF0",1725063861247,0.00593307,2528.9,2528.8,11.56586672]
["bitfinex-derivatives","ETHF0:USTF0",1725063861462,3.07e-06,2528.9,2528.8,18.79598714]
["bitfinex-derivatives","ETHF0:USTF0",1725063861751,0.7269,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725063861946,0.2767,2530.0,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725063862143,2.52628,2530.1,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063862454,7.34625104,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063862751,0.27669,2530.0,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063862955,4.13845104,2529.8,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063863254,0.7311,2529.7,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063863552,0.7311,2529.7,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063863553,4.24068773,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063864548,4.24068773,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063864856,4.24068773,2529.6,2529.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725063865050,4.24068773,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725063869657,4.24068773,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063870060,4.24068773,2529.6,2529.5,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1725063870758,3.64757864,2529.6,2529.5,3.2135671]
["bitfinex-derivatives","ETHF0:USTF0",1725063871555,3.64757864,2529.6,2529.5,2.18127742]
["bitfinex-derivatives","ETHF0:USTF0",1725063871756,0.7152,2530.0,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725063872166,4.41710282,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725063872364,4.41710282,2529.9,2529.8,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1725063872764,4.41710282,2529.9,2529.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725063873168,4.69380282,2529.9,2529.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725063873368,0.3601,2529.8,2529.4,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725063873569,0.63682,2529.8,2529.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725063873869,0.63682,2529.8,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063873870,4.33607105,2529.7,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063874074,0.3686,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063875276,0.3686,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063875474,0.7424,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063875876,0.7424,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063877276,0.7424,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063878384,0.7424,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063879682,0.3686,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725063880083,4.33607105,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063880387,0.3542,2529.9,2529.7,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725063880588,0.3542,2529.9,2529.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725063880785,0.6309,2529.9,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063880979,0.27672,2529.7,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063881180,1.8831,2529.6,2529.2,1.03228968]
["bitfinex-derivatives","ETHF0:USTF0",1725063881380,1.8831,2529.6,2529.1,1.03228968]
["bitfinex-derivatives","ETHF0:USTF0",1725063881381,0.371,2529.5,2529.1,1.03228968]
["bitfinex-derivatives","ETHF0:USTF0",1725063881680,4.86386178,2529.4,2529.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725063882689,0.27678,2529.2,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063882883,0.7431,2529.1,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725063883184,5.547195,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725063883387,9.501595,2529.1,2529.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725063883590,5.547195,2529.1,2529.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725063884174,5.547195,2529.1,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063884382,0.2768,2529.0,2528.7,2.17228968]
["bitfinex-derivatives","ETHF0:USTF0",1725063884684,0.2768,2529.0,2528.6,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1725063884685,4.85213344,2528.9,2528.6,1.30911968]
["bitfinex-derivatives","ETHF0:USTF0",1725063884885,4.85213344,2528.9,2528.6,1.03228968]
["bitfinex-derivatives","ETHF0:USTF0",1725063885188,4.85213344,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725063885390,4.57532344,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725063885777,4.69023369,2529.0,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725063886176,4.3219,2529.1,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063886484,4.2208786,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063886887,8.1752786,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725063887382,8.1752786,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725063887789,4.2208786,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725063888192,4.2208786,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725063892296,0.3796,2529.3,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725063892488,0.3796,2529.3,2528.8,4.24008968]
["bitfinex-derivatives","ETHF0:USTF0",1725063892489,0.3799,2529.2,2528.8,4.24008968]
["bitfinex-derivatives","ETHF0:USTF0",1725063892793,4.76200047,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725063892993,4.38210047,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725063893292,3.5872,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725063893598,4.40095247,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725063895792,0.7515,2529.7,2529.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063896091,0.3632,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063896292,0.725,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063896483,4.88285783,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063896685,0.725,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725063896884,0.725,2529.9,2529.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1725063897091,4.15785783,2529.8,2529.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1725063899890,1.1253,2530.0,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725063900285,4.12108581,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725063900491,3.21373307,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725063900891,7.63998711,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725063902998,7.63998711,2530.1,2530.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725063903391,4.43218711,2530.1,2530.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725063905794,0.00593307,2530.1,2530.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725063906004,8.07297133,2531.0,2530.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1725063906005,3.2078,2530.9,2530.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1725063906195,3.5904,2531.2,2530.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063906386,0.3826,2531.2,2530.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063906592,4.16125263,2531.1,2530.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725063906786,3.5755,2531.0,2530.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725063907198,4.16125263,2530.9,2530.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063907496,4.16125263,2530.9,2530.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725063907700,4.16125263,2530.9,2530.3,1.02994827]
["bitfinex-derivatives","ETHF0:USTF0",1725063907901,0.27661,2530.8,2530.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725063908094,3.2078,2530.6,2530.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063908398,0.3798,2530.5,2530.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063908593,0.3685,2530.4,2530.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063908797,3.5763,2530.4,2530.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063909100,4.16944434,2530.3,2530.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063909393,4.16944434,2530.3,2529.9,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725063909598,4.16944434,2530.3,2530.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063909801,3.2078,2530.8,2530.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063909990,0.3657,2530.7,2530.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063910196,4.4894165,2530.6,2530.4,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725063910395,4.73492782,2530.7,2530.4,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725063910591,0.3657,2530.7,2530.4,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725063910792,4.58731173,2530.6,2530.4,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725063911213,4.58731173,2530.6,2530.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063911414,4.58731173,2530.6,2530.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725063911704,4.58731173,2530.6,2530.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725063912505,4.58731173,2530.6,2530.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725063913004,4.58731173,2530.6,2530.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725063913197,0.3584,2530.5,2530.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725063915308,0.3584,2530.5,2530.3,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1725063915505,0.3584,2530.5,2530.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725063915700,4.18085563,2530.4,2530.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725063916409,4.18085563,2530.4,2530.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725063916612,0.3652,2530.3,2530.1,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1725063917009,0.3652,2530.3,2530.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063917010,4.46209112,2530.2,2530.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725063917204,4.46209112,2530.2,2530.0,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1725063917403,4.46209112,2530.2,2530.1,4.22948]
["bitfinex-derivatives","ETHF0:USTF0",1725063917608,0.3584,2530.5,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725063917810,0.3584,2530.5,2530.3,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1725063918020,0.3584,2530.5,2530.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725063918216,0.3584,2530.5,2530.4,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1725063918519,0.7091,2530.8,2530.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725063918718,1.0776,2530.8,2530.4,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1725063918916,4.5210011,2530.7,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725063919619,4.5210011,2530.7,2530.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1725063920836,0.3825,2531.1,2530.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725063921029,1.151,2531.1,2530.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725063921328,4.258977,2531.0,2530.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725063921523,4.258977,2531.0,2530.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725063923321,4.258977,2531.0,2530.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1725063924315,4.258977,2531.0,2530.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725063924316,4.258977,2531.0,2530.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725063925131,4.258977,2531.0,2530.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1725063925531,0.2766,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063925824,4.50928149,2530.8,2530.5,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725063926020,0.3819,2530.7,2530.5,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725063926218,0.7454,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063926534,4.88918149,2530.6,2530.5,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725063927024,4.88918149,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063927522,4.88918149,2530.6,2530.5,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1725063927730,8.84118149,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063928226,8.84118149,2530.6,2530.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063928529,4.88918149,2530.6,2530.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063929930,4.88918149,2530.6,2530.4,4.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725063930132,4.88918149,2530.6,2530.3,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1725063930931,5.16580149,2530.6,2530.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1725063931126,5.16580149,2530.6,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725063931334,4.88918149,2530.6,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725063931730,5.16580149,2530.6,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725063932040,5.16580149,2530.6,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725063932330,5.16580149,2530.6,2530.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725063932331,5.16580149,2530.6,2530.2,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1725063933231,5.16580149,2530.6,2530.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725063933232,0.27663,2530.5,2530.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725063933428,0.27663,2530.5,2530.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1725063933629,4.30110804,2530.4,2530.2,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1725063935626,4.30110804,2530.4,2530.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725063935823,4.30110804,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063936035,0.27667,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063936539,0.63407,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063936737,4.96699118,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063936943,4.33292118,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063937245,0.63404,2530.5,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725063937540,4.50085148,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725063937732,4.50085148,2530.5,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725063937932,4.50085148,2530.5,2530.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725063938132,4.50085148,2530.5,2530.3,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725063938435,4.50085148,2530.5,2530.3,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1725063938634,4.50085148,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725063938836,4.50085148,2530.5,2530.4,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1725063939437,4.50085148,2530.5,2530.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725063940034,4.50085148,2530.5,2530.4,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1725063940632,4.50085148,2530.5,2530.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725063941337,4.50085148,2530.5,2530.4,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1725063942136,4.50085148,2530.5,2530.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725063943140,4.6285902,2530.7,2530.3,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725063943347,4.3519802,2530.7,2530.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725063943641,0.27666,2530.3,2530.0,5.18794827]
["bitfinex-derivatives","ETHF0:USTF0",1725063943833,1.1251,2530.2,2530.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063944049,5.35648979,2530.2,2530.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063946643,9.30928979,2530.2,2530.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725063947540,9.30928979,2530.2,2530.0,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725063947742,4.23138979,2530.2,2530.1,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1725063948746,1.40702,2530.7,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725063949047,4.45609772,2530.4,2530.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063949344,1.40702,2530.7,2530.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063949550,5.0824,2530.7,2530.0,1.40704827]
["bitfinex-derivatives","ETHF0:USTF0",1725063949846,0.27666,2530.3,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063950034,1.1006,2530.2,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063950236,5.59169462,2530.2,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063952041,5.86836462,2530.2,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063952244,5.59169462,2530.2,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063952454,5.86836462,2530.2,2530.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725063952841,0.27669,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725063953044,0.27669,2530.0,2529.8,1.03588134]
["bitfinex-derivatives","ETHF0:USTF0",1725063953339,0.2767,2529.9,2529.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063953540,0.27674,2529.6,2529.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725063953746,0.7452,2529.5,2529.4,0.39175545]
["bitfinex-derivatives","ETHF0:USTF0",1725063954054,5.21341993,2529.5,2529.4,0.39176063]
["bitfinex-derivatives","ETHF0:USTF0",1725063954242,5.21341993,2529.5,2529.4,0.39174653]
["bitfinex-derivatives","ETHF0:USTF0",1725063954444,5.21341993,2529.5,2529.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725063954753,0.00593307,2529.7,2529.4,0.66847605]
["bitfinex-derivatives","ETHF0:USTF0",1725063954959,0.00593307,2529.7,2529.3,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1725063955145,4.16500437,2529.6,2529.4,0.39172909]
["bitfinex-derivatives","ETHF0:USTF0",1725063955346,4.16500437,2529.6,2529.3,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1725063957148,4.16500437,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725063957360,4.16500437,2529.6,2529.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725063958556,0.3892,2529.5,2529.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725063959767,4.68743412,2529.5,2529.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725063962258,4.68743412,2529.5,2529.2,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1725063962455,0.3743,2529.4,2529.2,6.96157]
["bitfinex-derivatives","ETHF0:USTF0",1725063962851,4.43171442,2529.3,2529.2,6.96158]
["bitfinex-derivatives","ETHF0:USTF0",1725063963661,0.28266307,2529.7,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725063963965,0.28266307,2529.7,2529.2,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725063963966,4.45689921,2529.4,2529.2,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725063964153,4.45689921,2529.4,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063964154,1.03257,2529.3,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063964349,1.39697,2529.3,2529.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063964568,14.07153921,2529.2,2528.7,1.03239398]
["bitfinex-derivatives","ETHF0:USTF0",1725063964849,0.27682,2528.8,2528.7,1.03239398]
["bitfinex-derivatives","ETHF0:USTF0",1725063965257,9.83083586,2528.8,2528.7,1.03239398]
["bitfinex-derivatives","ETHF0:USTF0",1725063967754,15.83083586,2528.8,2528.7,1.03239398]
["bitfinex-derivatives","ETHF0:USTF0",1725063968160,16.52289586,2528.8,2528.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725063968358,0.27683,2528.7,2528.6,1.54859097]
["bitfinex-derivatives","ETHF0:USTF0",1725063968561,4.23123,2528.7,2528.6,1.54859097]
["bitfinex-derivatives","ETHF0:USTF0",1725063968860,4.23123,2528.7,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063968861,0.27684,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063969057,7.43904,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063969263,17.93792523,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063972370,17.93872523,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725063972574,18.35399523,2528.6,2527.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725063972757,3.2078,2528.1,2527.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725063972959,3.2078,2528.4,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725063973162,3.2078,2528.4,2528.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725063973561,4.43635764,2528.3,2528.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725063974570,4.43635764,2528.3,2528.2,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1725063975457,4.46667746,2528.5,2528.2,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1725063975664,0.00593307,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725063976066,4.1904253,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725063976963,4.1904253,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725063977661,4.1904253,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725063977864,4.1904253,2528.5,2528.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725063978266,4.1904253,2528.5,2528.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725063978470,4.1904253,2528.5,2528.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725063979264,4.1904253,2528.5,2528.3,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725063979867,4.1904253,2528.5,2528.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725063980269,4.1904253,2528.5,2528.3,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725063980466,4.1904253,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725063981871,4.1904253,2528.5,2528.4,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1725063982068,0.00593307,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725063982471,0.00593307,2528.6,2528.5,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725063992683,0.00593307,2528.6,2528.5,12.96205]
["bitfinex-derivatives","ETHF0:USTF0",1725063992883,0.3518,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725063993179,4.52977243,2529.3,2529.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725063993581,4.52977243,2529.4,2529.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725063993781,1.01305,2529.5,2529.2,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725063993988,0.7363,2529.5,2529.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725063994289,4.46614042,2529.4,2529.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725063995887,4.46614042,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725063996083,4.46614042,2529.4,2529.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725063996379,0.28267307,2529.6,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725063996380,7.49452771,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725063996588,3.2078,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725063996887,3.2078,2529.5,2529.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725063996888,11.67054571,2529.5,2529.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725063997079,7.71694571,2529.5,2529.3,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725063998675,7.71694571,2529.5,2529.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725063998876,4.50914571,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725063999076,4.50914571,2529.5,2529.4,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1725064001582,4.50914571,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064001885,4.86624571,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064005686,4.50914571,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064010790,4.50914571,2529.5,2529.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725064010993,4.50914571,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064012388,4.50914571,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064012983,4.50914571,2529.5,2529.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725064013180,0.27678,2529.2,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725064013387,0.27679,2529.1,2528.8,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725064013683,4.81642961,2529.1,2528.8,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725064014487,0.7343,2529.0,2528.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725064014791,4.35159202,2528.9,2528.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725064015291,4.35159202,2528.9,2528.8,11.59702]
["bitfinex-derivatives","ETHF0:USTF0",1725064015493,3.48457,2529.3,2528.8,11.59702]
["bitfinex-derivatives","ETHF0:USTF0",1725064015689,3.48457,2529.3,2528.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725064015883,4.44938693,2529.2,2528.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725064016080,4.44938693,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064016081,4.17260693,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064016291,4.17260693,2529.2,2528.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725064016792,4.17260693,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064017099,4.17260693,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064017291,4.17260693,2529.2,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064017497,4.21362026,2529.3,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064017688,0.66616,2529.4,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064017996,7.64591886,2529.3,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064021187,4.43811886,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064021994,7.64591886,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064022491,4.43811886,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064022896,7.64591886,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064023094,4.43811886,2529.3,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064023800,4.43811886,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064024399,4.71488886,2529.3,2529.0,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725064024709,7.92268886,2529.3,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064025195,0.2768,2529.0,2528.7,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1725064025393,3.2078,2529.0,2528.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725064025588,5.71346127,2528.9,2528.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725064025991,1.38651,2528.9,2528.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725064026193,4.47470605,2528.8,2528.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725064027806,4.47470605,2528.8,2528.7,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725064032697,4.47470605,2528.8,2528.7,1.03835291]
["bitfinex-derivatives","ETHF0:USTF0",1725064033098,4.47470605,2528.8,2528.7,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725064033497,4.47470605,2528.8,2528.7,1.03835766]
["bitfinex-derivatives","ETHF0:USTF0",1725064033998,4.47470605,2528.8,2528.7,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725064034592,4.47470605,2528.8,2528.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725064035192,4.47470605,2528.8,2528.7,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725064036797,4.47470605,2528.8,2528.7,5.74063]
["bitfinex-derivatives","ETHF0:USTF0",1725064036993,0.27675,2529.5,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064037212,1.119,2529.5,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064037404,4.15683645,2529.5,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725064037698,4.43357645,2529.5,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725064037899,4.15683645,2529.5,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725064038304,4.43357645,2529.5,2529.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725064038505,4.43357645,2529.5,2529.0,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1725064038506,1.41676,2529.4,2529.0,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1725064038702,4.62456,2529.4,2529.0,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1725064038898,4.18909343,2529.3,2529.0,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1725064039206,4.18909343,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064040406,4.18909343,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064041108,4.18909343,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064041404,4.18909343,2529.3,2529.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725064041405,4.18909343,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064041904,4.18909343,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064043300,4.18909343,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064044204,4.58348002,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064044596,0.7469,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064044794,4.58348002,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064045001,4.58348002,2529.4,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064045399,4.58348002,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064045605,6.36224002,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064046506,0.27678,2529.2,2528.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725064046709,0.27678,2529.2,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064047010,4.88324177,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064047307,4.88324177,2529.1,2528.7,5.70850217]
["bitfinex-derivatives","ETHF0:USTF0",1725064047609,1.77881,2529.0,2528.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064047811,1.77881,2529.0,2528.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725064048008,4.14449022,2528.9,2528.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064048316,4.14449022,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064048606,4.14449022,2528.9,2528.5,2.31490217]
["bitfinex-derivatives","ETHF0:USTF0",1725064048607,4.42130022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064048804,4.42130022,2528.9,2528.7,0.39228222]
["bitfinex-derivatives","ETHF0:USTF0",1725064048805,0.27682,2528.8,2528.7,0.39228222]
["bitfinex-derivatives","ETHF0:USTF0",1725064049001,0.27682,2528.8,2528.5,2.59175217]
["bitfinex-derivatives","ETHF0:USTF0",1725064049203,0.27682,2528.8,2528.6,0.39230929]
["bitfinex-derivatives","ETHF0:USTF0",1725064049401,4.42131022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064049605,4.42131022,2528.9,2528.7,0.39230233]
["bitfinex-derivatives","ETHF0:USTF0",1725064049802,4.42131022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064050003,4.42131022,2528.9,2528.7,0.39230226]
["bitfinex-derivatives","ETHF0:USTF0",1725064050211,4.42131022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064050510,4.42131022,2528.9,2528.7,0.39230436]
["bitfinex-derivatives","ETHF0:USTF0",1725064050706,4.42131022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064051415,4.42131022,2528.9,2528.7,0.39229974]
["bitfinex-derivatives","ETHF0:USTF0",1725064051708,4.42131022,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064052012,4.42131022,2528.9,2528.7,0.39230044]
["bitfinex-derivatives","ETHF0:USTF0",1725064052219,4.14449022,2528.9,2528.5,2.31490217]
["bitfinex-derivatives","ETHF0:USTF0",1725064052398,4.14449022,2528.9,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064052399,0.27684,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064052907,4.63714114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064053109,8.31470114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064053513,9.31743114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064053911,9.04060114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064054208,9.31743114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064054510,9.04060114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064054912,9.31743114,2528.7,2528.6,0.39231801]
["bitfinex-derivatives","ETHF0:USTF0",1725064055711,9.31743114,2528.7,2528.4,2.21356217]
["bitfinex-derivatives","ETHF0:USTF0",1725064055907,5.36303114,2528.7,2528.5,0.39236049]
["bitfinex-derivatives","ETHF0:USTF0",1725064056099,5.36303114,2528.7,2528.6,0.39235892]
["bitfinex-derivatives","ETHF0:USTF0",1725064056304,4.36030114,2528.7,2528.6,0.39235892]
["bitfinex-derivatives","ETHF0:USTF0",1725064056612,0.27682,2528.8,2528.6,0.39235892]
["bitfinex-derivatives","ETHF0:USTF0",1725064056912,4.29046038,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064057114,4.29046038,2528.7,2528.6,0.39234468]
["bitfinex-derivatives","ETHF0:USTF0",1725064057308,4.29046038,2528.7,2528.6,0.66918468]
["bitfinex-derivatives","ETHF0:USTF0",1725064057612,4.29046038,2528.8,2528.6,0.66918468]
["bitfinex-derivatives","ETHF0:USTF0",1725064057817,4.29046038,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064058109,0.3631,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064058312,4.49363378,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064058811,4.49363378,2528.8,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725064059003,4.77045378,2528.8,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725064059202,8.72485378,2528.8,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725064059404,4.49363378,2528.8,2528.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725064062411,4.49363378,2528.8,2528.7,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725064062617,4.49363378,2528.8,2528.7,1.05801397]
["bitfinex-derivatives","ETHF0:USTF0",1725064065311,7.66890856,2528.9,2528.7,1.05801397]
["bitfinex-derivatives","ETHF0:USTF0",1725064065513,7.66890856,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064065817,3.2078,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064066013,7.35923131,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064068216,7.35923131,2528.9,2528.8,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1725064068410,4.15143131,2528.9,2528.8,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1725064068807,4.1954463,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064069012,1.14,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064069318,4.24591369,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064070714,8.20031369,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064071419,4.24591369,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064071617,7.45371369,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064071822,4.24591369,2529.1,2529.0,0.66889555]
["bitfinex-derivatives","ETHF0:USTF0",1725064072225,4.24591369,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725064076432,4.24591369,2529.1,2529.0,0.66888775]
["bitfinex-derivatives","ETHF0:USTF0",1725064077918,4.24591369,2529.1,2529.0,0.39209775]
["bitfinex-derivatives","ETHF0:USTF0",1725064078213,0.2768,2529.0,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064078420,0.7308,2528.9,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064078716,5.01646453,2528.9,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064079123,5.01646453,2528.9,2528.6,1.55050217]
["bitfinex-derivatives","ETHF0:USTF0",1725064079318,5.01646453,2528.9,2528.7,2.25475585]
["bitfinex-derivatives","ETHF0:USTF0",1725064079626,5.01646453,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064083024,4.28566453,2528.9,2528.8,0.39217998]
["bitfinex-derivatives","ETHF0:USTF0",1725064083525,8.24006453,2528.9,2528.8,0.39217998]
["bitfinex-derivatives","ETHF0:USTF0",1725064083920,8.24006453,2528.9,2528.8,0.39219103]
["bitfinex-derivatives","ETHF0:USTF0",1725064084232,4.28566453,2528.9,2528.8,0.39219103]
["bitfinex-derivatives","ETHF0:USTF0",1725064085231,0.27683,2528.7,2528.5,1.55050217]
["bitfinex-derivatives","ETHF0:USTF0",1725064085525,0.27683,2528.7,2528.6,0.39222955]
["bitfinex-derivatives","ETHF0:USTF0",1725064085526,1.41684,2528.7,2528.6,0.39222955]
["bitfinex-derivatives","ETHF0:USTF0",1725064085921,5.5933274,2528.7,2528.6,0.39222955]
["bitfinex-derivatives","ETHF0:USTF0",1725064086528,15.2708874,2528.7,2528.1,3.61529014]
["bitfinex-derivatives","ETHF0:USTF0",1725064086736,0.2769,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064087127,9.09887274,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064088140,15.09887274,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064088327,0.27693,2527.8,2527.5,1.41442872]
["bitfinex-derivatives","ETHF0:USTF0",1725064088529,0.27693,2527.8,2527.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725064088530,1.14,2527.7,2527.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725064088842,5.63394463,2527.7,2527.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725064094927,5.63394463,2527.7,2527.3,0.66191307]
["bitfinex-derivatives","ETHF0:USTF0",1725064095123,5.63394463,2527.7,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064095433,5.91088463,2527.7,2527.3,0.73783307]
["bitfinex-derivatives","ETHF0:USTF0",1725064095631,5.63394463,2527.7,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064096035,5.91088463,2527.7,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064096231,4.12584463,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064096429,4.40278463,2527.7,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064096633,0.27694,2527.7,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064096929,4.3480987,2527.6,2527.3,1.01481307]
["bitfinex-derivatives","ETHF0:USTF0",1725064097825,1.41697,2527.5,2527.3,0.38493307]
["bitfinex-derivatives","ETHF0:USTF0",1725064098129,4.50149465,2527.4,2527.3,0.38493307]
["bitfinex-derivatives","ETHF0:USTF0",1725064100032,4.50149465,2527.4,2527.3,0.66191307]
["bitfinex-derivatives","ETHF0:USTF0",1725064100244,4.50149465,2527.4,2527.3,1.03691307]
["bitfinex-derivatives","ETHF0:USTF0",1725064101939,4.50149465,2527.4,2527.3,0.75993307]
["bitfinex-derivatives","ETHF0:USTF0",1725064103328,4.50149465,2527.4,2527.3,1.03691307]
["bitfinex-derivatives","ETHF0:USTF0",1725064103636,4.50149465,2527.4,2527.3,0.75993307]
["bitfinex-derivatives","ETHF0:USTF0",1725064103834,4.50149465,2527.4,2527.3,1.03691307]
["bitfinex-derivatives","ETHF0:USTF0",1725064105643,4.50149465,2527.4,2527.3,2.17691307]
["bitfinex-derivatives","ETHF0:USTF0",1725064105838,0.7606,2528.1,2527.3,8.59240307]
["bitfinex-derivatives","ETHF0:USTF0",1725064106137,4.27044273,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064106536,0.96057466,2528.1,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064106736,4.27044273,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064107244,3.9684,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064107543,4.45301801,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064107934,4.45301801,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064108929,4.45301801,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064109137,7.66081801,2528.0,2527.7,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1725064110534,4.45301801,2528.0,2527.7,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1725064111040,4.45301801,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064111741,7.66081801,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064111941,4.45301801,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064116147,4.45301801,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064116345,4.45301801,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064116543,7.66081801,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064117739,4.45301801,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064118934,4.65137826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064119243,7.85917826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064119949,4.65137826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064120940,8.13608826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064121140,4.92828826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064122141,8.13608826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064123653,4.92828826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064125255,8.89438826,2528.0,2527.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725064125560,13.71347826,2528.0,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064125849,1.14,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064126256,5.52346559,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064126751,5.80039559,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064129051,4.66039559,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064129345,4.38346559,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064129546,4.66039559,2527.8,2527.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725064134258,0.27696,2527.5,2527.4,2.58663089]
["bitfinex-derivatives","ETHF0:USTF0",1725064134458,0.27696,2527.5,2527.4,0.39237539]
["bitfinex-derivatives","ETHF0:USTF0",1725064134659,0.27697,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064134861,1.80127,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064135062,6.13106006,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064135272,6.13106006,2527.4,2526.8,6.22278797]
["bitfinex-derivatives","ETHF0:USTF0",1725064135273,13.01869006,2527.4,2526.9,0.84612872]
["bitfinex-derivatives","ETHF0:USTF0",1725064135464,1.14,2527.0,2526.8,0.84612872]
["bitfinex-derivatives","ETHF0:USTF0",1725064135762,1.14,2527.0,2526.7,1.55050217]
["bitfinex-derivatives","ETHF0:USTF0",1725064135763,4.42546726,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064136064,4.42546726,2526.9,2526.8,0.39269728]
["bitfinex-derivatives","ETHF0:USTF0",1725064136255,4.42546726,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064136859,4.42546726,2526.9,2526.6,0.65739307]
["bitfinex-derivatives","ETHF0:USTF0",1725064136860,4.70249726,2526.9,2526.6,0.65739307]
["bitfinex-derivatives","ETHF0:USTF0",1725064137057,4.70249726,2526.9,2526.7,0.39271583]
["bitfinex-derivatives","ETHF0:USTF0",1725064137261,4.70249726,2526.9,2526.6,0.65739307]
["bitfinex-derivatives","ETHF0:USTF0",1725064137462,4.70249726,2526.9,2526.7,0.39270421]
["bitfinex-derivatives","ETHF0:USTF0",1725064137769,4.70249726,2526.9,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064137770,1.41704,2526.8,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064137959,1.14,2526.8,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064138154,4.48309156,2526.7,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064139169,4.48309156,2526.7,2526.6,0.65739307]
["bitfinex-derivatives","ETHF0:USTF0",1725064139367,9.58069156,2526.7,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064139564,5.0976,2526.7,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064139759,9.44386213,2526.7,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064140362,5.48626213,2526.7,2526.6,0.38033307]
["bitfinex-derivatives","ETHF0:USTF0",1725064140662,4.34626213,2526.7,2526.6,4.61499307]
["bitfinex-derivatives","ETHF0:USTF0",1725064146864,0.00593307,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064147267,0.00593307,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725064148269,0.00593307,2527.0,2526.9,4.62063]
["bitfinex-derivatives","ETHF0:USTF0",1725064148563,3.5776,2527.7,2526.9,11.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725064148767,3.5776,2527.7,2527.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064148969,3.5776,2527.7,2527.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725064148970,4.42992907,2527.5,2527.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725064149169,1.14,2527.5,2526.8,9.60890217]
["bitfinex-derivatives","ETHF0:USTF0",1725064149369,1.14,2527.5,2526.9,1.12647506]
["bitfinex-derivatives","ETHF0:USTF0",1725064149570,1.14593307,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064149973,5.52742536,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064150180,5.52742536,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064152990,5.52742536,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064153170,4.38742536,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064161683,4.38742536,2527.5,2527.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725064162196,0.00593307,2527.5,2527.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725064162889,3.07e-06,2527.5,2527.4,11.32251112]
["bitfinex-derivatives","ETHF0:USTF0",1725064163088,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064163386,7.63393933,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064165182,7.63393933,2527.9,2527.8,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725064165389,1.14593307,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064165694,5.4364663,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064167093,8.6442663,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064167294,5.4364663,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064167597,8.6442663,2528.1,2527.9,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1725064167796,1.14,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064168088,4.3478,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064169296,1.14,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064169489,4.3478,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064169887,1.14,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064172097,1.14593307,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064172500,5.44392752,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064173194,4.30392752,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064174399,4.30392752,2528.1,2528.0,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1725064180707,0.00593307,2528.1,2528.0,4.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725064189307,0.00593307,2528.1,2528.0,6.45309]
["bitfinex-derivatives","ETHF0:USTF0",1725064191604,3.07e-06,2528.1,2528.0,13.53772132]
["bitfinex-derivatives","ETHF0:USTF0",1725064192011,3.07e-06,2528.1,2528.0,15.5158673]
["bitfinex-derivatives","ETHF0:USTF0",1725064192208,3.07e-06,2528.1,2528.0,17.06636947]
["bitfinex-derivatives","ETHF0:USTF0",1725064192511,3.07e-06,2528.1,2528.0,17.68535661]
["bitfinex-derivatives","ETHF0:USTF0",1725064193204,3.07e-06,2528.1,2528.0,17.06636947]
["bitfinex-derivatives","ETHF0:USTF0",1725064193415,3.07e-06,2528.1,2528.0,16.67401815]
["bitfinex-derivatives","ETHF0:USTF0",1725064193603,3.07e-06,2528.1,2528.0,17.68530605]
["bitfinex-derivatives","ETHF0:USTF0",1725064194818,3.07e-06,2528.1,2528.0,20.89310605]
["bitfinex-derivatives","ETHF0:USTF0",1725064195108,3.07e-06,2528.1,2528.0,18.91496007]
["bitfinex-derivatives","ETHF0:USTF0",1725064195307,3.07e-06,2528.1,2528.0,20.89303208]
["bitfinex-derivatives","ETHF0:USTF0",1725064195915,3.42629906,2529.4,2528.0,19.23156208]
["bitfinex-derivatives","ETHF0:USTF0",1725064196128,1.1213,2529.6,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064196318,1.1213,2529.6,2529.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725064196514,1.1213,2529.6,2529.3,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725064196714,1.1213,2529.6,2529.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725064197108,4.30208828,2529.5,2529.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725064197314,4.30208828,2529.5,2529.3,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725064197509,0.3874,2529.6,2529.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725064197713,0.3792,2529.5,2529.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725064202411,0.3792,2529.5,2529.3,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1725064202824,0.3792,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064203123,0.7564,2529.6,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725064203423,1.119,2529.6,2529.3,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725064204421,0.00593307,2529.7,2529.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725064204617,0.00593307,2529.7,2529.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725064206320,0.00593307,2529.7,2529.6,3.00673]
["bitfinex-derivatives","ETHF0:USTF0",1725064206526,0.00593307,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725064206730,0.00593307,2529.7,2529.6,4.22953]
["bitfinex-derivatives","ETHF0:USTF0",1725064207019,0.00593307,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725064207816,4.44581759,2529.7,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725064208023,0.7711,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725064208923,0.7711,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725064209834,3.9536,2529.5,2529.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064210029,14.42777413,2529.5,2528.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725064210223,5.9378,2529.2,2528.4,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1725064210524,5.70143112,2529.1,2528.4,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1725064210925,5.70143112,2529.1,2528.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725064211131,3.2078,2528.8,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064211624,4.23208794,2528.7,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064212622,0.7148,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064212822,1.0801,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064213027,9.57002659,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064214421,5.61482659,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064215127,4.88872659,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064217231,3.2078,2529.5,2528.5,3.96113307]
["bitfinex-derivatives","ETHF0:USTF0",1725064217540,4.52514906,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064217828,0.7583,2529.4,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064218221,4.52514906,2529.3,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064218430,4.52514906,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725064218431,4.52514906,2529.3,2527.6,0.61883005]
["bitfinex-derivatives","ETHF0:USTF0",1725064218624,3.2078,2529.1,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725064218828,5.48196134,2529.0,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064219031,0.3625,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064219439,0.3625,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725064219635,5.84446134,2528.9,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064219941,3.2078,2528.8,2528.5,2.73593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064220136,3.2078,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064220433,3.2078,2528.8,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725064220640,5.46680735,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064221740,5.46680735,2528.7,2528.6,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1725064224544,3.2078,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064224743,7.16813307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064228348,6.32821307,2528.8,2528.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1725064230252,5.53604307,2528.8,2528.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1725064230939,2.32824307,2528.8,2528.7,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1725064231344,2.32824307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064231844,2.71564307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064232858,2.32824307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064233152,2.32824307,2528.8,2528.7,3.00683]
["bitfinex-derivatives","ETHF0:USTF0",1725064233344,5.53604307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064234454,5.53604307,2528.8,2528.7,2.25446918]
["bitfinex-derivatives","ETHF0:USTF0",1725064235354,5.53604307,2528.8,2528.7,3.79995171]
["bitfinex-derivatives","ETHF0:USTF0",1725064235553,2.32824307,2528.8,2528.7,3.79995171]
["bitfinex-derivatives","ETHF0:USTF0",1725064235857,5.53604307,2528.8,2528.7,3.79995171]
["bitfinex-derivatives","ETHF0:USTF0",1725064237055,2.32824307,2528.8,2528.7,3.79995171]
["bitfinex-derivatives","ETHF0:USTF0",1725064237257,5.53604307,2528.8,2528.7,3.79995171]
["bitfinex-derivatives","ETHF0:USTF0",1725064237458,5.53604307,2528.8,2528.7,2.25446918]
["bitfinex-derivatives","ETHF0:USTF0",1725064237859,5.53604307,2528.8,2528.7,3.80307393]
["bitfinex-derivatives","ETHF0:USTF0",1725064238459,5.53604307,2528.8,2528.7,2.25446918]
["bitfinex-derivatives","ETHF0:USTF0",1725064238862,2.32824307,2528.8,2528.7,2.25446918]
["bitfinex-derivatives","ETHF0:USTF0",1725064239063,5.53604307,2528.8,2528.7,2.25446918]
["bitfinex-derivatives","ETHF0:USTF0",1725064239368,5.53604307,2528.8,2528.7,4.31511255]
["bitfinex-derivatives","ETHF0:USTF0",1725064239569,2.32824307,2528.8,2528.7,4.31511255]
["bitfinex-derivatives","ETHF0:USTF0",1725064239862,5.53604307,2528.8,2528.7,4.31511255]
["bitfinex-derivatives","ETHF0:USTF0",1725064240467,5.53604307,2528.8,2528.7,8.27045292]
["bitfinex-derivatives","ETHF0:USTF0",1725064241359,5.53604307,2528.8,2528.7,6.20980955]
["bitfinex-derivatives","ETHF0:USTF0",1725064243362,5.53604307,2528.8,2528.7,8.78561377]
["bitfinex-derivatives","ETHF0:USTF0",1725064243859,5.53604307,2528.8,2528.7,6.20980955]
["bitfinex-derivatives","ETHF0:USTF0",1725064244365,5.53604307,2528.8,2528.7,8.78561377]
["bitfinex-derivatives","ETHF0:USTF0",1725064246560,2.32824307,2528.8,2528.7,8.78570926]
["bitfinex-derivatives","ETHF0:USTF0",1725064246764,5.53604307,2528.8,2528.7,8.78570926]
["bitfinex-derivatives","ETHF0:USTF0",1725064247066,16.03633854,2528.8,2528.7,2.35771276]
["bitfinex-derivatives","ETHF0:USTF0",1725064247269,0.27686,2528.4,2528.3,1.84987531]
["bitfinex-derivatives","ETHF0:USTF0",1725064247471,3.2078,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064247765,11.52490925,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064248164,11.52490925,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064248365,3.2078,2528.7,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725064248663,3.2078,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725064249866,3.2078,2528.5,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064250364,3.2078,2528.5,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064250566,4.7600309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064250864,8.7152309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064252071,4.5874309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064253358,7.7952309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064253568,7.7952309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064254467,7.7952309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064255062,7.7952309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064255965,7.7952309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064256866,7.7952309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064257068,7.7952309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064258067,11.7504309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064258663,11.7504309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064259673,11.7504309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064260064,8.5426309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064260259,11.7504309,2528.4,2528.3,1.13499214]
["bitfinex-derivatives","ETHF0:USTF0",1725064260464,11.7504309,2528.4,2528.3,1.41186214]
["bitfinex-derivatives","ETHF0:USTF0",1725064261457,11.7504309,2528.4,2528.3,1.41566214]
["bitfinex-derivatives","ETHF0:USTF0",1725064262055,7.7952309,2528.4,2528.3,1.41566214]
["bitfinex-derivatives","ETHF0:USTF0",1725064262469,7.7952309,2528.4,2528.3,1.78556214]
["bitfinex-derivatives","ETHF0:USTF0",1725064262869,4.5874309,2528.4,2528.3,1.78556214]
["bitfinex-derivatives","ETHF0:USTF0",1725064263065,7.7952309,2528.4,2528.3,1.78556214]
["bitfinex-derivatives","ETHF0:USTF0",1725064263273,3.2078,2528.4,2528.3,1.78556214]
["bitfinex-derivatives","ETHF0:USTF0",1725064263463,7.70182222,2528.4,2528.3,1.78556214]
["bitfinex-derivatives","ETHF0:USTF0",1725064263871,11.65702222,2528.4,2528.3,1.41566214]
["bitfinex-derivatives","ETHF0:USTF0",1725064264176,21.07919222,2528.4,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064264365,0.27689,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064264759,14.35126764,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064265074,4.11917764,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064265372,4.11917764,2528.2,2528.1,0.28283307]
["bitfinex-derivatives","ETHF0:USTF0",1725064267081,3.21373307,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725064271574,3.21373307,2528.4,2528.3,1.30994589]
["bitfinex-derivatives","ETHF0:USTF0",1725064271771,3.21373307,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725064272476,3.21373307,2528.4,2528.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725064273278,3.21373307,2528.4,2528.3,5.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725064273469,3.2078,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725064273670,3.2078,2528.7,2528.6,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1725064273874,11.73263472,2528.7,2528.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725064274178,7.77823472,2528.7,2528.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725064275380,7.77823472,2528.7,2528.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725064276575,7.77823472,2528.7,2528.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725064276773,8.05506472,2528.7,2528.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725064276979,0.27685,2528.6,2528.2,1.42137028]
["bitfinex-derivatives","ETHF0:USTF0",1725064277181,3.2078,2528.3,2528.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725064277571,7.57911359,2528.3,2528.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725064279675,7.57911359,2528.3,2528.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1725064281575,7.57911359,2528.3,2528.2,2.07826028]
["bitfinex-derivatives","ETHF0:USTF0",1725064281775,7.57911359,2528.3,2528.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1725064282272,7.57911359,2528.3,2528.2,2.07826028]
["bitfinex-derivatives","ETHF0:USTF0",1725064283478,7.57911359,2528.3,2528.2,2.47026626]
["bitfinex-derivatives","ETHF0:USTF0",1725064283678,7.57911359,2528.3,2528.2,2.07826028]
["bitfinex-derivatives","ETHF0:USTF0",1725064284487,7.57911359,2528.3,2528.2,2.19337445]
["bitfinex-derivatives","ETHF0:USTF0",1725064284784,7.57911359,2528.3,2528.2,1.80137028]
["bitfinex-derivatives","ETHF0:USTF0",1725064285474,7.57911359,2528.3,2528.2,2.47028646]
["bitfinex-derivatives","ETHF0:USTF0",1725064285674,7.57911359,2528.3,2528.2,2.07826028]
["bitfinex-derivatives","ETHF0:USTF0",1725064285887,7.57911359,2528.3,2528.2,1.80137028]
["bitfinex-derivatives","ETHF0:USTF0",1725064286275,7.57911359,2528.3,2528.2,2.4702909]
["bitfinex-derivatives","ETHF0:USTF0",1725064286806,0.27689,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064287078,4.41049,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064287287,8.57554037,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064287973,9.71554037,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064290386,4.16505037,2528.2,2528.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064290792,4.16505037,2528.2,2528.1,0.37263307]
["bitfinex-derivatives","ETHF0:USTF0",1725064295991,4.16505037,2528.2,2528.1,0.64953307]
["bitfinex-derivatives","ETHF0:USTF0",1725064297292,3.2078,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064297481,3.2078,2528.3,2528.2,5.65845262]
["bitfinex-derivatives","ETHF0:USTF0",1725064298489,3.2078,2528.3,2528.2,5.26634605]
["bitfinex-derivatives","ETHF0:USTF0",1725064299190,1.22033,2528.7,2528.2,5.26634605]
["bitfinex-derivatives","ETHF0:USTF0",1725064299391,1.22033,2528.7,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064299589,4.50932188,2528.6,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064299895,3.2078,2528.3,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064300392,3.2078,2528.3,2528.2,5.65845041]
["bitfinex-derivatives","ETHF0:USTF0",1725064300697,3.2078,2528.3,2528.2,5.26634605]
["bitfinex-derivatives","ETHF0:USTF0",1725064301396,3.2078,2528.3,2528.2,5.65847324]
["bitfinex-derivatives","ETHF0:USTF0",1725064301589,3.2078,2528.3,2528.2,7.63674605]
["bitfinex-derivatives","ETHF0:USTF0",1725064303700,3.2078,2528.3,2528.2,7.24461886]
["bitfinex-derivatives","ETHF0:USTF0",1725064303893,3.2078,2528.3,2528.2,7.63679211]
["bitfinex-derivatives","ETHF0:USTF0",1725064304489,1.22033,2528.7,2528.2,7.63679211]
["bitfinex-derivatives","ETHF0:USTF0",1725064304695,3.2078,2528.3,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064304899,3.2078,2528.3,2528.2,1.70333163]
["bitfinex-derivatives","ETHF0:USTF0",1725064305194,3.2078,2528.3,2528.2,5.65853163]
["bitfinex-derivatives","ETHF0:USTF0",1725064305402,2.36034,2528.7,2528.2,7.63680659]
["bitfinex-derivatives","ETHF0:USTF0",1725064305594,2.36034,2528.7,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064305902,3.2078,2528.3,2528.2,1.31114605]
["bitfinex-derivatives","ETHF0:USTF0",1725064306197,3.2078,2528.3,2528.2,1.70333271]
["bitfinex-derivatives","ETHF0:USTF0",1725064306901,3.2078,2528.3,2528.2,8.15665253]
["bitfinex-derivatives","ETHF0:USTF0",1725064307202,3.2078,2528.3,2528.2,6.60252806]
["bitfinex-derivatives","ETHF0:USTF0",1725064307499,3.2078,2528.3,2528.2,8.15665253]
["bitfinex-derivatives","ETHF0:USTF0",1725064307702,0.00593307,2528.8,2528.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064307998,4.47083766,2528.7,2528.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725064308202,4.47083766,2528.7,2528.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725064308501,3.2078,2528.6,2528.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725064308809,7.37684198,2528.6,2528.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725064309200,7.37684198,2528.6,2528.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064309201,11.33204198,2528.6,2528.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064309397,7.37684198,2528.6,2528.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064310291,7.37684198,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064313222,3.2078,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725064313916,3.2078,2528.6,2528.5,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1725064314218,3.2078,2528.6,2528.5,7.76420949]
["bitfinex-derivatives","ETHF0:USTF0",1725064314414,3.2078,2528.6,2528.5,8.89427516]
["bitfinex-derivatives","ETHF0:USTF0",1725064315823,3.2078,2528.6,2528.5,9.58641516]
["bitfinex-derivatives","ETHF0:USTF0",1725064316120,0.00593307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064316419,0.00593307,2528.8,2528.7,5.95677172]
["bitfinex-derivatives","ETHF0:USTF0",1725064316718,0.00593307,2528.8,2528.7,9.29257483]
["bitfinex-derivatives","ETHF0:USTF0",1725064317420,0.00593307,2528.8,2528.7,8.36000308]
["bitfinex-derivatives","ETHF0:USTF0",1725064317919,0.00593307,2528.8,2528.7,10.42507016]
["bitfinex-derivatives","ETHF0:USTF0",1725064318422,0.00593307,2528.8,2528.7,9.29161706]
["bitfinex-derivatives","ETHF0:USTF0",1725064318608,0.00593307,2528.8,2528.7,9.29127981]
["bitfinex-derivatives","ETHF0:USTF0",1725064319316,0.00593307,2528.8,2528.7,7.74109344]
["bitfinex-derivatives","ETHF0:USTF0",1725064319518,0.00593307,2528.8,2528.7,9.29081767]
["bitfinex-derivatives","ETHF0:USTF0",1725064320516,0.00593307,2528.8,2528.7,8.15081767]
["bitfinex-derivatives","ETHF0:USTF0",1725064320724,0.00593307,2528.8,2528.7,7.2421909]
["bitfinex-derivatives","ETHF0:USTF0",1725064320930,0.00593307,2528.8,2528.7,7.63423645]
["bitfinex-derivatives","ETHF0:USTF0",1725064321920,0.00593307,2528.8,2528.7,7.63422259]
["bitfinex-derivatives","ETHF0:USTF0",1725064322124,0.00593307,2528.8,2528.7,7.63425305]
["bitfinex-derivatives","ETHF0:USTF0",1725064323421,0.00593307,2528.8,2528.7,5.65652482]
["bitfinex-derivatives","ETHF0:USTF0",1725064324218,0.00593307,2528.8,2528.7,5.65652053]
["bitfinex-derivatives","ETHF0:USTF0",1725064324528,0.00593307,2528.8,2528.7,5.26449313]
["bitfinex-derivatives","ETHF0:USTF0",1725064327130,0.00593307,2528.8,2528.7,4.23123]
["bitfinex-derivatives","ETHF0:USTF0",1725064327426,0.00593307,2528.8,2528.6,1.68020313]
["bitfinex-derivatives","ETHF0:USTF0",1725064327619,0.00593307,2528.8,2528.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725064327818,0.00593307,2528.8,2528.6,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1725064331229,0.00593307,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725064331791,3.2078,2529.9,2528.7,17.20491659]
["bitfinex-derivatives","ETHF0:USTF0",1725064331930,3.954,2529.9,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064332141,3.2078,2529.6,2529.5,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1725064332337,4.56873615,2529.6,2529.5,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1725064332526,3.2078,2529.9,2529.5,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1725064332924,4.39710194,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064333237,0.00593307,2530.0,2529.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725064333530,3.2078,2529.8,2529.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725064333742,3.2078,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064335434,3.2078,2529.8,2529.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725064336025,3.2078,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725064336222,3.2078,2529.8,2529.5,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1725064338730,3.2078,2529.8,2529.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725064339137,3.2078,2529.8,2529.5,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1725064339539,3.2078,2529.8,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725064339741,0.00593307,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725064339940,0.00593307,2530.0,2529.9,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725064340145,3.2078,2530.5,2529.9,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1725064340146,3.2078,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725064340328,4.8615,2531.0,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725064340329,3.2078,2530.9,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725064340533,3.2078,2530.9,2530.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725064340838,7.42712397,2530.9,2530.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725064341436,7.42712397,2530.9,2530.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1725064341736,7.42712397,2530.9,2530.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725064342136,7.80362397,2530.9,2530.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725064342747,3.2078,2530.6,2530.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725064342934,0.3659,2530.5,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725064343246,4.59738222,2530.5,2530.0,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725064343460,4.59738222,2530.5,2530.0,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1725064343748,0.3548,2530.4,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725064344340,7.55161785,2530.3,2530.0,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725064344538,7.55161785,2530.3,2530.0,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1725064344740,7.55161785,2530.3,2530.0,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1725064345342,7.55161785,2530.3,2530.0,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1725064345843,7.55161785,2530.3,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725064346044,7.55161785,2530.3,2530.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725064346232,0.3659,2530.5,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725064346638,4.23105524,2530.4,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725064346840,7.43885524,2530.4,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725064347335,7.43885524,2530.4,2530.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725064347336,4.23105524,2530.4,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725064349743,3.2078,2530.7,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725064349942,3.2078,2530.4,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725064350137,3.2078,2530.4,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725064350341,3.2078,2530.4,2530.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725064350644,3.2078,2530.4,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725064350840,3.2078,2530.4,2530.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064350841,3.2078,2530.7,2530.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064351039,3.2078,2530.7,2530.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725064351239,3.2078,2530.7,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725064351431,3.2078,2530.7,2530.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725064352445,3.2078,2530.7,2530.6,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1725064353351,3.2078,2530.7,2530.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725064355449,3.2078,2530.7,2530.6,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1725064358440,3.2078,2530.7,2530.6,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1725064359049,0.3707,2530.9,2530.6,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1725064359247,3.2078,2530.7,2530.6,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1725064360955,3.21373307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064361147,3.21373307,2531.0,2530.9,3.00659]
["bitfinex-derivatives","ETHF0:USTF0",1725064361343,3.21373307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064362362,7.16493307,2531.0,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064362550,1.1273,2530.9,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064362952,4.34605493,2530.8,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064365043,4.34605493,2530.8,2530.7,0.28254307]
["bitfinex-derivatives","ETHF0:USTF0",1725064365545,4.34605493,2530.8,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064365965,4.34605493,2530.8,2530.7,0.28254307]
["bitfinex-derivatives","ETHF0:USTF0",1725064366250,4.34605493,2530.8,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064367054,4.34605493,2530.8,2530.7,0.28254307]
["bitfinex-derivatives","ETHF0:USTF0",1725064367455,4.34605493,2530.8,2530.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064367774,3.17325493,2530.8,2530.7,6.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064367963,3.21373307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064368153,3.21373307,2531.0,2530.9,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725064370657,0.00593307,2531.0,2530.9,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1725064375164,0.00593307,2531.0,2530.7,0.28253307]
["bitfinex-derivatives","ETHF0:USTF0",1725064375364,0.00593307,2531.0,2530.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725064376065,0.00593307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064379163,0.35803307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064379368,0.00593307,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725064379667,0.00247288,2531.0,2530.9,5.31849]
["bitfinex-derivatives","ETHF0:USTF0",1725064380560,1.0752,2531.4,2531.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725064380561,3.9224,2531.4,2531.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725064381163,3.9224,2531.4,2531.1,1.02847591]
["bitfinex-derivatives","ETHF0:USTF0",1725064381366,3.9224,2531.4,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725064383765,3.2078,2531.4,2531.3,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1725064384364,3.2078,2531.4,2531.3,7.31005]
["bitfinex-derivatives","ETHF0:USTF0",1725064386571,3.2078,2531.4,2531.3,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1725064386774,3.2078,2531.4,2531.3,7.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725064387369,3.2078,2531.4,2531.3,7.68815]
["bitfinex-derivatives","ETHF0:USTF0",1725064387565,3.2078,2531.4,2531.3,7.31725]
["bitfinex-derivatives","ETHF0:USTF0",1725064387761,1.0849,2531.5,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725064388164,0.00593307,2531.6,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725064388466,0.00593307,2531.6,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064388661,0.00593307,2531.6,2531.5,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725064388869,0.00593307,2531.6,2531.5,12.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064389060,0.00593307,2531.6,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064389264,0.00593307,2531.6,2531.5,12.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064389472,0.00593307,2531.6,2531.5,13.34742964]
["bitfinex-derivatives","ETHF0:USTF0",1725064389672,0.00593307,2531.6,2531.5,13.69962765]
["bitfinex-derivatives","ETHF0:USTF0",1725064390069,0.00593307,2531.6,2531.5,7.69962765]
["bitfinex-derivatives","ETHF0:USTF0",1725064390277,0.00593307,2531.6,2531.5,7.30912]
["bitfinex-derivatives","ETHF0:USTF0",1725064393182,0.00593307,2531.6,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064394568,0.00593307,2531.6,2531.5,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725064394769,0.00593307,2531.6,2531.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064394974,0.00593307,2531.6,2531.5,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725064395480,0.00593307,2531.6,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064398775,0.00593307,2531.6,2531.5,7.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1725064398981,0.00593307,2531.6,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064399487,0.69107,2532.5,2531.5,6.95692]
["bitfinex-derivatives","ETHF0:USTF0",1725064399488,3.2078,2532.2,2531.8,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1725064399800,0.7525,2532.4,2532.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064399987,0.7525,2532.4,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064400180,0.7525,2532.4,2532.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064400688,0.7525,2532.4,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064401577,3.2078,2532.6,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064401783,1.1129,2532.5,2532.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064401982,0.7442,2532.5,2532.4,3.00643]
["bitfinex-derivatives","ETHF0:USTF0",1725064402184,3.2078,2533.1,2532.4,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725064402384,0.3876,2533.0,2532.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725064402576,0.3876,2533.0,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064402976,0.3876,2533.0,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064403574,4.3356,2533.0,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064405586,4.3356,2533.0,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064405781,3.2078,2532.8,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064406289,0.3889,2532.7,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064407181,8.63977027,2532.7,2532.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064407383,0.3576,2532.6,2532.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064407685,7.50987027,2532.5,2532.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064407880,0.3888,2532.4,2532.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064408086,0.3888,2532.4,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064408087,4.3376,2532.4,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064408284,3.2078,2532.1,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064408887,0.3781,2532.3,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064409085,3.5859,2532.3,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064409291,4.36553031,2532.2,2532.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064412090,4.36553031,2532.2,2532.0,0.28239307]
["bitfinex-derivatives","ETHF0:USTF0",1725064412280,0.3781,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064412883,0.3781,2532.3,2532.1,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725064413696,0.3781,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064414088,0.3781,2532.3,2532.2,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1725064414789,0.3888,2532.4,2532.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725064415390,0.3908,2532.8,2532.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725064415597,0.3908,2532.8,2532.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725064417197,0.371,2533.0,2532.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1725064417392,0.3893,2532.9,2532.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1725064417593,0.3893,2532.9,2532.7,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1725064419502,0.3893,2532.9,2532.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1725064420408,0.371,2533.0,2532.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725064421099,0.371,2533.0,2532.8,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1725064422006,0.371,2533.0,2532.9,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1725064423407,3.2078,2533.2,2533.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1725064424301,3.2078,2533.8,2533.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1725064424508,3.2078,2533.8,2533.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064424509,0.378,2533.7,2533.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064424802,0.378,2533.7,2533.6,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725064424997,0.378,2533.7,2533.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064425198,3.2078,2533.8,2533.6,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725064425402,3.2078,2534.1,2534.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1725064425615,3.2078,2534.1,2534.0,3.00625]
["bitfinex-derivatives","ETHF0:USTF0",1725064425997,0.7335,2534.3,2534.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1725064426300,3.2078,2534.4,2534.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1725064426500,3.2078,2534.4,2534.3,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1725064427804,3.2078,2534.7,2534.6,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1725064428005,3.2078,2534.7,2534.6,3.00618]
["bitfinex-derivatives","ETHF0:USTF0",1725064428314,3.2078,2534.7,2534.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064428809,7.1534,2534.7,2534.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064429003,11.40309873,2534.7,2534.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064429200,3.48401,2534.4,2534.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064429507,0.27623,2534.2,2533.9,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725064429708,3.2078,2534.0,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064430007,4.14627637,2533.9,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064430204,8.09267637,2533.9,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064430410,4.3315,2533.8,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064430606,4.60778,2533.8,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064430806,3.2078,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064431403,7.37197113,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064431612,3.2078,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064432699,7.155,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064432905,3.9472,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064433307,7.155,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064433605,3.9472,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064433801,3.9472,2533.6,2533.5,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1725064434303,3.9472,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064434715,3.9472,2533.6,2533.5,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1725064435409,0.3851,2533.8,2533.5,3.00631]
["bitfinex-derivatives","ETHF0:USTF0",1725064435818,0.3851,2533.8,2533.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1725064436015,3.2078,2533.9,2533.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725064436215,3.2078,2533.9,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064436516,3.2078,2533.9,2533.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725064436810,3.2078,2533.9,2533.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064438615,8.23731135,2533.8,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064438819,3.2078,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064439221,7.155,2533.6,2533.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064439822,0.27631,2533.5,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064440026,0.3619,2533.4,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064440320,0.63822,2533.4,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064440517,8.83833589,2533.4,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064440819,9.21543589,2533.4,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064441014,0.27635,2533.1,2533.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064441220,0.27635,2533.1,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064441221,3.2078,2533.1,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064441407,0.65237,2533.0,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064442017,4.35894312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064443111,8.58331312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064443316,8.30694312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064443623,4.63531312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064443833,8.58331312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064444326,4.63531312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064444904,4.35894312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064446018,4.63531312,2532.9,2532.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064446505,8.30694312,2532.9,2532.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064446711,0.27639,2532.7,2532.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064447113,0.27645,2532.2,2531.9,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1725064447321,0.3684,2532.1,2532.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1725064447514,3.2078,2532.2,2532.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1725064447714,0.3684,2532.5,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064447913,0.3684,2532.5,2532.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064448206,4.80136899,2532.5,2532.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1725064448411,3.2078,2532.3,2532.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1725064449823,3.2078,2532.3,2532.1,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725064450016,3.2078,2532.3,2532.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064450814,3.2078,2532.3,2532.1,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1725064451807,3.2078,2532.3,2532.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064452013,3.2078,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064452226,0.64482,2532.5,2532.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064452227,0.3684,2532.5,2532.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064452715,0.3684,2532.5,2532.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725064452917,0.3684,2532.5,2532.2,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1725064453121,0.64482,2532.5,2532.2,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1725064454014,0.3684,2532.5,2532.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725064454521,0.3684,2532.5,2532.2,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1725064455916,3.2078,2532.4,2532.2,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1725064456920,0.3684,2532.5,2532.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064457432,3.2078,2532.4,2532.3,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064458118,3.2078,2532.4,2532.2,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1725064459616,3.48423,2532.4,2532.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725064460625,3.48423,2532.4,2532.1,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1725064460824,4.260122,2532.3,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064461119,4.536562,2532.3,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064461325,3.48426,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064461525,9.48426,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064461713,11.81884788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064461918,12.17404788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064462318,8.22444788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064463122,7.94798788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064463521,8.22444788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064463820,7.94798788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064466629,8.22444788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064466833,7.94798788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064467334,8.32278788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064467926,8.59924788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064468328,12.54884788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064469526,12.27238788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064471827,7.94798788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064472627,8.22444788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064473934,12.17404788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064477734,12.86520788,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064478744,0.27651,2531.6,2531.3,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725064478931,0.27651,2531.6,2531.1,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1725064478932,0.27654,2531.4,2531.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725064479136,3.2078,2531.3,2531.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725064479433,1.01173,2531.5,2531.2,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1725064479835,0.7352,2531.5,2531.2,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1725064480037,7.31733512,2531.4,2531.2,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1725064480336,4.10953512,2531.4,2531.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725064480538,0.3658,2531.5,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725064480734,0.00592125,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725064482937,0.00592125,2531.6,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725064483442,0.00592125,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725064485450,0.00592125,2531.6,2531.2,1.39057591]
["bitfinex-derivatives","ETHF0:USTF0",1725064485740,0.00592125,2531.6,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725064485951,0.00592125,2531.6,2531.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725064486141,0.28244125,2531.6,2531.2,1.66712591]
["bitfinex-derivatives","ETHF0:USTF0",1725064486344,3.2078,2531.4,2531.2,1.66712591]
["bitfinex-derivatives","ETHF0:USTF0",1725064486745,0.3591,2531.4,2531.2,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1725064487045,4.40121687,2531.3,2531.1,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064487245,4.40121687,2531.3,2531.2,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1725064487446,3.48433,2531.5,2531.2,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1725064487949,3.2078,2531.5,2531.2,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1725064488150,3.2078,2531.5,2531.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725064488566,0.00592125,2531.6,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725064490550,3.21372125,2531.6,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725064493551,0.00592125,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725064493751,0.00592125,2531.6,2531.5,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1725064493956,0.00592125,2531.6,2531.5,5.25539591]
["bitfinex-derivatives","ETHF0:USTF0",1725064494251,0.00592125,2531.6,2531.5,6.0013741]
["bitfinex-derivatives","ETHF0:USTF0",1725064494650,0.00592125,2531.6,2531.5,7.97695345]
["bitfinex-derivatives","ETHF0:USTF0",1725064494842,0.00592125,2531.6,2531.5,8.49564124]
["bitfinex-derivatives","ETHF0:USTF0",1725064495250,0.00592125,2531.6,2531.5,6.94847754]
["bitfinex-derivatives","ETHF0:USTF0",1725064495450,0.00592125,2531.6,2531.5,8.49564124]
["bitfinex-derivatives","ETHF0:USTF0",1725064495948,0.00592125,2531.6,2531.5,6.94847754]
["bitfinex-derivatives","ETHF0:USTF0",1725064496261,4.127,2532.5,2531.5,6.94847754]
["bitfinex-derivatives","ETHF0:USTF0",1725064496262,3.2078,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064497351,3.2078,2532.3,2532.1,4.40404207]
["bitfinex-derivatives","ETHF0:USTF0",1725064497755,3.2078,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725064498547,3.2078,2532.3,2532.1,1.02979207]
["bitfinex-derivatives","ETHF0:USTF0",1725064498754,0.3849,2532.2,2532.1,1.02979207]
["bitfinex-derivatives","ETHF0:USTF0",1725064498955,0.3849,2532.2,2532.0,1.03571332]
["bitfinex-derivatives","ETHF0:USTF0",1725064499556,3.2078,2532.3,2532.0,1.03571332]
["bitfinex-derivatives","ETHF0:USTF0",1725064500264,3.2078,2532.3,2532.0,1.31218332]
["bitfinex-derivatives","ETHF0:USTF0",1725064500465,3.2078,2532.3,2532.0,1.31217332]
["bitfinex-derivatives","ETHF0:USTF0",1725064500661,3.2078,2532.3,2532.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1725064500858,3.2078,2532.3,2532.0,1.31218332]
["bitfinex-derivatives","ETHF0:USTF0",1725064501060,3.2078,2532.3,2532.0,1.03571332]
["bitfinex-derivatives","ETHF0:USTF0",1725064501061,7.43385,2532.3,2532.0,1.03571332]
["bitfinex-derivatives","ETHF0:USTF0",1725064501250,7.43385,2532.3,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064501251,4.43520604,2532.2,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064501765,0.3865,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064502557,0.3865,2532.1,2532.0,0.28239125]
["bitfinex-derivatives","ETHF0:USTF0",1725064502967,0.3865,2532.1,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064503158,0.3865,2532.1,2532.0,0.28239125]
["bitfinex-derivatives","ETHF0:USTF0",1725064503354,4.43520604,2532.2,2532.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064503560,0.75592125,2532.5,2532.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064503859,0.00592125,2532.5,2532.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064504061,0.00592125,2532.5,2532.4,1.69552004]
["bitfinex-derivatives","ETHF0:USTF0",1725064504369,0.00592125,2532.5,2532.4,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1725064505753,0.00592125,2532.5,2532.4,8.37439035]
["bitfinex-derivatives","ETHF0:USTF0",1725064506062,0.00592125,2532.5,2532.4,8.72779035]
["bitfinex-derivatives","ETHF0:USTF0",1725064506269,0.00592125,2532.5,2532.4,8.33747837]
["bitfinex-derivatives","ETHF0:USTF0",1725064507065,0.00592125,2532.5,2532.4,7.30863]
["bitfinex-derivatives","ETHF0:USTF0",1725064508266,0.00592125,2532.5,2532.4,8.33747837]
["bitfinex-derivatives","ETHF0:USTF0",1725064508566,0.00592125,2532.5,2532.4,7.30863]
["bitfinex-derivatives","ETHF0:USTF0",1725064508958,0.00592125,2532.5,2532.4,7.69293]
["bitfinex-derivatives","ETHF0:USTF0",1725064509161,0.00592125,2532.5,2532.4,8.72177837]
["bitfinex-derivatives","ETHF0:USTF0",1725064509461,0.00592125,2532.5,2532.4,14.72177837]
["bitfinex-derivatives","ETHF0:USTF0",1725064510163,1.25e-06,2532.5,2532.4,17.60264727]
["bitfinex-derivatives","ETHF0:USTF0",1725064510358,1.25e-06,2532.5,2532.4,18.29371727]
["bitfinex-derivatives","ETHF0:USTF0",1725064510575,1.25e-06,2532.5,2532.4,16.35870595]
["bitfinex-derivatives","ETHF0:USTF0",1725064510864,1.25e-06,2532.5,2532.4,17.36461134]
["bitfinex-derivatives","ETHF0:USTF0",1725064511164,1.25e-06,2532.5,2532.4,18.90528978]
["bitfinex-derivatives","ETHF0:USTF0",1725064511363,1.25e-06,2532.5,2532.4,18.2891596]
["bitfinex-derivatives","ETHF0:USTF0",1725064513969,1.25e-06,2532.5,2532.4,18.28916152]
["bitfinex-derivatives","ETHF0:USTF0",1725064514362,1.25e-06,2532.5,2532.4,18.59000557]
["bitfinex-derivatives","ETHF0:USTF0",1725064514555,3.2078,2533.1,2533.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1725064514757,0.3695,2533.2,2533.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1725064515172,0.3695,2533.2,2533.1,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1725064515363,0.3709,2533.4,2533.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725064515755,0.3709,2533.4,2533.3,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1725064516268,0.3709,2533.4,2533.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725064517170,0.3709,2533.4,2532.9,3.75593947]
["bitfinex-derivatives","ETHF0:USTF0",1725064517171,4.3181,2533.4,2532.9,3.75593947]
["bitfinex-derivatives","ETHF0:USTF0",1725064517476,0.3649,2533.3,2533.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1725064518161,0.3709,2533.4,2533.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725064520767,3.5787,2533.4,2533.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725064525172,0.3709,2533.4,2533.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725064525771,3.2078,2533.5,2533.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1725064525965,0.00588182,2533.6,2533.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1725064526381,0.00588182,2533.6,2533.5,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725064526569,1.82e-06,2533.6,2533.5,10.91428]
["bitfinex-derivatives","ETHF0:USTF0",1725064528273,1.82e-06,2533.6,2533.5,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725064528880,1.82e-06,2533.6,2533.5,10.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725064530190,1.82e-06,2533.6,2533.5,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1725064532778,1.82e-06,2533.6,2533.3,2.73592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064532973,1.15140182,2533.6,2533.3,3.01224125]
["bitfinex-derivatives","ETHF0:USTF0",1725064533177,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064533482,1.42770182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064533980,1.15140182,2533.6,2533.3,0.28225125]
["bitfinex-derivatives","ETHF0:USTF0",1725064534284,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064534479,1.15140182,2533.6,2533.3,0.28224125]
["bitfinex-derivatives","ETHF0:USTF0",1725064535279,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064535479,1.15140182,2533.6,2533.3,0.28225125]
["bitfinex-derivatives","ETHF0:USTF0",1725064535675,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064536174,1.15140182,2533.6,2533.3,0.28225125]
["bitfinex-derivatives","ETHF0:USTF0",1725064537779,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064537982,1.15140182,2533.6,2533.3,0.28225125]
["bitfinex-derivatives","ETHF0:USTF0",1725064538491,1.15140182,2533.6,2533.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064538685,1.15140182,2533.6,2533.3,0.28224125]
["bitfinex-derivatives","ETHF0:USTF0",1725064538885,3.2078,2533.5,2533.3,0.28224125]
["bitfinex-derivatives","ETHF0:USTF0",1725064539189,3.2078,2533.5,2533.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1725064539582,3.2078,2533.5,2533.3,2.73592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064539786,3.2078,2533.5,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064539787,3.9472,2533.4,2532.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064540004,3.48414,2533.2,2532.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1725064540193,3.2078,2532.9,2532.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1725064540377,0.7505,2533.1,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064540378,3.9583,2533.1,2532.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064540582,3.2078,2532.8,2532.5,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1725064540886,3.2078,2532.8,2532.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1725064541092,0.3569,2532.7,2532.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1725064541288,3.5647,2532.7,2532.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1725064541803,3.5647,2532.7,2532.4,2.73592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064541804,7.78989,2532.7,2532.4,2.73592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064542092,0.3626,2532.6,2532.4,3.01235125]
["bitfinex-derivatives","ETHF0:USTF0",1725064542293,0.3626,2532.6,2532.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064542690,0.3626,2532.6,2532.4,0.28234125]
["bitfinex-derivatives","ETHF0:USTF0",1725064542886,0.3626,2532.6,2532.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064543086,0.3689,2532.5,2532.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064546294,0.3689,2532.5,2531.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064546295,0.27644,2532.3,2531.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064546510,3.2078,2532.2,2531.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1725064546683,0.3607,2532.1,2532.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1725064546883,7.98107804,2532.2,2532.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1725064546884,3.5743,2532.2,2532.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1725064547087,0.3665,2532.2,2532.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1725064547298,3.5743,2532.2,2532.1,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1725064547993,3.5743,2532.2,2531.9,2.73592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064548295,3.9496,2532.1,2531.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064548495,0.27649,2531.8,2531.4,4.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725064548706,3.2078,2531.9,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725064548707,0.3576,2531.7,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725064548995,4.84679783,2531.7,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725064549293,4.84679783,2531.7,2531.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064549294,3.48432,2531.6,2531.2,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725064549482,3.48432,2531.6,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064549483,0.27653,2531.5,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064549885,4.23457031,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064550292,8.46151031,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064550494,8.18497031,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064550696,3.9504,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064550995,8.39471735,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064551581,8.77781735,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064552702,9.05435735,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064552882,9.05435735,2531.4,2530.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064552883,0.27655,2531.3,2530.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064553082,3.48436,2531.2,2530.7,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1725064553391,3.5707,2531.2,2530.7,3.00661]
["bitfinex-derivatives","ETHF0:USTF0",1725064553803,3.5707,2531.2,2530.7,3.01253125]
["bitfinex-derivatives","ETHF0:USTF0",1725064553983,3.5707,2531.2,2530.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725064554392,0.3629,2531.2,2530.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725064554598,3.5707,2531.2,2530.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1725064556189,0.2766,2530.8,2530.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725064556391,3.2078,2530.3,2530.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725064556598,3.2078,2530.3,2529.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064556791,0.357,2530.2,2529.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725064557000,0.357,2530.2,2529.7,3.37121]
["bitfinex-derivatives","ETHF0:USTF0",1725064557186,3.2078,2530.0,2529.7,3.10042125]
["bitfinex-derivatives","ETHF0:USTF0",1725064557390,3.2078,2530.0,2529.7,0.37042125]
["bitfinex-derivatives","ETHF0:USTF0",1725064558191,0.3597,2530.1,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725064558595,0.3597,2530.1,2529.7,3.10042125]
["bitfinex-derivatives","ETHF0:USTF0",1725064559398,0.3597,2530.1,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725064559696,0.3597,2530.1,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725064561199,0.3597,2530.1,2529.7,3.10042125]
["bitfinex-derivatives","ETHF0:USTF0",1725064561200,0.00592125,2530.2,2530.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064561403,0.00592125,2530.2,2530.0,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1725064561593,0.00592125,2530.2,2530.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725064561799,0.00592125,2530.2,2529.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725064562601,0.00592125,2530.2,2529.7,0.64713125]
["bitfinex-derivatives","ETHF0:USTF0",1725064562792,3.2078,2530.0,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064562999,0.7426,2529.9,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064563194,5.29291398,2529.9,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064563398,3.9528,2529.8,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064563795,8.28019912,2529.8,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064566503,4.32739912,2529.8,2529.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1725064566893,8.28019912,2529.8,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725064567098,8.28019912,2529.8,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064567099,3.2078,2529.6,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064567394,3.48454,2529.6,2528.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725064567595,3.48454,2529.6,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725064567899,3.2078,2529.6,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725064568102,3.2078,2529.6,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064568301,3.2078,2529.6,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064568302,3.2078,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064568503,3.2078,2529.6,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064569004,3.2078,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725064570502,3.2078,2529.6,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725064570907,3.4726,2529.9,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064570908,3.2078,2529.3,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064571101,3.73938,2529.2,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064571298,0.27679,2529.1,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064571513,4.23039,2529.1,2529.0,0.00394566]
["bitfinex-derivatives","ETHF0:USTF0",1725064571804,14.07313059,2529.1,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725064571996,3.2078,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725064572202,3.2078,2528.6,2528.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725064572505,5.0147063,2528.5,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064572802,3.2078,2528.3,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064573311,3.2078,2528.3,2527.9,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1725064573606,3.2078,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064573607,4.19647959,2528.2,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064573805,3.2078,2528.0,2527.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1725064574005,3.2078,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064574404,3.2078,2528.0,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064575000,3.75896,2528.5,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064575001,3.2078,2528.3,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064575312,3.2078,2528.0,2527.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725064575605,2.73,2528.2,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064575606,3.2078,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064575999,3.2078,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064576302,0.3586,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064576509,2.73,2528.2,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064576710,3.2078,2528.0,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064576909,7.77083855,2528.0,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064577112,3.2078,2528.0,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064577303,3.2078,2528.0,2527.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725064577304,3.2078,2528.0,2527.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064577516,3.2078,2527.6,2527.3,4.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725064577903,3.5828,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064578099,0.375,2527.9,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064578304,4.35341999,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064578711,4.35341999,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064579101,3.2078,2528.0,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064579507,3.2078,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064579700,3.2078,2528.1,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064579910,3.2078,2528.1,2527.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064580097,7.4457734,2528.1,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064580298,7.4457734,2528.1,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064580503,7.4457734,2528.1,2527.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725064580813,3.2078,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064580997,3.2078,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064581203,4.64072374,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064581397,3.2078,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064581605,3.2078,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064582110,0.377,2527.6,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064582315,0.3584,2527.7,2527.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725064582608,0.3584,2527.7,2527.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725064582817,0.3584,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064583009,0.3584,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064583313,0.3584,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064584202,3.2078,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064584407,0.3706,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064584914,4.12417285,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064585713,8.08017285,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064586503,4.12417285,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064586710,8.08017285,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064587910,0.3706,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064588103,0.3706,2528.0,2527.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1725064588410,0.3706,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064590211,0.3706,2528.0,2527.3,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1725064590212,14.87389449,2528.0,2527.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725064590512,3.2078,2527.8,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064590903,4.39565299,2527.7,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064591100,4.39565299,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064591309,3.2078,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064591512,3.2078,2527.6,2527.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725064591715,0.3699,2527.7,2527.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725064591911,0.3699,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064592319,3.5734,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064592615,4.53683134,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064593118,8.49283134,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064593318,4.53683134,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064593515,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064595005,11.35621981,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064595214,11.35621981,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064595404,7.40021981,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064595612,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064596305,3.2078,2527.9,2527.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064596306,11.39421817,2527.9,2527.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064596511,7.43821817,2527.9,2527.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064596708,4.23041817,2527.9,2527.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725064597406,0.3706,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064597725,0.3706,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064597726,3.2078,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064598020,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064598410,3.2078,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064598610,0.3727,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064598913,7.7625696,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064599119,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064600323,3.2078,2527.9,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064600520,11.70509338,2527.9,2527.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1725064600724,0.3668,2527.8,2527.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1725064601128,8.74830261,2527.8,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064601625,8.38150261,2527.8,2527.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1725064601826,3.2078,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064602714,0.3706,2528.0,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064602921,0.3706,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064604221,4.3266,2528.0,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064604418,4.3266,2528.0,2527.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1725064604419,3.2078,2527.9,2527.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1725064604723,4.1942259,2527.8,2527.7,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1725064605127,4.1942259,2527.8,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064605421,8.1502259,2527.8,2527.7,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725064607220,0.27695,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064607426,3.2078,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064607813,11.96065346,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064608015,11.96065346,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064608322,8.00385346,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064608625,11.96065346,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064608827,11.96065346,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064609030,8.00385346,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064609227,11.96065346,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064610028,11.96065346,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064610225,8.00385346,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064610430,8.39375346,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064611420,8.39375346,2527.5,2527.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064611926,8.67072346,2527.5,2527.0,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725064612138,3.2078,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064612431,3.2078,2527.2,2526.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725064612432,2.61405864,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725064612627,2.61405864,2527.2,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064612628,0.3771,2527.1,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064612828,0.3836,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725064613226,0.3836,2527.0,2526.6,8.75185696]
["bitfinex-derivatives","ETHF0:USTF0",1725064613433,0.7573,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725064614628,4.17090666,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725064616431,4.17090666,2526.9,2526.8,0.66996415]
["bitfinex-derivatives","ETHF0:USTF0",1725064616826,2.61405864,2527.2,2526.8,5.36978111]
["bitfinex-derivatives","ETHF0:USTF0",1725064617026,2.61405864,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064617623,2.61405864,2527.2,2527.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1725064617832,2.61405864,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064618028,3.72795864,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064618231,3.72795864,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064618421,7.86242398,2527.2,2526.9,1.29627696]
["bitfinex-derivatives","ETHF0:USTF0",1725064618628,7.86242398,2527.2,2527.0,0.39290298]
["bitfinex-derivatives","ETHF0:USTF0",1725064618825,7.86242398,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725064619428,7.86242398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064619736,7.47462398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064619939,11.43142398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064620534,11.43142398,2527.2,2526.9,1.01925696]
["bitfinex-derivatives","ETHF0:USTF0",1725064620535,11.43142398,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064620840,11.43142398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064620841,7.47462398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064621240,11.43142398,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064621937,11.43142398,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064622240,7.47462398,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064622656,8.06836534,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064623044,8.06836534,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064623855,7.34226534,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064625677,3.2078,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064626461,3.07e-06,2527.3,2527.2,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1725064626658,3.07e-06,2527.3,2527.2,9.83917335]
["bitfinex-derivatives","ETHF0:USTF0",1725064626953,3.07e-06,2527.3,2527.2,8.28694675]
["bitfinex-derivatives","ETHF0:USTF0",1725064627356,5.9378,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064630752,9.8938,2527.8,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064630958,2.73,2527.6,2527.1,5.46980487]
["bitfinex-derivatives","ETHF0:USTF0",1725064631162,3.956,2527.7,2527.1,1.03480487]
["bitfinex-derivatives","ETHF0:USTF0",1725064631163,2.73,2527.2,2527.1,1.03480487]
["bitfinex-derivatives","ETHF0:USTF0",1725064631362,2.73,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064631560,11.63850796,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064631754,12.00480796,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064632461,8.04800796,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064632760,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064633063,7.94828246,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064633460,11.90508246,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064638276,7.94828246,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064639273,7.94828246,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064639768,7.94828246,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064640769,7.59028246,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725064640965,3.2078,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725064641174,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064641469,3.2078,2527.6,2527.5,0.66978029]
["bitfinex-derivatives","ETHF0:USTF0",1725064641673,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064641970,3.2078,2527.6,2527.5,1.3119886]
["bitfinex-derivatives","ETHF0:USTF0",1725064642172,3.2078,2527.6,2527.5,3.6836287]
["bitfinex-derivatives","ETHF0:USTF0",1725064643568,3.2078,2527.6,2527.5,1.70480443]
["bitfinex-derivatives","ETHF0:USTF0",1725064645282,3.2078,2527.6,2527.5,1.3119886]
["bitfinex-derivatives","ETHF0:USTF0",1725064645573,3.2078,2527.6,2527.5,1.70481097]
["bitfinex-derivatives","ETHF0:USTF0",1725064645974,3.2078,2527.6,2527.5,3.68367127]
["bitfinex-derivatives","ETHF0:USTF0",1725064646669,0.3753,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064646874,3.5831,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064647077,7.77604708,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064648579,0.00593307,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064648768,0.00593307,2528.0,2527.9,3.29046077]
["bitfinex-derivatives","ETHF0:USTF0",1725064648978,0.7198,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064649272,5.08888785,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064649480,5.08888785,2528.3,2528.2,1.70522159]
["bitfinex-derivatives","ETHF0:USTF0",1725064649687,5.08888785,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064649975,8.29668785,2528.3,2528.2,0.66960304]
["bitfinex-derivatives","ETHF0:USTF0",1725064650166,5.08888785,2528.3,2528.2,1.70521196]
["bitfinex-derivatives","ETHF0:USTF0",1725064650365,0.39243307,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725064650366,0.00593307,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725064652180,0.00593307,2528.5,2528.2,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064652181,0.27687,2528.4,2528.2,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064652482,8.53497306,2528.3,2528.0,0.28283307]
["bitfinex-derivatives","ETHF0:USTF0",1725064652782,8.25810306,2528.3,2528.0,0.28283307]
["bitfinex-derivatives","ETHF0:USTF0",1725064653081,0.3543,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725064653373,4.72078983,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725064655474,4.36648983,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725064655681,4.36648983,2528.2,2528.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725064656380,4.36648983,2528.2,2528.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725064658871,4.36648983,2528.2,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064659079,4.36648983,2528.2,2528.0,0.28283307]
["bitfinex-derivatives","ETHF0:USTF0",1725064661400,4.36648983,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725064663078,4.36648983,2528.2,2528.0,0.28283307]
["bitfinex-derivatives","ETHF0:USTF0",1725064663480,4.2321,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064663678,0.2769,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064663986,8.81475538,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064668088,12.02255538,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064668685,8.81475538,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064668985,12.02255538,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064669376,11.74565538,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064669575,11.74565538,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064672679,7.78965538,2528.1,2528.0,4.23884307]
["bitfinex-derivatives","ETHF0:USTF0",1725064672882,0.3775,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064674794,4.80600327,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725064675102,4.80600327,2528.3,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725064676300,3.9552,2528.2,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064676586,7.53600327,2528.3,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064676587,8.00116691,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064676991,7.554,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064677294,12.04122569,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064677491,12.31812569,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064678095,12.04122569,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064678299,12.31812569,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064680396,12.31812569,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064680397,8.08522569,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064680787,7.69502569,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064680998,7.97192569,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064681196,7.69502569,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064683202,3.2078,2528.1,2528.0,0.39868803]
["bitfinex-derivatives","ETHF0:USTF0",1725064683495,3.5961,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725064683701,3.2078,2528.3,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725064683890,7.35436331,2528.3,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725064686202,7.35436331,2528.3,2528.2,0.66961256]
["bitfinex-derivatives","ETHF0:USTF0",1725064686596,3.2078,2528.3,2528.2,0.66961256]
["bitfinex-derivatives","ETHF0:USTF0",1725064686797,3.2078,2528.3,2528.2,0.6696127]
["bitfinex-derivatives","ETHF0:USTF0",1725064687006,3.2078,2528.3,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725064687299,3.2078,2528.3,2528.2,0.66961518]
["bitfinex-derivatives","ETHF0:USTF0",1725064687700,14.4553555,2528.3,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064687907,0.2769,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064688302,9.51377921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064689194,5.28087921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064689503,5.55777921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064689899,5.28087921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064690099,5.28087921,2528.1,2528.0,0.28284307]
["bitfinex-derivatives","ETHF0:USTF0",1725064690606,5.28087921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064690995,5.28087921,2528.1,2528.0,0.39869554]
["bitfinex-derivatives","ETHF0:USTF0",1725064691605,5.55777921,2528.1,2528.0,0.39869554]
["bitfinex-derivatives","ETHF0:USTF0",1725064691806,5.28087921,2528.1,2528.0,0.39869554]
["bitfinex-derivatives","ETHF0:USTF0",1725064692201,8.48867921,2528.1,2528.0,0.39869554]
["bitfinex-derivatives","ETHF0:USTF0",1725064692399,8.76557921,2528.1,2528.0,0.39869554]
["bitfinex-derivatives","ETHF0:USTF0",1725064693206,8.76557921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064693507,8.76557921,2528.1,2528.0,0.39870781]
["bitfinex-derivatives","ETHF0:USTF0",1725064694006,8.48867921,2528.1,2528.0,0.39870781]
["bitfinex-derivatives","ETHF0:USTF0",1725064694305,8.76557921,2528.1,2528.0,0.39870781]
["bitfinex-derivatives","ETHF0:USTF0",1725064695597,5.55777921,2528.1,2528.0,0.39870781]
["bitfinex-derivatives","ETHF0:USTF0",1725064695807,8.76557921,2528.1,2528.0,0.39870781]
["bitfinex-derivatives","ETHF0:USTF0",1725064696406,12.72157921,2528.1,2528.0,0.39870486]
["bitfinex-derivatives","ETHF0:USTF0",1725064696608,12.72157921,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064698013,12.72157921,2528.1,2527.8,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698014,0.96922,2527.9,2527.8,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698214,18.64392023,2528.1,2527.6,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698215,0.27694,2527.7,2527.6,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698415,0.69239,2527.6,2527.3,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698603,0.27698,2527.3,2527.2,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064698805,0.27698,2527.3,2527.2,1.42788386]
["bitfinex-derivatives","ETHF0:USTF0",1725064699117,4.81981458,2527.3,2527.2,1.42788386]
["bitfinex-derivatives","ETHF0:USTF0",1725064699317,4.81981458,2527.3,2527.2,0.3928966]
["bitfinex-derivatives","ETHF0:USTF0",1725064699521,4.81981458,2527.3,2527.2,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064699707,4.54283458,2527.3,2527.2,1.42789318]
["bitfinex-derivatives","ETHF0:USTF0",1725064699917,4.81981458,2527.3,2527.2,1.42789318]
["bitfinex-derivatives","ETHF0:USTF0",1725064700408,4.54283458,2527.3,2527.2,1.70486826]
["bitfinex-derivatives","ETHF0:USTF0",1725064700933,4.54283458,2527.3,2527.2,0.669881]
["bitfinex-derivatives","ETHF0:USTF0",1725064701213,4.54283458,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064701820,4.54283458,2527.3,2527.1,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064702003,0.3602,2527.2,2527.1,1.03498726]
["bitfinex-derivatives","ETHF0:USTF0",1725064702315,4.489189,2527.2,2527.1,1.42787546]
["bitfinex-derivatives","ETHF0:USTF0",1725064702514,4.489189,2527.2,2527.1,0.3928882]
["bitfinex-derivatives","ETHF0:USTF0",1725064702717,4.489189,2527.2,2527.0,1.31199726]
["bitfinex-derivatives","ETHF0:USTF0",1725064702913,3.2078,2527.1,2527.0,1.31199726]
["bitfinex-derivatives","ETHF0:USTF0",1725064703120,3.2078,2527.1,2527.0,3.68416052]
["bitfinex-derivatives","ETHF0:USTF0",1725064703325,3.2078,2527.1,2527.0,1.70489553]
["bitfinex-derivatives","ETHF0:USTF0",1725064703613,3.2078,2527.1,2527.0,1.42849647]
["bitfinex-derivatives","ETHF0:USTF0",1725064703614,6.21481,2527.1,2527.0,1.42849647]
["bitfinex-derivatives","ETHF0:USTF0",1725064703823,0.27703,2526.9,2526.6,1.3126582]
["bitfinex-derivatives","ETHF0:USTF0",1725064704021,0.27703,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064704320,4.5370242,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064704511,4.8140642,2526.8,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064704705,0.27705,2526.7,2526.4,1.6953782]
["bitfinex-derivatives","ETHF0:USTF0",1725064704912,0.7274,2526.6,2526.4,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1725064705217,3.2078,2526.5,2526.2,1.0355982]
["bitfinex-derivatives","ETHF0:USTF0",1725064705512,4.44514574,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064705817,4.44514574,2526.4,2526.1,5.1935982]
["bitfinex-derivatives","ETHF0:USTF0",1725064706124,4.44514574,2526.4,2526.1,5.4707082]
["bitfinex-derivatives","ETHF0:USTF0",1725064706408,4.44514574,2526.4,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725064706617,4.44514574,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064706820,4.44514574,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725064708015,0.3771,2526.8,2526.3,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725064708323,4.49111103,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064709013,7.69891103,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064710615,7.69891103,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064711117,7.69891103,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064713616,3.21373307,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064713809,3.60383307,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064714118,3.21373307,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725064714422,2.73,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064714813,6.76280263,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064715526,2.80600263,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064715713,6.76280263,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064716217,2.80600263,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064716514,2.80600263,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064716815,2.80600263,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064717122,2.80600263,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064717613,0.07600263,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725064719215,0.07600263,2527.6,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064719413,3.2078,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064719916,7.73211682,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064720915,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064724021,7.73211682,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064724525,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064726321,7.73211682,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064726528,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064726728,4.52431682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064726933,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064727429,4.52431682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064727633,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064727823,4.52431682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064728128,7.73211682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064729818,4.52431682,2527.4,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064733631,0.3785,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064743932,0.3785,2527.6,2527.4,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1725064744137,4.54551477,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064746356,5.68551477,2527.6,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064746541,5.96247477,2527.6,2527.3,0.28291307]
["bitfinex-derivatives","ETHF0:USTF0",1725064746942,4.62477,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064747339,12.7612615,2527.4,2527.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064747844,12.7612615,2527.4,2526.8,4.2433982]
["bitfinex-derivatives","ETHF0:USTF0",1725064747845,0.27702,2527.0,2526.8,1.0355982]
["bitfinex-derivatives","ETHF0:USTF0",1725064748154,0.27702,2527.0,2526.7,1.3126482]
["bitfinex-derivatives","ETHF0:USTF0",1725064748155,4.53273049,2526.9,2526.7,1.3126482]
["bitfinex-derivatives","ETHF0:USTF0",1725064748350,0.3593,2526.8,2526.7,1.3126482]
["bitfinex-derivatives","ETHF0:USTF0",1725064748539,0.3593,2526.8,2526.7,1.7055742]
["bitfinex-derivatives","ETHF0:USTF0",1725064748743,4.16513049,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725064749050,3.959,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064749549,3.959,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064750549,3.959,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064752051,8.11262155,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064754148,8.11262155,2527.3,2527.1,1.31210049]
["bitfinex-derivatives","ETHF0:USTF0",1725064754546,8.11262155,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064754741,7.36142155,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064754938,4.15362155,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064756345,4.15362155,2527.3,2527.2,0.66987998]
["bitfinex-derivatives","ETHF0:USTF0",1725064756746,4.15362155,2527.3,2527.2,1.70498047]
["bitfinex-derivatives","ETHF0:USTF0",1725064756948,4.15362155,2527.3,2527.2,2.6489221]
["bitfinex-derivatives","ETHF0:USTF0",1725064757152,3.965,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064757554,8.27849697,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725064759147,8.27849697,2527.7,2527.6,0.6697885]
["bitfinex-derivatives","ETHF0:USTF0",1725064760748,5.07069697,2527.7,2527.6,0.6697885]
["bitfinex-derivatives","ETHF0:USTF0",1725064762361,5.07069697,2527.7,2527.6,0.66978795]
["bitfinex-derivatives","ETHF0:USTF0",1725064763761,8.27849697,2527.7,2527.6,0.66978795]
["bitfinex-derivatives","ETHF0:USTF0",1725064764361,8.55543697,2527.7,2527.6,0.39283795]
["bitfinex-derivatives","ETHF0:USTF0",1725064764563,18.23449697,2527.7,2527.2,1.03677144]
["bitfinex-derivatives","ETHF0:USTF0",1725064764763,6.22478,2527.3,2527.2,1.03677144]
["bitfinex-derivatives","ETHF0:USTF0",1725064765056,6.22478,2527.3,2527.0,1.55515716]
["bitfinex-derivatives","ETHF0:USTF0",1725064765057,0.27701,2527.1,2527.0,1.55515716]
["bitfinex-derivatives","ETHF0:USTF0",1725064765269,0.27701,2527.1,2527.0,3.40991926]
["bitfinex-derivatives","ETHF0:USTF0",1725064765460,4.51155224,2527.1,2527.0,3.68694528]
["bitfinex-derivatives","ETHF0:USTF0",1725064765657,4.51155224,2527.1,2527.0,3.40992528]
["bitfinex-derivatives","ETHF0:USTF0",1725064765859,4.51155224,2527.1,2527.0,3.92736261]
["bitfinex-derivatives","ETHF0:USTF0",1725064766053,4.51155224,2527.1,2527.0,4.82418098]
["bitfinex-derivatives","ETHF0:USTF0",1725064767066,4.51155224,2527.1,2527.0,4.20428828]
["bitfinex-derivatives","ETHF0:USTF0",1725064767357,4.51155224,2527.1,2527.0,2.64913112]
["bitfinex-derivatives","ETHF0:USTF0",1725064767869,4.51155224,2527.1,2527.0,3.68655025]
["bitfinex-derivatives","ETHF0:USTF0",1725064768065,4.51155224,2527.1,2527.0,2.64913112]
["bitfinex-derivatives","ETHF0:USTF0",1725064768368,4.51155224,2527.1,2527.0,1.43023392]
["bitfinex-derivatives","ETHF0:USTF0",1725064768369,4.78856224,2527.1,2527.0,1.43023392]
["bitfinex-derivatives","ETHF0:USTF0",1725064768592,4.78856224,2527.1,2527.0,1.03742735]
["bitfinex-derivatives","ETHF0:USTF0",1725064768767,4.78856224,2527.1,2527.0,1.43023096]
["bitfinex-derivatives","ETHF0:USTF0",1725064769263,4.78856224,2527.1,2527.0,0.39280361]
["bitfinex-derivatives","ETHF0:USTF0",1725064770572,8.74536224,2527.1,2527.0,0.39280361]
["bitfinex-derivatives","ETHF0:USTF0",1725064770965,0.27702,2527.0,2526.9,1.03742735]
["bitfinex-derivatives","ETHF0:USTF0",1725064771260,4.61180367,2527.0,2526.9,1.43024114]
["bitfinex-derivatives","ETHF0:USTF0",1725064771467,8.56940367,2527.0,2526.9,1.43024114]
["bitfinex-derivatives","ETHF0:USTF0",1725064771869,4.33478367,2527.0,2526.9,1.43024114]
["bitfinex-derivatives","ETHF0:USTF0",1725064772079,0.7661,2527.2,2526.9,3.92733536]
["bitfinex-derivatives","ETHF0:USTF0",1725064772260,4.78474596,2527.1,2527.0,0.39281379]
["bitfinex-derivatives","ETHF0:USTF0",1725064772660,4.23381,2527.1,2527.0,0.39281379]
["bitfinex-derivatives","ETHF0:USTF0",1725064772861,8.74154596,2527.1,2527.0,0.39281379]
["bitfinex-derivatives","ETHF0:USTF0",1725064773070,8.74154596,2527.1,2526.9,1.03699472]
["bitfinex-derivatives","ETHF0:USTF0",1725064773272,0.3579,2527.0,2526.9,1.03699472]
["bitfinex-derivatives","ETHF0:USTF0",1725064773473,0.3579,2527.0,2526.9,1.4298072]
["bitfinex-derivatives","ETHF0:USTF0",1725064773675,4.431794,2527.0,2526.9,1.7068372]
["bitfinex-derivatives","ETHF0:USTF0",1725064773876,4.431794,2527.0,2526.9,3.68618288]
["bitfinex-derivatives","ETHF0:USTF0",1725064774064,4.431794,2527.0,2526.9,1.4298072]
["bitfinex-derivatives","ETHF0:USTF0",1725064775075,4.431794,2527.0,2526.9,1.03699472]
["bitfinex-derivatives","ETHF0:USTF0",1725064775269,4.431794,2527.0,2526.9,1.42979823]
["bitfinex-derivatives","ETHF0:USTF0",1725064775883,4.431794,2527.0,2526.9,1.70682823]
["bitfinex-derivatives","ETHF0:USTF0",1725064778381,4.431794,2527.0,2526.9,1.31402472]
["bitfinex-derivatives","ETHF0:USTF0",1725064778588,4.431794,2527.0,2526.9,3.68615592]
["bitfinex-derivatives","ETHF0:USTF0",1725064778989,4.431794,2527.0,2526.9,3.68612356]
["bitfinex-derivatives","ETHF0:USTF0",1725064779493,4.431794,2527.0,2526.9,1.42979479]
["bitfinex-derivatives","ETHF0:USTF0",1725064779688,4.431794,2527.0,2526.8,1.70062472]
["bitfinex-derivatives","ETHF0:USTF0",1725064779891,4.431794,2527.0,2526.8,1.31403472]
["bitfinex-derivatives","ETHF0:USTF0",1725064780487,4.431794,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064781687,4.708814,2527.0,2526.8,1.31403472]
["bitfinex-derivatives","ETHF0:USTF0",1725064781886,4.431794,2527.0,2526.8,1.31403472]
["bitfinex-derivatives","ETHF0:USTF0",1725064782390,4.431794,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064784190,7.639594,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064786189,4.431794,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725064786489,0.3816,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064786691,3.5894,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064786992,8.03846167,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064787886,4.83066167,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064788089,4.44906167,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064788287,7.65686167,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064788488,1.14,2527.4,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064788489,4.39569969,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064788682,1.14,2527.4,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064789091,1.507,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064789588,4.22022516,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064792185,4.22022516,2527.4,2527.3,4.62651453]
["bitfinex-derivatives","ETHF0:USTF0",1725064794187,4.22022516,2527.4,2527.3,0.66971453]
["bitfinex-derivatives","ETHF0:USTF0",1725064794805,4.22022516,2527.4,2527.3,0.66971911]
["bitfinex-derivatives","ETHF0:USTF0",1725064795004,4.22022516,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064795493,5.36022516,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064796007,5.36022516,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725064796193,8.56802516,2527.4,2527.2,1.31398472]
["bitfinex-derivatives","ETHF0:USTF0",1725064797794,8.56802516,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064798203,8.56802516,2527.4,2527.2,1.31398472]
["bitfinex-derivatives","ETHF0:USTF0",1725064798702,8.56802516,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064799001,8.56802516,2527.4,2527.2,1.31398472]
["bitfinex-derivatives","ETHF0:USTF0",1725064799589,8.56802516,2527.4,2527.2,1.03699472]
["bitfinex-derivatives","ETHF0:USTF0",1725064799794,0.3609,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064800198,4.56357959,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064801309,4.56357959,2527.3,2527.2,0.66976687]
["bitfinex-derivatives","ETHF0:USTF0",1725064801995,4.56357959,2527.3,2527.2,0.39276687]
["bitfinex-derivatives","ETHF0:USTF0",1725064803094,4.56357959,2527.3,2527.1,1.31399472]
["bitfinex-derivatives","ETHF0:USTF0",1725064803303,4.56357959,2527.3,2527.2,0.66976535]
["bitfinex-derivatives","ETHF0:USTF0",1725064803605,4.56357959,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064803803,4.56357959,2527.3,2527.2,0.39276016]
["bitfinex-derivatives","ETHF0:USTF0",1725064804102,4.56357959,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064804704,0.3755,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725064804891,0.00593307,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725064805296,0.00593307,2527.8,2527.7,1.70606762]
["bitfinex-derivatives","ETHF0:USTF0",1725064805609,0.00593307,2527.8,2527.7,3.03859098]
["bitfinex-derivatives","ETHF0:USTF0",1725064805796,0.00593307,2527.8,2527.7,4.59374814]
["bitfinex-derivatives","ETHF0:USTF0",1725064806301,0.00593307,2527.8,2527.7,8.03009919]
["bitfinex-derivatives","ETHF0:USTF0",1725064807306,0.00593307,2527.8,2527.7,6.0514406]
["bitfinex-derivatives","ETHF0:USTF0",1725064810310,0.00593307,2527.8,2527.7,6.05132326]
["bitfinex-derivatives","ETHF0:USTF0",1725064811004,3.2078,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064811599,3.2078,2528.0,2527.9,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725064811805,3.2078,2528.0,2527.9,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1725064814301,3.2078,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064814708,3.5856,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064814907,3.9756,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064815704,3.5856,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064816013,3.2078,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725064817307,4.3478,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064817514,0.3716,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064817905,4.7770966,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064820216,4.4054966,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725064822109,7.70019177,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064822312,3.2078,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064822813,7.59184687,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064824315,4.38404687,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064824709,3.2078,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064825117,7.36432867,2528.0,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725064826216,4.15652867,2528.0,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064826412,1.14,2527.9,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064826615,0.27693,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064826812,4.81305313,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064827017,8.76905313,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064827425,13.11685313,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064828124,19.11685313,2527.8,2527.7,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064830519,19.53225313,2527.8,2527.1,1.03440907]
["bitfinex-derivatives","ETHF0:USTF0",1725064830723,1.14,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064831225,4.83864862,2527.3,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725064835021,4.83864862,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064835224,0.3747,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064835634,4.5949214,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064838925,4.5949214,2527.2,2527.0,1.67981907]
["bitfinex-derivatives","ETHF0:USTF0",1725064839125,7.8027214,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064839641,7.8027214,2527.2,2526.9,1.03440907]
["bitfinex-derivatives","ETHF0:USTF0",1725064839837,7.8027214,2527.2,2526.7,1.55515716]
["bitfinex-derivatives","ETHF0:USTF0",1725064839838,0.27704,2526.8,2526.7,1.55515716]
["bitfinex-derivatives","ETHF0:USTF0",1725064840045,0.27705,2526.7,2526.4,1.03440907]
["bitfinex-derivatives","ETHF0:USTF0",1725064840330,0.27705,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064840331,5.01500366,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064840831,10.11260366,2526.6,2526.1,1.03440907]
["bitfinex-derivatives","ETHF0:USTF0",1725064841128,1.14,2526.3,2525.6,1.77790907]
["bitfinex-derivatives","ETHF0:USTF0",1725064841335,0.27713,2526.0,2525.7,0.67009196]
["bitfinex-derivatives","ETHF0:USTF0",1725064841528,4.62492,2526.1,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725064841725,0.49175619,2525.9,2525.6,1.41240907]
["bitfinex-derivatives","ETHF0:USTF0",1725064841928,0.49175619,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725064842234,4.92229459,2526.0,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725064844728,4.92229459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064845038,4.92229459,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064846036,8.13009459,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064847133,8.13009459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064847646,8.13009459,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064848455,8.13009459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064849355,8.13009459,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064850734,8.13009459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064854552,4.92229459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064854955,8.13009459,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064855449,4.18719459,2526.0,2525.9,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725064855656,0.7427,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064855952,4.51786322,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064856456,4.14897253,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064856642,4.11652255,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064856851,4.11652255,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064857249,1.01977,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064857454,4.11652255,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064858455,6.85652255,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725064858650,6.85652255,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725064858651,7.13361255,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725064859055,3.2078,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725064859258,7.13361255,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725064859448,4.35884914,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725064859645,4.35884914,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725064859954,0.3751,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725064860154,0.3609,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725064860554,4.59787055,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725064866065,4.59787055,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064867369,4.59787055,2526.0,2525.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725064868067,4.59787055,2526.0,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725064869063,4.59787055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064872471,4.59787055,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064873465,4.59787055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064874968,7.80567055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064877770,4.59787055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064880274,7.80567055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064880674,4.59787055,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725064882676,11.76487055,2526.0,2525.6,1.03440907]
["bitfinex-derivatives","ETHF0:USTF0",1725064882871,1.14,2525.8,2525.5,1.31158907]
["bitfinex-derivatives","ETHF0:USTF0",1725064883081,1.14,2525.8,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725064883273,4.69387326,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725064884380,4.69387326,2525.7,2525.6,3.68496212]
["bitfinex-derivatives","ETHF0:USTF0",1725064885279,4.69387326,2525.7,2525.6,3.27065501]
["bitfinex-derivatives","ETHF0:USTF0",1725064885784,4.69387326,2525.7,2525.6,4.82768191]
["bitfinex-derivatives","ETHF0:USTF0",1725064886174,4.69387326,2525.7,2525.6,3.27065501]
["bitfinex-derivatives","ETHF0:USTF0",1725064887386,4.69387326,2525.7,2525.6,3.27061055]
["bitfinex-derivatives","ETHF0:USTF0",1725064888083,4.69387326,2525.7,2525.6,3.27060446]
["bitfinex-derivatives","ETHF0:USTF0",1725064889582,4.69387326,2525.7,2525.6,1.29025333]
["bitfinex-derivatives","ETHF0:USTF0",1725064891389,4.69387326,2525.7,2525.6,1.29026653]
["bitfinex-derivatives","ETHF0:USTF0",1725064894090,4.69387326,2525.7,2525.6,4.82735482]
["bitfinex-derivatives","ETHF0:USTF0",1725064894675,4.69387326,2525.7,2525.6,4.82735344]
["bitfinex-derivatives","ETHF0:USTF0",1725064897989,4.69387326,2525.7,2525.6,4.43435441]
["bitfinex-derivatives","ETHF0:USTF0",1725064898181,4.69387326,2525.7,2525.6,4.20723417]
["bitfinex-derivatives","ETHF0:USTF0",1725064898386,3.2078,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725064898686,8.92343983,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064898883,10.06343983,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064899084,5.4744,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064899283,10.06343983,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064901098,10.06343983,2526.7,2526.4,1.03725144]
["bitfinex-derivatives","ETHF0:USTF0",1725064901099,10.06343983,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064901395,1.14,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725064904693,1.14,2526.6,2526.5,0.66992335]
["bitfinex-derivatives","ETHF0:USTF0",1725064904891,1.14,2526.6,2526.5,1.70717479]
["bitfinex-derivatives","ETHF0:USTF0",1725064907491,5.1111,2526.7,2526.5,0.39285335]
["bitfinex-derivatives","ETHF0:USTF0",1725064907802,0.00593307,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064907998,0.00593307,2526.8,2526.7,1.31430144]
["bitfinex-derivatives","ETHF0:USTF0",1725064908193,0.00593307,2526.8,2526.7,6.05170601]
["bitfinex-derivatives","ETHF0:USTF0",1725064908394,0.00593307,2526.8,2526.7,5.01445457]
["bitfinex-derivatives","ETHF0:USTF0",1725064908695,0.00593307,2526.8,2526.7,6.05170601]
["bitfinex-derivatives","ETHF0:USTF0",1725064909083,0.00593307,2526.8,2526.7,10.8941325]
["bitfinex-derivatives","ETHF0:USTF0",1725064909297,0.00593307,2526.8,2526.7,19.58856688]
["bitfinex-derivatives","ETHF0:USTF0",1725064909493,3.07e-06,2526.8,2526.7,17.51381847]
["bitfinex-derivatives","ETHF0:USTF0",1725064909687,3.07e-06,2526.8,2526.7,23.54673561]
["bitfinex-derivatives","ETHF0:USTF0",1725064909885,3.07e-06,2526.8,2526.7,19.58856688]
["bitfinex-derivatives","ETHF0:USTF0",1725064910590,3.07e-06,2526.8,2526.7,17.51381847]
["bitfinex-derivatives","ETHF0:USTF0",1725064910985,3.07e-06,2526.8,2526.7,16.82118847]
["bitfinex-derivatives","ETHF0:USTF0",1725064911193,3.07e-06,2526.8,2526.7,11.75226985]
["bitfinex-derivatives","ETHF0:USTF0",1725064911414,3.07e-06,2526.8,2526.7,9.25593431]
["bitfinex-derivatives","ETHF0:USTF0",1725064911595,3.07e-06,2526.8,2526.7,11.23518416]
["bitfinex-derivatives","ETHF0:USTF0",1725064912198,3.07e-06,2526.8,2526.7,9.25593431]
["bitfinex-derivatives","ETHF0:USTF0",1725064912400,3.07e-06,2526.8,2526.7,9.25557221]
["bitfinex-derivatives","ETHF0:USTF0",1725064912892,3.07e-06,2526.8,2526.7,15.25557221]
["bitfinex-derivatives","ETHF0:USTF0",1725064913104,3.07e-06,2526.8,2526.7,17.23475914]
["bitfinex-derivatives","ETHF0:USTF0",1725064913302,3.07e-06,2526.8,2526.7,17.92738914]
["bitfinex-derivatives","ETHF0:USTF0",1725064913593,3.07e-06,2526.8,2526.7,15.94820221]
["bitfinex-derivatives","ETHF0:USTF0",1725064913798,3.07e-06,2526.8,2526.7,9.94820221]
["bitfinex-derivatives","ETHF0:USTF0",1725064914206,3.07e-06,2526.8,2526.7,9.55543716]
["bitfinex-derivatives","ETHF0:USTF0",1725064914391,3.07e-06,2526.8,2526.7,8.52208]
["bitfinex-derivatives","ETHF0:USTF0",1725064914591,3.07e-06,2526.8,2526.7,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1725064914791,1.14000307,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064915092,5.38889338,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064916000,5.74859338,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064916202,4.60859338,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064917601,8.56619338,2526.8,2526.5,0.28300307]
["bitfinex-derivatives","ETHF0:USTF0",1725064917796,4.60859338,2526.8,2526.5,0.28300307]
["bitfinex-derivatives","ETHF0:USTF0",1725064917990,4.60859338,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064918600,4.60859338,2526.8,2526.5,0.28299307]
["bitfinex-derivatives","ETHF0:USTF0",1725064919197,4.60859338,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064920300,4.60859338,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064920897,4.24889338,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064921091,3.07e-06,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064921292,3.07e-06,2526.8,2526.7,4.61515]
["bitfinex-derivatives","ETHF0:USTF0",1725064921501,3.07e-06,2526.8,2526.7,4.99425]
["bitfinex-derivatives","ETHF0:USTF0",1725064922193,3.07e-06,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064924194,3.07e-06,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064926194,3.07e-06,2526.8,2526.7,10.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064927799,4.55795241,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064928309,4.55795241,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064928513,3.07e-06,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064929308,3.07e-06,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064929812,3.07e-06,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064930004,0.38560307,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725064930701,0.38560307,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064938503,0.38560307,2526.8,2526.5,1.03929023]
["bitfinex-derivatives","ETHF0:USTF0",1725064938703,0.38560307,2526.8,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064938704,1.14,2526.7,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725064939113,4.50235025,2526.6,2526.5,0.28300307]
["bitfinex-derivatives","ETHF0:USTF0",1725064939811,4.50235025,2526.7,2526.5,0.28300307]
["bitfinex-derivatives","ETHF0:USTF0",1725064940009,1.52560307,2526.8,2526.5,0.28300307]
["bitfinex-derivatives","ETHF0:USTF0",1725064940212,4.31017667,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725064941018,0.38560307,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064941409,0.38560307,2526.8,2526.7,1.31040716]
["bitfinex-derivatives","ETHF0:USTF0",1725064942123,0.38560307,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064942421,0.38560307,2526.8,2526.7,1.70309053]
["bitfinex-derivatives","ETHF0:USTF0",1725064942812,4.9788545,2526.8,2526.7,1.70309053]
["bitfinex-derivatives","ETHF0:USTF0",1725064943514,4.9788545,2526.8,2526.7,4.19999374]
["bitfinex-derivatives","ETHF0:USTF0",1725064944215,4.9788545,2526.8,2526.7,4.81963548]
["bitfinex-derivatives","ETHF0:USTF0",1725064946027,4.9788545,2526.8,2526.7,3.26876385]
["bitfinex-derivatives","ETHF0:USTF0",1725064946708,4.9788545,2526.8,2526.7,3.26875138]
["bitfinex-derivatives","ETHF0:USTF0",1725064947110,4.9788545,2526.8,2526.7,2.25642627]
["bitfinex-derivatives","ETHF0:USTF0",1725064947318,4.9788545,2526.8,2526.7,3.26870019]
["bitfinex-derivatives","ETHF0:USTF0",1725064949221,4.9788545,2526.8,2526.7,3.2686995]
["bitfinex-derivatives","ETHF0:USTF0",1725064949417,10.0764545,2526.8,2526.7,5.06639791]
["bitfinex-derivatives","ETHF0:USTF0",1725064949617,13.5612945,2526.8,2526.7,4.54713132]
["bitfinex-derivatives","ETHF0:USTF0",1725064950317,13.5612945,2526.8,2526.7,2.9916495]
["bitfinex-derivatives","ETHF0:USTF0",1725064950521,13.5612945,2526.8,2526.7,4.54738127]
["bitfinex-derivatives","ETHF0:USTF0",1725064950716,13.2842545,2526.8,2526.7,4.54738127]
["bitfinex-derivatives","ETHF0:USTF0",1725064951826,13.2842545,2526.8,2526.7,4.54759806]
["bitfinex-derivatives","ETHF0:USTF0",1725064952812,13.5612945,2526.8,2526.7,4.54759806]
["bitfinex-derivatives","ETHF0:USTF0",1725064953118,13.2842545,2526.8,2526.7,4.82464806]
["bitfinex-derivatives","ETHF0:USTF0",1725064953521,13.2842545,2526.8,2526.7,4.54759806]
["bitfinex-derivatives","ETHF0:USTF0",1725064954025,13.2842545,2526.8,2526.7,4.82464806]
["bitfinex-derivatives","ETHF0:USTF0",1725064954524,3.07e-06,2526.8,2526.7,14.40030894]
["bitfinex-derivatives","ETHF0:USTF0",1725064954722,3.07e-06,2526.8,2526.7,15.61162604]
["bitfinex-derivatives","ETHF0:USTF0",1725064954928,0.3861,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725064955124,0.3861,2527.1,2527.0,3.36329423]
["bitfinex-derivatives","ETHF0:USTF0",1725064955317,0.3861,2527.1,2527.0,5.3428866]
["bitfinex-derivatives","ETHF0:USTF0",1725064955726,0.3861,2527.1,2527.0,9.30115252]
["bitfinex-derivatives","ETHF0:USTF0",1725064956438,0.3861,2527.1,2527.0,9.30064034]
["bitfinex-derivatives","ETHF0:USTF0",1725064956646,0.73363307,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725064956923,0.73363307,2527.3,2527.2,4.82416462]
["bitfinex-derivatives","ETHF0:USTF0",1725064956924,3.94143307,2527.3,2527.2,4.82416462]
["bitfinex-derivatives","ETHF0:USTF0",1725064957120,8.30153011,2527.3,2527.2,3.26863924]
["bitfinex-derivatives","ETHF0:USTF0",1725064957316,8.30153011,2527.3,2527.2,4.82388119]
["bitfinex-derivatives","ETHF0:USTF0",1725064957527,5.09373011,2527.3,2527.2,4.82388119]
["bitfinex-derivatives","ETHF0:USTF0",1725064958625,8.30153011,2527.3,2527.2,4.82388119]
["bitfinex-derivatives","ETHF0:USTF0",1725064959429,7.93113011,2527.3,2527.2,4.82388119]
["bitfinex-derivatives","ETHF0:USTF0",1725064959619,4.72333011,2527.3,2527.2,4.82388119]
["bitfinex-derivatives","ETHF0:USTF0",1725064960028,4.72333011,2527.3,2527.2,1.70662723]
["bitfinex-derivatives","ETHF0:USTF0",1725064960029,5.08493011,2527.3,2527.2,1.70662723]
["bitfinex-derivatives","ETHF0:USTF0",1725064960227,6.22493011,2527.3,2527.2,1.70662723]
["bitfinex-derivatives","ETHF0:USTF0",1725064960430,9.43273011,2527.3,2527.2,1.70662723]
["bitfinex-derivatives","ETHF0:USTF0",1725064960728,9.43273011,2527.3,2527.2,1.70665653]
["bitfinex-derivatives","ETHF0:USTF0",1725064960924,9.43273011,2527.3,2527.2,3.68580397]
["bitfinex-derivatives","ETHF0:USTF0",1725064961123,9.70971011,2527.3,2527.2,3.40880397]
["bitfinex-derivatives","ETHF0:USTF0",1725064961323,20.08200011,2527.3,2526.8,1.03717791]
["bitfinex-derivatives","ETHF0:USTF0",1725064961520,20.08200011,2527.3,2526.8,1.31421791]
["bitfinex-derivatives","ETHF0:USTF0",1725064961521,4.3478,2526.9,2526.8,1.31421791]
["bitfinex-derivatives","ETHF0:USTF0",1725064961720,4.3478,2526.9,2526.8,4.8243953]
["bitfinex-derivatives","ETHF0:USTF0",1725064962028,12.55448847,2526.9,2526.8,3.26886992]
["bitfinex-derivatives","ETHF0:USTF0",1725064962226,7.45688847,2526.9,2526.8,3.26886992]
["bitfinex-derivatives","ETHF0:USTF0",1725064962426,4.24908847,2526.9,2526.8,4.82440311]
["bitfinex-derivatives","ETHF0:USTF0",1725064962731,4.24908847,2526.9,2526.8,5.54920311]
["bitfinex-derivatives","ETHF0:USTF0",1725064963132,4.24908847,2526.9,2526.8,3.99367773]
["bitfinex-derivatives","ETHF0:USTF0",1725064963326,3.2078,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725064963526,3.2078,2527.2,2527.1,1.70673515]
["bitfinex-derivatives","ETHF0:USTF0",1725064963830,7.54663038,2527.2,2527.1,3.68593203]
["bitfinex-derivatives","ETHF0:USTF0",1725064964131,11.50343038,2527.2,2527.1,4.04459763]
["bitfinex-derivatives","ETHF0:USTF0",1725064964334,7.54663038,2527.2,2527.1,3.62701469]
["bitfinex-derivatives","ETHF0:USTF0",1725064964633,7.54663038,2527.2,2527.1,4.04447285]
["bitfinex-derivatives","ETHF0:USTF0",1725064966929,7.54663038,2527.2,2527.1,3.00755258]
["bitfinex-derivatives","ETHF0:USTF0",1725064967233,7.54663038,2527.2,2527.1,3.00752593]
["bitfinex-derivatives","ETHF0:USTF0",1725064967433,7.54663038,2527.2,2527.1,3.62695406]
["bitfinex-derivatives","ETHF0:USTF0",1725064967627,7.54663038,2527.2,2527.1,4.04440191]
["bitfinex-derivatives","ETHF0:USTF0",1725064968034,7.54663038,2527.2,2527.1,3.62696077]
["bitfinex-derivatives","ETHF0:USTF0",1725064968228,7.54663038,2527.2,2527.1,3.00753029]
["bitfinex-derivatives","ETHF0:USTF0",1725064968534,4.33883038,2527.2,2527.1,4.04439203]
["bitfinex-derivatives","ETHF0:USTF0",1725064968735,7.54663038,2527.2,2527.1,4.04444373]
["bitfinex-derivatives","ETHF0:USTF0",1725064969733,4.33883038,2527.2,2527.1,4.04444373]
["bitfinex-derivatives","ETHF0:USTF0",1725064970134,7.54663038,2527.2,2527.1,4.04444373]
["bitfinex-derivatives","ETHF0:USTF0",1725064970639,7.54663038,2527.2,2527.1,2.06519515]
["bitfinex-derivatives","ETHF0:USTF0",1725064970833,7.54663038,2527.2,2527.1,1.67267174]
["bitfinex-derivatives","ETHF0:USTF0",1725064971037,7.54663038,2527.2,2527.1,2.06510929]
["bitfinex-derivatives","ETHF0:USTF0",1725064973731,4.33883038,2527.2,2527.1,4.04431541]
["bitfinex-derivatives","ETHF0:USTF0",1725064973933,4.33883038,2527.2,2527.1,5.1822471]
["bitfinex-derivatives","ETHF0:USTF0",1725064975946,4.33883038,2527.2,2527.1,5.18218381]
["bitfinex-derivatives","ETHF0:USTF0",1725064976140,8.68663038,2527.2,2527.1,4.54637381]
["bitfinex-derivatives","ETHF0:USTF0",1725064976350,13.74153038,2527.2,2527.1,1.42893593]
["bitfinex-derivatives","ETHF0:USTF0",1725064976551,13.74153038,2527.2,2527.1,0.39243755]
["bitfinex-derivatives","ETHF0:USTF0",1725064976740,14.01853038,2527.2,2527.1,0.39243755]
["bitfinex-derivatives","ETHF0:USTF0",1725064977344,19.74153038,2527.2,2526.9,1.03649838]
["bitfinex-derivatives","ETHF0:USTF0",1725064977644,0.27703,2526.9,2526.8,1.03649838]
["bitfinex-derivatives","ETHF0:USTF0",1725064977835,3.48483,2526.9,2526.8,1.42906495]
["bitfinex-derivatives","ETHF0:USTF0",1725064978143,11.88803685,2526.9,2526.8,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1725064978443,11.61100685,2526.9,2526.8,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1725064979947,11.88803685,2526.9,2526.8,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1725064980141,11.61100685,2526.9,2526.8,1.42906213]
["bitfinex-derivatives","ETHF0:USTF0",1725064980744,11.61100685,2526.9,2526.8,1.03649838]
["bitfinex-derivatives","ETHF0:USTF0",1725064980946,11.61100685,2526.9,2526.8,1.70612714]
["bitfinex-derivatives","ETHF0:USTF0",1725064981248,7.65340685,2526.9,2526.8,2.64912177]
["bitfinex-derivatives","ETHF0:USTF0",1725064981744,7.65340685,2526.9,2526.8,3.42452177]
["bitfinex-derivatives","ETHF0:USTF0",1725064982550,7.65340685,2526.9,2526.8,4.46125361]
["bitfinex-derivatives","ETHF0:USTF0",1725064982847,7.65340685,2526.9,2526.8,5.59959574]
["bitfinex-derivatives","ETHF0:USTF0",1725064982848,4.44560685,2526.9,2526.8,5.59959574]
["bitfinex-derivatives","ETHF0:USTF0",1725064983244,4.13708823,2527.0,2526.8,5.32255574]
["bitfinex-derivatives","ETHF0:USTF0",1725064983546,1.14,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725064983751,5.0968,2527.1,2527.0,0.66960876]
["bitfinex-derivatives","ETHF0:USTF0",1725064983937,9.67371779,2527.1,2527.0,0.66960876]
["bitfinex-derivatives","ETHF0:USTF0",1725064984846,12.88151779,2527.1,2527.0,0.66960876]
["bitfinex-derivatives","ETHF0:USTF0",1725064986155,8.92471779,2527.1,2527.0,0.66960876]
["bitfinex-derivatives","ETHF0:USTF0",1725064986463,7.78471779,2527.1,2527.0,3.68566837]
["bitfinex-derivatives","ETHF0:USTF0",1725064986946,7.78471779,2527.1,2527.0,3.29307961]
["bitfinex-derivatives","ETHF0:USTF0",1725064987152,7.78471779,2527.1,2527.0,3.68564294]
["bitfinex-derivatives","ETHF0:USTF0",1725064987849,7.78471779,2527.1,2527.0,0.39256333]
["bitfinex-derivatives","ETHF0:USTF0",1725064987850,13.15852779,2527.1,2527.0,0.39256333]
["bitfinex-derivatives","ETHF0:USTF0",1725064988048,0.27702,2527.0,2526.9,1.03675921]
["bitfinex-derivatives","ETHF0:USTF0",1725064988249,4.23462,2527.0,2526.9,0.39269174]
["bitfinex-derivatives","ETHF0:USTF0",1725064988450,8.7391494,2527.0,2526.9,0.39269174]
["bitfinex-derivatives","ETHF0:USTF0",1725064988755,0.27703,2526.9,2526.7,1.31379921]
["bitfinex-derivatives","ETHF0:USTF0",1725064988949,2.17043,2526.9,2526.8,0.39271343]
["bitfinex-derivatives","ETHF0:USTF0",1725064989151,5.37823,2526.9,2526.8,0.39271343]
["bitfinex-derivatives","ETHF0:USTF0",1725064989352,12.72692476,2526.9,2526.8,0.66975343]
["bitfinex-derivatives","ETHF0:USTF0",1725064989550,12.72692476,2526.9,2526.8,1.70651264]
["bitfinex-derivatives","ETHF0:USTF0",1725064989752,13.00395476,2526.9,2526.8,0.39271343]
["bitfinex-derivatives","ETHF0:USTF0",1725064990358,13.00395476,2526.9,2526.7,1.31379921]
["bitfinex-derivatives","ETHF0:USTF0",1725064990658,8.76932476,2526.9,2526.8,0.66974468]
["bitfinex-derivatives","ETHF0:USTF0",1725064991051,9.51912476,2526.9,2526.8,0.66974468]
["bitfinex-derivatives","ETHF0:USTF0",1725064991356,13.00395476,2526.9,2526.8,0.39270782]
["bitfinex-derivatives","ETHF0:USTF0",1725064991949,9.79615476,2526.9,2526.8,0.39270782]
["bitfinex-derivatives","ETHF0:USTF0",1725064992149,13.00395476,2526.9,2526.8,0.39270782]
["bitfinex-derivatives","ETHF0:USTF0",1725064992545,9.79615476,2526.9,2526.8,0.39270782]
["bitfinex-derivatives","ETHF0:USTF0",1725064992952,13.00395476,2526.9,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064993151,9.04635476,2526.9,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064993853,5.83855476,2526.9,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064994047,3.2078,2526.8,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064994246,3.2078,2526.8,2526.7,1.70651676]
["bitfinex-derivatives","ETHF0:USTF0",1725064994442,7.61612401,2526.8,2526.7,1.70651676]
["bitfinex-derivatives","ETHF0:USTF0",1725064994954,4.40832401,2526.8,2526.7,1.70651676]
["bitfinex-derivatives","ETHF0:USTF0",1725064995959,7.61612401,2526.8,2526.7,1.70651676]
["bitfinex-derivatives","ETHF0:USTF0",1725064997054,7.61612401,2526.8,2526.7,1.70651618]
["bitfinex-derivatives","ETHF0:USTF0",1725064997455,7.61612401,2526.8,2526.7,1.70651948]
["bitfinex-derivatives","ETHF0:USTF0",1725064998244,7.61612401,2526.8,2526.7,0.66976027]
["bitfinex-derivatives","ETHF0:USTF0",1725064998458,7.61612401,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725064998657,7.61612401,2526.8,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064999060,4.40832401,2526.8,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725064999263,7.61612401,2526.8,2526.7,1.31380921]
["bitfinex-derivatives","ETHF0:USTF0",1725065000162,7.61612401,2526.8,2526.7,0.66976009]
["bitfinex-derivatives","ETHF0:USTF0",1725065000361,7.61612401,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725065000659,7.61612401,2526.8,2526.7,1.7065217]
["bitfinex-derivatives","ETHF0:USTF0",1725065001470,7.61612401,2526.8,2526.7,0.66976249]
["bitfinex-derivatives","ETHF0:USTF0",1725065002055,7.61612401,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725065002263,7.61612401,2526.8,2526.7,1.7065193]
["bitfinex-derivatives","ETHF0:USTF0",1725065002958,4.40832401,2526.8,2526.7,1.7065193]
["bitfinex-derivatives","ETHF0:USTF0",1725065003271,7.61612401,2526.8,2526.7,1.7065193]
["bitfinex-derivatives","ETHF0:USTF0",1725065004159,7.61612401,2526.8,2526.7,0.66976009]
["bitfinex-derivatives","ETHF0:USTF0",1725065004969,7.61612401,2526.8,2526.7,1.7065193]
["bitfinex-derivatives","ETHF0:USTF0",1725065005365,7.61612401,2526.8,2526.7,1.70652087]
["bitfinex-derivatives","ETHF0:USTF0",1725065006168,7.61612401,2526.8,2526.7,0.66976166]
["bitfinex-derivatives","ETHF0:USTF0",1725065006864,7.61612401,2526.8,2526.7,2.32621892]
["bitfinex-derivatives","ETHF0:USTF0",1725065007071,7.61612401,2526.8,2526.7,4.82452336]
["bitfinex-derivatives","ETHF0:USTF0",1725065007259,4.40832401,2526.8,2526.7,4.82452336]
["bitfinex-derivatives","ETHF0:USTF0",1725065008483,4.40832401,2526.8,2526.7,3.81211365]
["bitfinex-derivatives","ETHF0:USTF0",1725065008663,4.40832401,2526.8,2526.7,4.82448461]
["bitfinex-derivatives","ETHF0:USTF0",1725065008863,4.40832401,2526.8,2526.7,2.84498854]
["bitfinex-derivatives","ETHF0:USTF0",1725065009070,4.40832401,2526.8,2526.7,4.82446742]
["bitfinex-derivatives","ETHF0:USTF0",1725065009269,3.2078,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065009463,3.2078,2527.2,2527.1,0.66932294]
["bitfinex-derivatives","ETHF0:USTF0",1725065009663,7.77498033,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065010265,7.77498033,2527.2,2527.1,0.66929906]
["bitfinex-derivatives","ETHF0:USTF0",1725065010971,4.56718033,2527.2,2527.1,0.66929906]
["bitfinex-derivatives","ETHF0:USTF0",1725065011273,7.77498033,2527.2,2527.1,0.66929906]
["bitfinex-derivatives","ETHF0:USTF0",1725065011973,7.77498033,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065012166,7.77498033,2527.2,2527.1,0.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1725065013972,4.56718033,2527.2,2527.1,0.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1725065014171,7.77498033,2527.2,2527.1,0.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1725065014865,4.56718033,2527.2,2527.1,0.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1725065015064,7.77498033,2527.2,2527.1,0.66930499]
["bitfinex-derivatives","ETHF0:USTF0",1725065015266,7.77498033,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065015574,4.56718033,2527.2,2527.1,0.66931351]
["bitfinex-derivatives","ETHF0:USTF0",1725065015771,4.56718033,2527.2,2527.1,1.28828847]
["bitfinex-derivatives","ETHF0:USTF0",1725065015972,4.56718033,2527.2,2527.1,4.82160156]
["bitfinex-derivatives","ETHF0:USTF0",1725065016178,4.56718033,2527.2,2527.1,8.77840156]
["bitfinex-derivatives","ETHF0:USTF0",1725065016490,4.56718033,2527.2,2527.1,7.22424699]
["bitfinex-derivatives","ETHF0:USTF0",1725065016670,4.56718033,2527.2,2527.1,11.13085709]
["bitfinex-derivatives","ETHF0:USTF0",1725065016983,4.56718033,2527.2,2527.1,15.08886813]
["bitfinex-derivatives","ETHF0:USTF0",1725065017174,3.98098033,2527.2,2527.1,16.22257803]
["bitfinex-derivatives","ETHF0:USTF0",1725065017475,3.98098033,2527.2,2527.1,18.29346287]
["bitfinex-derivatives","ETHF0:USTF0",1725065017778,3.98098033,2527.2,2527.1,15.08257803]
["bitfinex-derivatives","ETHF0:USTF0",1725065017978,3.98098033,2527.2,2527.1,17.15349387]
["bitfinex-derivatives","ETHF0:USTF0",1725065018668,3.98098033,2527.2,2527.1,17.15318221]
["bitfinex-derivatives","ETHF0:USTF0",1725065019981,3.98098033,2527.2,2527.1,13.94538221]
["bitfinex-derivatives","ETHF0:USTF0",1725065020571,3.98098033,2527.2,2527.1,9.98747694]
["bitfinex-derivatives","ETHF0:USTF0",1725065021874,3.98098033,2527.2,2527.1,8.97619847]
["bitfinex-derivatives","ETHF0:USTF0",1725065022179,3.98098033,2527.2,2527.1,9.98735546]
["bitfinex-derivatives","ETHF0:USTF0",1725065022379,0.00593307,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725065022675,0.00593307,2527.3,2527.2,13.25247919]
["bitfinex-derivatives","ETHF0:USTF0",1725065023270,0.0024742,2527.3,2527.2,13.94497919]
["bitfinex-derivatives","ETHF0:USTF0",1725065023577,3.2078,2527.9,2527.2,11.27101995]
["bitfinex-derivatives","ETHF0:USTF0",1725065023877,4.35717918,2527.8,2527.5,1.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1725065024081,4.35717918,2527.8,2527.6,1.50748828]
["bitfinex-derivatives","ETHF0:USTF0",1725065024385,4.35717918,2527.8,2527.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725065024773,4.35717918,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065024969,4.51986484,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065025176,3.2078,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065025576,8.78013123,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065025771,8.78013123,2527.8,2527.6,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1725065027379,0.27696,2527.6,2527.3,1.31114284]
["bitfinex-derivatives","ETHF0:USTF0",1725065027577,0.3622,2527.5,2527.3,1.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1725065027880,0.3622,2527.5,2527.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1725065027881,5.0054956,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065028375,4.2731956,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065028778,4.5414654,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065028978,2.18424,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065029375,4.39768998,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065029781,4.67463998,2527.6,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065031496,7.60548998,2527.6,2527.2,1.39766284]
["bitfinex-derivatives","ETHF0:USTF0",1725065031677,7.60548998,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725065032075,7.60548998,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725065034588,4.39768998,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725065034780,7.60548998,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725065036889,4.39768998,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725065037686,4.39768998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065041783,4.77348998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065042983,4.39768998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065045892,4.39768998,2527.6,2527.5,1.43689459]
["bitfinex-derivatives","ETHF0:USTF0",1725065046085,4.39768998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065046688,4.39768998,2527.6,2527.5,1.4369217]
["bitfinex-derivatives","ETHF0:USTF0",1725065047095,4.39768998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065047295,4.39768998,2527.6,2527.5,1.43693899]
["bitfinex-derivatives","ETHF0:USTF0",1725065048497,4.39768998,2527.6,2527.5,1.43692932]
["bitfinex-derivatives","ETHF0:USTF0",1725065048692,4.39768998,2527.6,2527.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725065048899,4.39768998,2527.6,2527.5,1.43694137]
["bitfinex-derivatives","ETHF0:USTF0",1725065050690,4.39768998,2527.6,2527.5,2.47110421]
["bitfinex-derivatives","ETHF0:USTF0",1725065051101,4.39768998,2527.6,2527.5,1.43694137]
["bitfinex-derivatives","ETHF0:USTF0",1725065051497,4.39768998,2527.6,2527.5,2.47110421]
["bitfinex-derivatives","ETHF0:USTF0",1725065051702,4.39768998,2527.6,2527.5,1.43694137]
["bitfinex-derivatives","ETHF0:USTF0",1725065052101,0.00593307,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725065052396,0.00593307,2528.0,2527.9,5.95479241]
["bitfinex-derivatives","ETHF0:USTF0",1725065052599,0.00593307,2528.0,2527.9,17.17964932]
["bitfinex-derivatives","ETHF0:USTF0",1725065052802,0.00593307,2528.0,2527.9,21.901606]
["bitfinex-derivatives","ETHF0:USTF0",1725065053399,0.00593307,2528.0,2527.9,17.94527807]
["bitfinex-derivatives","ETHF0:USTF0",1725065054197,0.00593307,2528.0,2527.9,17.94528015]
["bitfinex-derivatives","ETHF0:USTF0",1725065054602,0.00593307,2528.0,2527.9,21.90146286]
["bitfinex-derivatives","ETHF0:USTF0",1725065054801,0.00593307,2528.0,2527.9,17.94528015]
["bitfinex-derivatives","ETHF0:USTF0",1725065055001,0.00593307,2528.0,2527.9,17.94527738]
["bitfinex-derivatives","ETHF0:USTF0",1725065056108,3.07e-06,2528.0,2527.9,17.17917049]
["bitfinex-derivatives","ETHF0:USTF0",1725065056312,3.07e-06,2528.0,2527.9,19.8354798]
["bitfinex-derivatives","ETHF0:USTF0",1725065056495,3.07e-06,2528.0,2527.9,22.42732105]
["bitfinex-derivatives","ETHF0:USTF0",1725065056700,3.07e-06,2528.0,2527.9,19.8351331]
["bitfinex-derivatives","ETHF0:USTF0",1725065056910,3.07e-06,2528.0,2527.9,22.42732105]
["bitfinex-derivatives","ETHF0:USTF0",1725065057103,3.07e-06,2528.0,2527.9,19.8351331]
["bitfinex-derivatives","ETHF0:USTF0",1725065057501,0.368,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725065057909,0.3735,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725065058216,5.0517285,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725065058908,4.6782285,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725065059210,0.00593307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065061920,0.00593307,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065062116,0.38713307,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065062814,0.3593,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065063211,0.38713307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065063418,0.00593307,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725065066022,0.00593307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065067611,0.00593307,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725065069714,0.00593307,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725065069924,0.00593307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065071717,0.00593307,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065071924,0.00593307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065075522,0.00593307,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725065081935,0.00593307,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065083530,0.00247565,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065086829,0.00247565,2529.0,2528.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725065087131,0.00247565,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065087841,0.00247565,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065088245,0.00247565,2529.0,2528.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725065088538,4.62461,2528.9,2528.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725065088736,4.62461,2528.9,2528.5,4.82178307]
["bitfinex-derivatives","ETHF0:USTF0",1725065088737,0.7194,2528.8,2528.5,4.82178307]
["bitfinex-derivatives","ETHF0:USTF0",1725065089032,4.16502348,2528.7,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065089442,4.16502348,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065089941,4.16502348,2528.7,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065091032,8.57904,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065091432,17.74055572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065091639,11.74055572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065091836,18.88055572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065092338,12.88055572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065092738,18.88055572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065092940,12.60371572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065093138,11.46371572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065093331,11.46371572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065093637,11.46371572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065093838,11.46371572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065094441,8.25591572,2528.6,2528.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065094641,8.25591572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065094642,11.46371572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065096146,7.50931572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065096541,4.30151572,2528.6,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065096842,1.0847,2528.8,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065096843,7.5257625,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065097042,4.3179625,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065097236,7.1622,2528.7,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065097545,4.43242039,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065097745,8.38682039,2528.7,2528.5,0.64588307]
["bitfinex-derivatives","ETHF0:USTF0",1725065097933,4.43242039,2528.7,2528.5,0.64588307]
["bitfinex-derivatives","ETHF0:USTF0",1725065098139,7.64022039,2528.7,2528.5,0.64588307]
["bitfinex-derivatives","ETHF0:USTF0",1725065098639,7.64022039,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065098837,4.43242039,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065099039,11.59462039,2528.7,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065099348,4.43242039,2528.7,2528.5,0.28278307]
["bitfinex-derivatives","ETHF0:USTF0",1725065099642,4.43242039,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725065099945,3.2078,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725065100443,7.60121172,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725065102046,7.60121172,2528.9,2528.8,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725065102547,7.60121172,2528.9,2528.8,1.79412]
["bitfinex-derivatives","ETHF0:USTF0",1725065102735,0.00247565,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065102935,0.00247565,2529.0,2528.9,3.00686338]
["bitfinex-derivatives","ETHF0:USTF0",1725065103246,0.00247565,2529.0,2528.9,5.1723701]
["bitfinex-derivatives","ETHF0:USTF0",1725065103541,0.00247565,2529.0,2528.9,9.1267701]
["bitfinex-derivatives","ETHF0:USTF0",1725065104140,0.00247565,2529.0,2528.9,15.12667914]
["bitfinex-derivatives","ETHF0:USTF0",1725065104344,0.00247565,2529.0,2528.9,19.02650914]
["bitfinex-derivatives","ETHF0:USTF0",1725065104548,3.2078,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725065104953,7.33067775,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725065105244,7.33067775,2529.5,2529.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725065105650,7.33067775,2529.5,2529.4,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1725065105845,4.12287775,2529.5,2529.4,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1725065106034,4.12287775,2529.5,2529.4,2.5529962]
["bitfinex-derivatives","ETHF0:USTF0",1725065106349,3.21373307,2529.7,2529.4,2.5529962]
["bitfinex-derivatives","ETHF0:USTF0",1725065106350,3.21373307,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725065106642,3.21373307,2529.7,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725065107342,3.21373307,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725065108044,3.21373307,2529.7,2529.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725065108951,0.00593307,2529.7,2529.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725065109245,0.00593307,2529.7,2529.6,2.839946]
["bitfinex-derivatives","ETHF0:USTF0",1725065109548,0.00593307,2529.7,2529.6,13.11063762]
["bitfinex-derivatives","ETHF0:USTF0",1725065110054,3.2078,2530.2,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725065110240,3.2078,2530.3,2530.2,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1725065110545,7.63241477,2530.3,2530.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725065110742,3.2078,2530.4,2530.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725065110948,4.42461477,2530.3,2530.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725065111145,4.42461477,2530.3,2530.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725065111448,4.42461477,2530.3,2530.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725065111647,4.42461477,2530.3,2530.1,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725065113039,4.42461477,2530.3,2530.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725065114350,0.27667,2530.2,2530.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065114651,8.16608696,2530.1,2530.0,0.28262307]
["bitfinex-derivatives","ETHF0:USTF0",1725065115144,7.78998696,2530.1,2530.0,0.28262307]
["bitfinex-derivatives","ETHF0:USTF0",1725065115448,4.58218696,2530.1,2530.0,3.01262307]
["bitfinex-derivatives","ETHF0:USTF0",1725065115644,3.2078,2530.4,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725065116146,4.23889886,2530.3,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725065116746,0.00593307,2530.6,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725065117046,4.17994581,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725065117547,0.00593307,2530.6,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725065118645,0.00593307,2530.6,2530.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725065119446,0.00593307,2530.6,2530.5,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1725065120242,0.00593307,2530.6,2530.5,8.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725065120840,0.00593307,2530.6,2530.5,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725065122044,0.00593307,2530.6,2530.5,14.86282]
["bitfinex-derivatives","ETHF0:USTF0",1725065122352,1.1159,2531.5,2531.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725065122553,1.1159,2531.5,2531.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065122846,1.1159,2531.5,2531.3,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725065122847,4.16227794,2531.4,2531.3,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725065126450,0.00391599,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065126848,4.18603026,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065127055,4.18603026,2531.6,2531.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065127245,4.18603026,2531.6,2531.3,0.28247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065129045,4.18603026,2531.6,2531.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065129256,4.18603026,2531.6,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725065130355,4.18603026,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065130554,4.18603026,2531.6,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725065130758,4.18603026,2531.6,2531.3,0.28247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065131059,4.18603026,2531.6,2531.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1725065131851,4.18603026,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065132453,4.18603026,2531.6,2531.5,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725065136854,4.46254026,2531.6,2531.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065137054,4.46254026,2531.6,2531.3,3.01247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065137867,0.27652,2531.5,2531.3,3.01247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065138357,0.3593,2531.4,2531.3,3.01247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065138761,0.3593,2531.4,2531.3,6.96287307]
["bitfinex-derivatives","ETHF0:USTF0",1725065141063,0.3593,2531.4,2531.3,3.01247307]
["bitfinex-derivatives","ETHF0:USTF0",1725065141253,0.3593,2531.4,2531.3,6.96287307]
["bitfinex-derivatives","ETHF0:USTF0",1725065144362,0.7464,2531.4,2531.3,5.37287307]
["bitfinex-derivatives","ETHF0:USTF0",1725065144971,19.19447173,2531.4,2531.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065145158,0.27657,2531.1,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065145366,3.48437,2531.1,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065145566,8.03777163,2531.1,2531.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065146268,8.03777163,2531.1,2530.8,3.01253307]
["bitfinex-derivatives","ETHF0:USTF0",1725065146477,0.3888,2531.0,2530.8,3.01253307]
["bitfinex-derivatives","ETHF0:USTF0",1725065146771,0.3888,2531.0,2530.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1725065146965,3.2078,2531.1,2531.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1725065147166,3.2078,2531.1,2531.0,6.95778]
["bitfinex-derivatives","ETHF0:USTF0",1725065147367,3.84423599,2531.6,2531.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725065147561,3.56771599,2531.6,2531.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725065147865,3.56771599,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065148264,3.56771599,2531.6,2531.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1725065148961,3.93591599,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065149668,3.57991599,2531.6,2531.5,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725065149874,0.37211599,2531.6,2531.5,3.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725065152262,0.37211599,2531.6,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065152462,0.775,2531.5,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065152671,1.05153,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065152861,0.775,2531.5,2531.3,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725065154773,0.775,2531.5,2531.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725065155068,4.26421091,2531.4,2531.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725065156267,4.26421091,2531.4,2531.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725065156268,4.26421091,2531.4,2531.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725065156864,4.26421091,2531.4,2531.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725065157368,4.54075091,2531.4,2531.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1725065157870,4.54075091,2531.4,2531.1,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1725065157871,4.26421091,2531.4,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065158062,1.05153,2531.5,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065158063,0.3895,2531.5,2531.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725065159062,0.3895,2531.5,2531.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1725065159971,3.2078,2531.5,2531.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1725065160861,3.48432,2531.5,2531.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725065161060,3.48432,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065161270,7.43899695,2531.5,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065161467,7.43899695,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065161675,7.71552695,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065162065,7.43899695,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065162462,7.71552695,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065163066,7.43899695,2531.5,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065163268,7.71552695,2531.5,2531.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065163669,7.43899695,2531.5,2531.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1725065164281,7.43899695,2531.5,2531.4,0.39053382]
["bitfinex-derivatives","ETHF0:USTF0",1725065164473,7.71551695,2531.5,2531.4,0.39053382]
["bitfinex-derivatives","ETHF0:USTF0",1725065165273,7.71551695,2531.5,2531.4,0.39048925]
["bitfinex-derivatives","ETHF0:USTF0",1725065166380,11.66591695,2531.5,2531.4,1.42073522]
["bitfinex-derivatives","ETHF0:USTF0",1725065166573,11.66591695,2531.5,2531.4,0.39048925]
["bitfinex-derivatives","ETHF0:USTF0",1725065166773,0.27655,2531.3,2531.2,1.03024597]
["bitfinex-derivatives","ETHF0:USTF0",1725065167084,0.27655,2531.3,2531.2,2.9829219]
["bitfinex-derivatives","ETHF0:USTF0",1725065167287,0.27655,2531.3,2531.2,4.52829085]
["bitfinex-derivatives","ETHF0:USTF0",1725065167580,0.27655,2531.3,2531.2,2.03866204]
["bitfinex-derivatives","ETHF0:USTF0",1725065167782,0.64335,2531.3,2531.2,2.03866204]
["bitfinex-derivatives","ETHF0:USTF0",1725065168281,0.64335,2531.3,2531.2,4.01476347]
["bitfinex-derivatives","ETHF0:USTF0",1725065168486,0.64335,2531.3,2531.2,1.03178392]
["bitfinex-derivatives","ETHF0:USTF0",1725065168784,0.64335,2531.3,2531.2,2.03853646]
["bitfinex-derivatives","ETHF0:USTF0",1725065169985,3.85115,2531.3,2531.2,2.03853646]
["bitfinex-derivatives","ETHF0:USTF0",1725065170478,3.85115,2531.3,2531.2,1.42229725]
["bitfinex-derivatives","ETHF0:USTF0",1725065172976,3.85115,2531.3,2531.2,0.39051333]
["bitfinex-derivatives","ETHF0:USTF0",1725065173488,3.85115,2531.3,2531.2,2.31501503]
["bitfinex-derivatives","ETHF0:USTF0",1725065173489,3.2078,2531.3,2531.2,2.31501503]
["bitfinex-derivatives","ETHF0:USTF0",1725065173686,0.27653,2531.5,2531.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1725065173884,0.27653,2531.5,2531.4,4.53749666]
["bitfinex-derivatives","ETHF0:USTF0",1725065174179,4.45885316,2531.5,2531.4,4.50815188]
["bitfinex-derivatives","ETHF0:USTF0",1725065174581,4.45885316,2531.5,2531.4,2.94750942]
["bitfinex-derivatives","ETHF0:USTF0",1725065175178,4.45885316,2531.5,2531.4,2.55699609]
["bitfinex-derivatives","ETHF0:USTF0",1725065175374,4.45885316,2531.5,2531.4,5.53925492]
["bitfinex-derivatives","ETHF0:USTF0",1725065175375,7.94317316,2531.5,2531.4,5.53925492]
["bitfinex-derivatives","ETHF0:USTF0",1725065175578,7.94317316,2531.5,2531.4,3.56338558]
["bitfinex-derivatives","ETHF0:USTF0",1725065176186,7.94317316,2531.5,2531.4,2.42338558]
["bitfinex-derivatives","ETHF0:USTF0",1725065176486,7.66665316,2531.5,2531.4,2.42338558]
["bitfinex-derivatives","ETHF0:USTF0",1725065176887,7.66665316,2531.5,2531.4,2.69992558]
["bitfinex-derivatives","ETHF0:USTF0",1725065177189,7.66665316,2531.5,2531.4,4.67576946]
["bitfinex-derivatives","ETHF0:USTF0",1725065177789,7.66665316,2531.5,2531.4,4.39922946]
["bitfinex-derivatives","ETHF0:USTF0",1725065178586,7.66665316,2531.5,2531.4,4.39895236]
["bitfinex-derivatives","ETHF0:USTF0",1725065179580,7.66665316,2531.5,2531.4,2.42310848]
["bitfinex-derivatives","ETHF0:USTF0",1725065179979,7.66665316,2531.5,2531.4,4.39898147]
["bitfinex-derivatives","ETHF0:USTF0",1725065180181,4.45885316,2531.5,2531.4,4.39898147]
["bitfinex-derivatives","ETHF0:USTF0",1725065180384,4.45885316,2531.5,2531.4,5.19110037]
["bitfinex-derivatives","ETHF0:USTF0",1725065180682,0.00391599,2531.6,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065180883,0.00391599,2531.6,2531.5,7.91515844]
["bitfinex-derivatives","ETHF0:USTF0",1725065181088,0.00391599,2531.6,2531.5,7.13220935]
["bitfinex-derivatives","ETHF0:USTF0",1725065181283,0.00391599,2531.6,2531.5,7.91470885]
["bitfinex-derivatives","ETHF0:USTF0",1725065181789,0.00391599,2531.6,2531.5,9.19554025]
["bitfinex-derivatives","ETHF0:USTF0",1725065181990,0.00391599,2531.6,2531.5,7.13152679]
["bitfinex-derivatives","ETHF0:USTF0",1725065182195,0.00391599,2531.6,2531.5,6.3684519]
["bitfinex-derivatives","ETHF0:USTF0",1725065182693,0.00391599,2531.6,2531.5,8.43204846]
["bitfinex-derivatives","ETHF0:USTF0",1725065183393,0.00391599,2531.6,2531.5,13.14548122]
["bitfinex-derivatives","ETHF0:USTF0",1725065183585,0.00391599,2531.6,2531.5,21.72433307]
["bitfinex-derivatives","ETHF0:USTF0",1725065183788,3.2078,2532.0,2531.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1725065183987,3.2078,2532.0,2531.9,5.37220677]
["bitfinex-derivatives","ETHF0:USTF0",1725065184189,3.2078,2532.2,2532.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725065184491,7.74236563,2532.2,2532.1,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725065186185,7.74236563,2532.2,2532.1,4.22605]
["bitfinex-derivatives","ETHF0:USTF0",1725065186392,0.00593307,2532.4,2532.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725065186587,0.00593307,2532.4,2532.3,4.03521229]
["bitfinex-derivatives","ETHF0:USTF0",1725065186791,0.00593307,2532.4,2532.3,4.42502141]
["bitfinex-derivatives","ETHF0:USTF0",1725065186995,0.00593307,2532.4,2532.3,9.04363317]
["bitfinex-derivatives","ETHF0:USTF0",1725065187196,0.00593307,2532.4,2532.3,4.14780388]
["bitfinex-derivatives","ETHF0:USTF0",1725065187495,0.00593307,2532.4,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065190988,0.00593307,2532.4,2532.3,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725065191397,0.00593307,2532.4,2532.3,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1725065194996,4.54578808,2532.4,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065195487,4.54578808,2532.4,2532.3,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725065196400,4.54578808,2532.4,2532.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065198298,4.54578808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065198894,4.82221808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065199090,4.54578808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065199901,4.82221808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065200600,4.54578808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065202592,4.82221808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065205204,8.03001808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065206701,7.75358808,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065207503,3.21373307,2532.4,2532.3,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1725065207817,3.21373307,2532.4,2532.3,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1725065207997,3.49016307,2532.4,2532.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065208202,3.49016307,2532.4,2532.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725065208203,0.27644,2532.3,2532.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725065208496,5.49468613,2532.3,2532.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725065210008,4.12944613,2532.3,2532.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1725065210209,4.12944613,2532.3,2532.2,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1725065210412,4.12944613,2532.3,2532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725065211094,4.12944613,2532.3,2532.2,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1725065211301,4.40588613,2532.3,2532.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725065211502,5.13858613,2532.3,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065212301,5.13858613,2532.3,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065212302,4.22525,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065212507,4.91638,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065212700,15.44258311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065213811,8.75145311,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065214207,8.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065218008,14.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065218405,8.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065219710,14.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065221416,15.44258311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065223420,14.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065223624,8.75145311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065224215,4.80265311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065225225,4.52620311,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065225925,4.55743063,2532.3,2532.2,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1725065226112,3.21373307,2532.4,2532.3,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1725065226315,3.21373307,2532.4,2532.3,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725065226623,3.21373307,2532.4,2532.2,1.02700021]
["bitfinex-derivatives","ETHF0:USTF0",1725065226924,3.21373307,2532.4,2532.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725065228324,3.21373307,2532.4,2532.3,0.7437317]
["bitfinex-derivatives","ETHF0:USTF0",1725065228515,3.21373307,2532.4,2532.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725065229421,3.21373307,2532.4,2532.3,1.02017484]
["bitfinex-derivatives","ETHF0:USTF0",1725065229623,3.21373307,2532.4,2532.3,0.74373484]
["bitfinex-derivatives","ETHF0:USTF0",1725065229827,3.21373307,2532.4,2532.3,1.02017484]
["bitfinex-derivatives","ETHF0:USTF0",1725065232324,3.21373307,2532.4,2532.3,1.37577484]
["bitfinex-derivatives","ETHF0:USTF0",1725065232617,3.21373307,2532.4,2532.3,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1725065232824,3.21373307,2532.4,2532.3,2.40266148]
["bitfinex-derivatives","ETHF0:USTF0",1725065233722,3.21373307,2532.4,2532.3,5.13266148]
["bitfinex-derivatives","ETHF0:USTF0",1725065233923,3.21373307,2532.4,2532.3,7.1077101]
["bitfinex-derivatives","ETHF0:USTF0",1725065234309,3.21373307,2532.4,2532.3,5.13266148]
["bitfinex-derivatives","ETHF0:USTF0",1725065234522,3.21373307,2532.4,2532.3,7.10771652]
["bitfinex-derivatives","ETHF0:USTF0",1725065234724,3.21373307,2532.4,2532.3,5.13266148]
["bitfinex-derivatives","ETHF0:USTF0",1725065236233,3.21373307,2532.4,2532.3,3.54266148]
["bitfinex-derivatives","ETHF0:USTF0",1725065236534,3.21373307,2532.4,2532.3,3.54262653]
["bitfinex-derivatives","ETHF0:USTF0",1725065237418,3.21373307,2532.4,2532.3,6.13287385]
["bitfinex-derivatives","ETHF0:USTF0",1725065237621,2.62122945,2532.4,2532.3,6.13287385]
["bitfinex-derivatives","ETHF0:USTF0",1725065237818,2.62122945,2532.4,2532.3,4.36083385]
["bitfinex-derivatives","ETHF0:USTF0",1725065238024,16.73695451,2532.4,2532.3,0.38988632]
["bitfinex-derivatives","ETHF0:USTF0",1725065238330,16.73695451,2532.4,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065238521,0.27645,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065238720,1.34824,2532.3,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065238921,4.39906905,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065239121,4.39906905,2532.2,2532.1,1.49983307]
["bitfinex-derivatives","ETHF0:USTF0",1725065239628,4.39906905,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065241130,8.34866905,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065241323,4.39906905,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065241721,4.39906905,2532.2,2532.1,1.53133307]
["bitfinex-derivatives","ETHF0:USTF0",1725065242121,4.67551905,2532.2,2532.1,1.14593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065242732,8.62511905,2532.2,2532.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065242930,0.27649,2531.8,2531.7,1.02700021]
["bitfinex-derivatives","ETHF0:USTF0",1725065243225,4.32530307,2531.8,2531.5,1.02700021]
["bitfinex-derivatives","ETHF0:USTF0",1725065243431,0.27652,2531.5,2531.4,2.16700021]
["bitfinex-derivatives","ETHF0:USTF0",1725065243632,0.27652,2531.5,2531.4,1.53028224]
["bitfinex-derivatives","ETHF0:USTF0",1725065243822,4.2827124,2531.5,2531.4,2.55728245]
["bitfinex-derivatives","ETHF0:USTF0",1725065244019,4.2827124,2531.5,2531.4,8.76001035]
["bitfinex-derivatives","ETHF0:USTF0",1725065244219,3.2078,2531.6,2531.4,9.88931991]
["bitfinex-derivatives","ETHF0:USTF0",1725065244424,3.2078,2531.6,2531.5,0.39028224]
["bitfinex-derivatives","ETHF0:USTF0",1725065244925,3.2078,2531.6,2531.5,0.66680224]
["bitfinex-derivatives","ETHF0:USTF0",1725065245233,0.00593307,2531.7,2531.5,0.39028224]
["bitfinex-derivatives","ETHF0:USTF0",1725065245533,0.00593307,2531.7,2531.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065245534,0.39233307,2531.7,2531.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065245835,4.70349645,2531.7,2531.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065246224,4.70349645,2531.7,2531.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1725065246438,4.31709645,2531.7,2531.4,3.75950803]
["bitfinex-derivatives","ETHF0:USTF0",1725065246624,3.2078,2531.6,2531.5,0.39024617]
["bitfinex-derivatives","ETHF0:USTF0",1725065246827,3.2078,2531.6,2531.5,0.39027846]
["bitfinex-derivatives","ETHF0:USTF0",1725065247135,7.5690666,2531.6,2531.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065247730,7.8455866,2531.6,2531.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065247920,0.3873,2531.5,2531.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725065248123,0.3873,2531.5,2531.4,3.12028988]
["bitfinex-derivatives","ETHF0:USTF0",1725065248330,5.15796483,2531.5,2531.4,3.12028988]
["bitfinex-derivatives","ETHF0:USTF0",1725065248632,0.27654,2531.4,2531.2,3.7654411]
["bitfinex-derivatives","ETHF0:USTF0",1725065248934,0.27654,2531.4,2531.2,2.73593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065248935,4.32019405,2531.3,2531.2,2.73593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065249126,4.32019405,2531.3,2531.2,3.12629573]
["bitfinex-derivatives","ETHF0:USTF0",1725065249328,4.32019405,2531.3,2531.2,3.50079573]
["bitfinex-derivatives","ETHF0:USTF0",1725065249825,4.59674405,2531.3,2531.2,3.50079573]
["bitfinex-derivatives","ETHF0:USTF0",1725065250027,4.32019405,2531.3,2531.2,0.38043307]
["bitfinex-derivatives","ETHF0:USTF0",1725065250223,3.48435,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065250421,7.43475,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065250636,12.35318952,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065251329,8.03648952,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065251532,11.98688952,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065254924,8.77908952,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065255236,7.75993952,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065255828,3.2078,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065256029,3.48435,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065256336,7.44948961,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065256727,7.72603961,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065257439,11.67643961,2531.3,2531.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065260940,0.27658,2531.0,2530.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725065261239,4.62219829,2531.0,2530.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725065261539,0.27659,2530.9,2530.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1725065261742,0.66199,2530.9,2530.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725065262047,4.44974826,2530.8,2530.7,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1725065266544,4.44974826,2530.8,2530.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725065266943,4.72634826,2530.8,2530.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725065270739,4.72634826,2530.8,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065270740,0.27662,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065270944,3.48442,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065271253,7.66469927,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065272642,11.61669927,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065275241,11.61669927,2530.6,2530.5,0.37923307]
["bitfinex-derivatives","ETHF0:USTF0",1725065275550,7.66469927,2530.6,2530.5,0.37923307]
["bitfinex-derivatives","ETHF0:USTF0",1725065275953,7.66469927,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065277149,11.61669927,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065277754,7.66469927,2530.6,2530.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065279250,13.44826927,2530.6,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725065279443,13.44826927,2530.6,2529.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725065279444,0.27668,2530.1,2530.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725065279843,4.60254266,2530.1,2530.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725065280052,0.27669,2530.0,2529.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725065280250,0.27669,2530.0,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065280251,3.4845,2529.9,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065280558,8.17366266,2529.9,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065282049,7.53366266,2529.9,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065282255,7.53366266,2529.9,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065282444,3.2078,2530.1,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725065282861,7.69812159,2530.1,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065283055,7.97480159,2530.1,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065283456,7.97480159,2530.1,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065283939,4.76700159,2530.1,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065284143,7.97480159,2530.1,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065285354,7.69812159,2530.1,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725065286650,7.69812159,2530.1,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065286651,4.49032159,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725065286849,7.69812159,2530.1,2529.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725065287548,3.2078,2530.0,2529.9,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725065287954,3.2078,2530.0,2529.9,4.22949]
["bitfinex-derivatives","ETHF0:USTF0",1725065288953,3.21373307,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065289254,7.41433928,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065290047,4.20653928,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065290248,7.41433928,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065292349,7.41433928,2530.2,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065292662,0.27668,2530.1,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065292863,0.3749,2530.0,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065293158,5.12976355,2530.0,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065294154,5.12976355,2530.0,2529.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725065294560,5.12976355,2530.0,2529.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725065294561,4.85307355,2530.0,2529.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725065295263,3.21373307,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065295561,4.45661049,2530.1,2530.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065296064,3.21373307,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065296360,4.48153713,2530.1,2530.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065296859,4.21150307,2530.2,2530.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065297160,4.57882602,2530.1,2530.0,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725065299269,4.57882602,2530.1,2529.9,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1725065300160,4.57882602,2530.1,2529.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725065300161,4.85550602,2530.1,2529.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725065300857,4.85550602,2530.1,2529.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725065301257,4.85550602,2530.1,2529.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725065301457,0.27669,2530.0,2529.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725065301967,4.57882602,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725065303159,7.78662602,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725065305470,4.57882602,2530.1,2530.0,12.06122]
["bitfinex-derivatives","ETHF0:USTF0",1725065305658,0.00593307,2530.2,2530.1,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1725065305963,0.00593307,2530.2,2530.1,9.83354671]
["bitfinex-derivatives","ETHF0:USTF0",1725065306173,0.00593307,2530.2,2530.1,15.83354671]
["bitfinex-derivatives","ETHF0:USTF0",1725065306665,0.00593307,2530.2,2530.1,16.96097033]
["bitfinex-derivatives","ETHF0:USTF0",1725065307468,0.00593307,2530.2,2530.1,15.9534578]
["bitfinex-derivatives","ETHF0:USTF0",1725065307669,0.00593307,2530.2,2530.1,16.96078092]
["bitfinex-derivatives","ETHF0:USTF0",1725065308158,0.00593307,2530.2,2530.1,15.42028061]
["bitfinex-derivatives","ETHF0:USTF0",1725065308465,0.00165276,2530.2,2530.1,15.42028061]
["bitfinex-derivatives","ETHF0:USTF0",1725065309466,0.00165276,2530.2,2530.1,14.72862046]
["bitfinex-derivatives","ETHF0:USTF0",1725065309867,0.00165276,2530.2,2530.1,16.78262088]
["bitfinex-derivatives","ETHF0:USTF0",1725065310062,0.00165276,2530.2,2530.1,8.72862046]
["bitfinex-derivatives","ETHF0:USTF0",1725065310265,0.00165276,2530.2,2530.1,7.58862046]
["bitfinex-derivatives","ETHF0:USTF0",1725065310464,0.00165276,2530.2,2530.1,9.1328267]
["bitfinex-derivatives","ETHF0:USTF0",1725065310866,0.00165276,2530.2,2530.1,1.42036223]
["bitfinex-derivatives","ETHF0:USTF0",1725065311063,0.00165276,2530.2,2530.1,0.3907339]
["bitfinex-derivatives","ETHF0:USTF0",1725065311869,7.79092,2530.2,2530.1,0.3907339]
["bitfinex-derivatives","ETHF0:USTF0",1725065312170,12.09852,2530.2,2530.1,0.3907339]
["bitfinex-derivatives","ETHF0:USTF0",1725065312372,12.09852,2530.2,2529.9,1.02962833]
["bitfinex-derivatives","ETHF0:USTF0",1725065312569,0.3828,2530.1,2530.0,0.39058052]
["bitfinex-derivatives","ETHF0:USTF0",1725065312770,0.3828,2530.1,2530.0,1.42020885]
["bitfinex-derivatives","ETHF0:USTF0",1725065312965,4.96930174,2530.1,2530.0,0.39058052]
["bitfinex-derivatives","ETHF0:USTF0",1725065313970,5.24598174,2530.1,2530.0,0.39058052]
["bitfinex-derivatives","ETHF0:USTF0",1725065314169,5.24598174,2530.1,2529.9,1.02962833]
["bitfinex-derivatives","ETHF0:USTF0",1725065314170,9.19878174,2530.1,2529.9,1.02962833]
["bitfinex-derivatives","ETHF0:USTF0",1725065314369,5.24598174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065314573,4.96930174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065315176,8.45378174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065315372,12.40658174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065315571,10.33878174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065316068,13.54658174,2530.1,2530.0,0.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1725065316969,13.26990174,2530.1,2529.8,1.03125539]
["bitfinex-derivatives","ETHF0:USTF0",1725065317171,1.4167,2529.9,2529.8,1.03125539]
["bitfinex-derivatives","ETHF0:USTF0",1725065317373,1.4167,2529.9,2529.8,0.39070524]
["bitfinex-derivatives","ETHF0:USTF0",1725065317570,5.82175415,2529.9,2529.7,1.03125539]
["bitfinex-derivatives","ETHF0:USTF0",1725065317769,0.7448,2529.8,2529.7,1.03125539]
["bitfinex-derivatives","ETHF0:USTF0",1725065317969,0.7448,2529.8,2529.7,2.03855649]
["bitfinex-derivatives","ETHF0:USTF0",1725065318169,5.18657603,2529.8,2529.7,2.03855649]
["bitfinex-derivatives","ETHF0:USTF0",1725065318570,5.46328603,2529.8,2529.7,1.42197977]
["bitfinex-derivatives","ETHF0:USTF0",1725065319073,9.41608603,2529.8,2529.7,2.03821404]
["bitfinex-derivatives","ETHF0:USTF0",1725065319272,9.41608603,2529.8,2529.7,1.42197977]
["bitfinex-derivatives","ETHF0:USTF0",1725065320182,5.46328603,2529.8,2529.7,1.42197977]
["bitfinex-derivatives","ETHF0:USTF0",1725065320975,5.46328603,2529.8,2529.7,0.39044512]
["bitfinex-derivatives","ETHF0:USTF0",1725065321572,4.80147603,2529.8,2529.7,1.42170051]
["bitfinex-derivatives","ETHF0:USTF0",1725065321772,5.07818603,2529.8,2529.7,1.42170051]
["bitfinex-derivatives","ETHF0:USTF0",1725065324678,5.07818603,2529.8,2529.7,1.03125539]
["bitfinex-derivatives","ETHF0:USTF0",1725065324884,5.07818603,2529.8,2529.7,1.42168153]
["bitfinex-derivatives","ETHF0:USTF0",1725065327477,5.07818603,2529.8,2529.7,4.01495637]
["bitfinex-derivatives","ETHF0:USTF0",1725065327681,5.07818603,2529.8,2529.7,4.52790722]
["bitfinex-derivatives","ETHF0:USTF0",1725065327887,5.07818603,2529.8,2529.7,2.98362445]
["bitfinex-derivatives","ETHF0:USTF0",1725065328075,5.07818603,2529.8,2529.7,4.01420727]
["bitfinex-derivatives","ETHF0:USTF0",1725065328991,5.07818603,2529.8,2529.7,1.42098252]
["bitfinex-derivatives","ETHF0:USTF0",1725065329690,5.07818603,2529.8,2529.7,0.3903997]
["bitfinex-derivatives","ETHF0:USTF0",1725065329984,10.17098603,2529.8,2529.7,0.3903997]
["bitfinex-derivatives","ETHF0:USTF0",1725065330180,10.17098603,2529.8,2529.2,1.89726723]
["bitfinex-derivatives","ETHF0:USTF0",1725065330181,4.64461,2529.7,2529.2,1.89726723]
["bitfinex-derivatives","ETHF0:USTF0",1725065330386,1.41677,2529.3,2529.2,0.86668441]
["bitfinex-derivatives","ETHF0:USTF0",1725065330791,5.88225615,2529.3,2529.2,0.86668441]
["bitfinex-derivatives","ETHF0:USTF0",1725065330982,0.27679,2529.2,2529.0,1.40738282]
["bitfinex-derivatives","ETHF0:USTF0",1725065331180,3.2078,2529.1,2529.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725065331482,7.38840778,2529.1,2529.0,1.68418282]
["bitfinex-derivatives","ETHF0:USTF0",1725065331988,7.38840778,2529.1,2529.0,2.63128924]
["bitfinex-derivatives","ETHF0:USTF0",1725065332482,7.38840778,2529.1,2529.0,3.6616452]
["bitfinex-derivatives","ETHF0:USTF0",1725065332680,4.18060778,2529.1,2529.0,3.6616452]
["bitfinex-derivatives","ETHF0:USTF0",1725065332888,4.18060778,2529.1,2529.0,4.27799799]
["bitfinex-derivatives","ETHF0:USTF0",1725065333196,4.41512637,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725065333378,4.41512637,2529.4,2529.1,1.30708976]
["bitfinex-derivatives","ETHF0:USTF0",1725065333379,0.27676,2529.4,2529.1,1.30708976]
["bitfinex-derivatives","ETHF0:USTF0",1725065333576,4.13836637,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725065334387,4.13836637,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725065334788,4.49645704,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725065334985,4.3478,2529.5,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725065335287,4.56076923,2529.4,2529.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725065337085,7.76856923,2529.4,2529.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725065340293,8.04531923,2529.4,2529.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725065340788,7.76856923,2529.4,2529.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725065343796,7.76856923,2529.4,2529.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1725065344092,1.14,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725065344497,5.50768846,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725065344987,5.50768846,2529.6,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725065346799,3.2078,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725065349096,3.2078,2529.5,2529.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1725065349400,1.14,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725065349899,5.32893512,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725065350098,3.2078,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725065350299,3.2078,2529.5,2529.4,4.58405]
["bitfinex-derivatives","ETHF0:USTF0",1725065351505,4.3478,2529.5,2529.2,1.39130976]
["bitfinex-derivatives","ETHF0:USTF0",1725065351701,1.14,2529.3,2529.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725065352115,4.4156768,2529.3,2529.2,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1725065352915,4.4156768,2529.3,2529.2,4.59138]
["bitfinex-derivatives","ETHF0:USTF0",1725065353514,4.4156768,2529.3,2529.2,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1725065353921,4.4156768,2529.3,2529.2,4.59138]
["bitfinex-derivatives","ETHF0:USTF0",1725065354414,4.4156768,2529.3,2529.2,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1725065354614,4.4156768,2529.3,2529.2,1.02829874]
["bitfinex-derivatives","ETHF0:USTF0",1725065354819,4.4156768,2529.3,2529.2,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1725065355222,4.4156768,2529.3,2529.2,1.02829965]
["bitfinex-derivatives","ETHF0:USTF0",1725065356411,4.4156768,2529.3,2529.2,4.03608285]
["bitfinex-derivatives","ETHF0:USTF0",1725065356820,4.4156768,2529.3,2529.2,7.98968285]
["bitfinex-derivatives","ETHF0:USTF0",1725065357524,4.4156768,2529.3,2529.2,7.98988978]
["bitfinex-derivatives","ETHF0:USTF0",1725065358016,4.4156768,2529.3,2529.2,7.5757384]
["bitfinex-derivatives","ETHF0:USTF0",1725065358224,4.4156768,2529.3,2529.2,8.60621088]
["bitfinex-derivatives","ETHF0:USTF0",1725065358432,4.4156768,2529.3,2529.2,9.11994464]
["bitfinex-derivatives","ETHF0:USTF0",1725065358921,4.4156768,2529.3,2529.2,8.6064136]
["bitfinex-derivatives","ETHF0:USTF0",1725065359226,4.4156768,2529.3,2529.2,7.5757384]
["bitfinex-derivatives","ETHF0:USTF0",1725065359432,4.4156768,2529.3,2529.2,8.60643332]
["bitfinex-derivatives","ETHF0:USTF0",1725065359723,4.4156768,2529.3,2529.2,7.5757384]
["bitfinex-derivatives","ETHF0:USTF0",1725065359924,4.4156768,2529.3,2529.2,9.11994464]
["bitfinex-derivatives","ETHF0:USTF0",1725065360124,4.4156768,2529.3,2529.2,7.5757384]
["bitfinex-derivatives","ETHF0:USTF0",1725065360512,4.4156768,2529.3,2529.2,9.11994464]
["bitfinex-derivatives","ETHF0:USTF0",1725065361221,4.4156768,2529.3,2529.2,9.12034431]
["bitfinex-derivatives","ETHF0:USTF0",1725065361913,4.4156768,2529.3,2529.2,9.12037234]
["bitfinex-derivatives","ETHF0:USTF0",1725065362425,4.4156768,2529.3,2529.2,8.11308771]
["bitfinex-derivatives","ETHF0:USTF0",1725065362619,4.4156768,2529.3,2529.2,9.12024056]
["bitfinex-derivatives","ETHF0:USTF0",1725065363124,4.4156768,2529.3,2529.2,5.16664056]
["bitfinex-derivatives","ETHF0:USTF0",1725065363423,4.18460364,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725065363624,1.8603,2529.5,2529.3,4.29297385]
["bitfinex-derivatives","ETHF0:USTF0",1725065363824,1.8603,2529.5,2529.4,0.39064858]
["bitfinex-derivatives","ETHF0:USTF0",1725065364337,10.32434139,2529.5,2529.4,0.39064858]
["bitfinex-derivatives","ETHF0:USTF0",1725065365317,0.27676,2529.4,2529.2,1.03155953]
["bitfinex-derivatives","ETHF0:USTF0",1725065365627,0.27676,2529.4,2529.3,1.42226677]
["bitfinex-derivatives","ETHF0:USTF0",1725065366017,4.19690954,2529.4,2529.3,1.42226677]
["bitfinex-derivatives","ETHF0:USTF0",1725065366324,4.19690954,2529.4,2529.3,1.69902668]
["bitfinex-derivatives","ETHF0:USTF0",1725065366514,4.19690954,2529.4,2529.3,2.06282668]
["bitfinex-derivatives","ETHF0:USTF0",1725065366915,4.19690954,2529.4,2529.3,1.78605668]
["bitfinex-derivatives","ETHF0:USTF0",1725065367729,4.19690954,2529.4,2529.3,2.06282668]
["bitfinex-derivatives","ETHF0:USTF0",1725065369425,0.7203,2529.5,2529.3,2.06282668]
["bitfinex-derivatives","ETHF0:USTF0",1725065369426,3.2078,2530.0,2529.3,9.21607535]
["bitfinex-derivatives","ETHF0:USTF0",1725065369727,3.2078,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725065369728,9.12638675,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725065370031,4.7186,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725065370418,9.24365096,2530.0,2529.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1725065371524,9.24365096,2530.0,2529.9,0.39048927]
["bitfinex-derivatives","ETHF0:USTF0",1725065371729,9.24365096,2530.0,2529.9,0.66718927]
["bitfinex-derivatives","ETHF0:USTF0",1725065372336,9.24365096,2530.0,2529.9,0.39048927]
["bitfinex-derivatives","ETHF0:USTF0",1725065372529,13.19645096,2530.0,2529.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725065372836,13.19645096,2530.0,2529.7,1.66392729]
["bitfinex-derivatives","ETHF0:USTF0",1725065372837,9.52034096,2530.0,2529.7,1.66392729]
["bitfinex-derivatives","ETHF0:USTF0",1725065373020,8.38034096,2530.0,2529.8,0.3905164]
["bitfinex-derivatives","ETHF0:USTF0",1725065373332,8.38034096,2530.0,2529.7,1.66392729]
["bitfinex-derivatives","ETHF0:USTF0",1725065373333,1.14,2529.8,2529.7,1.66392729]
["bitfinex-derivatives","ETHF0:USTF0",1725065373630,5.65956258,2529.8,2529.7,1.7776641]
["bitfinex-derivatives","ETHF0:USTF0",1725065374333,5.65956258,2529.8,2529.7,2.0543841]
["bitfinex-derivatives","ETHF0:USTF0",1725065374731,15.88907258,2529.8,2529.7,0.39045681]
["bitfinex-derivatives","ETHF0:USTF0",1725065375030,15.88907258,2529.8,2529.2,3.18275658]
["bitfinex-derivatives","ETHF0:USTF0",1725065375031,0.27677,2529.3,2529.2,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065375229,0.27678,2529.2,2529.1,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065375429,0.27679,2529.1,2528.9,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065375731,4.24919024,2529.0,2528.9,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065376131,4.24919024,2529.0,2528.9,1.41640729]
["bitfinex-derivatives","ETHF0:USTF0",1725065376731,4.24919024,2529.0,2528.9,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065376926,8.20359024,2529.0,2528.9,1.03180729]
["bitfinex-derivatives","ETHF0:USTF0",1725065377238,4.24919024,2529.0,2528.8,1.31456036]
["bitfinex-derivatives","ETHF0:USTF0",1725065380336,1.5124,2528.9,2528.8,1.31456036]
["bitfinex-derivatives","ETHF0:USTF0",1725065380533,1.5124,2528.9,2528.8,1.03774036]
["bitfinex-derivatives","ETHF0:USTF0",1725065380840,9.99005112,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065381230,6.03565112,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065381432,6.03565112,2528.9,2528.8,1.03774036]
["bitfinex-derivatives","ETHF0:USTF0",1725065381735,6.03565112,2528.9,2528.8,1.31456036]
["bitfinex-derivatives","ETHF0:USTF0",1725065382333,5.65405112,2528.9,2528.8,1.31456036]
["bitfinex-derivatives","ETHF0:USTF0",1725065382534,5.65405112,2528.9,2528.8,0.28275307]
["bitfinex-derivatives","ETHF0:USTF0",1725065384041,5.28165112,2528.9,2528.8,0.28275307]
["bitfinex-derivatives","ETHF0:USTF0",1725065385835,4.14165112,2528.9,2528.8,0.28275307]
["bitfinex-derivatives","ETHF0:USTF0",1725065386239,0.39,2529.2,2528.8,0.28275307]
["bitfinex-derivatives","ETHF0:USTF0",1725065386240,4.25271559,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725065386541,5.39271559,2529.1,2528.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725065386739,1.14,2529.1,2528.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725065387144,4.25271559,2529.0,2528.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1725065387734,4.25271559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065387952,4.62371559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065389243,4.25271559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065390647,4.62241559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065392551,4.62241559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065392749,4.89921559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065393054,4.62241559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065393554,4.62241559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065395149,4.62241559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065396861,4.25271559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065397059,4.25271559,2529.0,2528.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1725065399164,5.39271559,2529.0,2528.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725065399349,9.34711559,2529.0,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065399555,1.02361,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065399753,9.11146338,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065402159,5.15706338,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065403157,9.11146338,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065404265,4.13345338,2528.9,2528.8,0.28275307]
["bitfinex-derivatives","ETHF0:USTF0",1725065404576,4.13345338,2528.9,2528.8,6.02438954]
["bitfinex-derivatives","ETHF0:USTF0",1725065404770,1.14,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725065404957,1.14,2529.3,2529.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725065405262,5.67051298,2529.3,2529.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725065407159,8.87831298,2529.3,2529.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725065414869,5.67051298,2529.3,2529.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725065415261,8.87831298,2529.3,2529.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725065415765,8.87831298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065416569,7.73831298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065416777,8.87831298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065417670,5.67051298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065417875,8.87831298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065418776,5.67051298,2529.3,2529.2,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1725065419476,8.87831298,2529.3,2529.2,2.8074608]
["bitfinex-derivatives","ETHF0:USTF0",1725065419879,5.67051298,2529.3,2529.2,2.8074608]
["bitfinex-derivatives","ETHF0:USTF0",1725065420376,8.87831298,2529.3,2529.2,3.42415635]
["bitfinex-derivatives","ETHF0:USTF0",1725065420570,8.87831298,2529.3,2529.2,5.40350244]
["bitfinex-derivatives","ETHF0:USTF0",1725065420875,5.67051298,2529.3,2529.2,5.40355277]
["bitfinex-derivatives","ETHF0:USTF0",1725065421177,8.87831298,2529.3,2529.2,4.78680689]
["bitfinex-derivatives","ETHF0:USTF0",1725065421567,5.67051298,2529.3,2529.2,4.78680689]
["bitfinex-derivatives","ETHF0:USTF0",1725065421768,8.87831298,2529.3,2529.2,4.78680689]
["bitfinex-derivatives","ETHF0:USTF0",1725065422267,8.87831298,2529.3,2529.2,5.30097842]
["bitfinex-derivatives","ETHF0:USTF0",1725065422574,8.87831298,2529.3,2529.2,3.36249397]
["bitfinex-derivatives","ETHF0:USTF0",1725065422875,8.87831298,2529.3,2529.2,4.39588204]
["bitfinex-derivatives","ETHF0:USTF0",1725065423178,8.87831298,2529.3,2529.2,4.3958949]
["bitfinex-derivatives","ETHF0:USTF0",1725065423179,5.67051298,2529.3,2529.2,4.3958949]
["bitfinex-derivatives","ETHF0:USTF0",1725065423675,5.67051298,2529.3,2529.2,8.3494949]
["bitfinex-derivatives","ETHF0:USTF0",1725065423877,5.67051298,2529.3,2529.2,8.86380491]
["bitfinex-derivatives","ETHF0:USTF0",1725065424078,8.87831298,2529.3,2529.2,8.3494293]
["bitfinex-derivatives","ETHF0:USTF0",1725065424275,5.67051298,2529.3,2529.2,6.37181533]
["bitfinex-derivatives","ETHF0:USTF0",1725065425075,8.87831298,2529.3,2529.2,6.37181533]
["bitfinex-derivatives","ETHF0:USTF0",1725065425276,8.87831298,2529.3,2529.2,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065425576,0.27678,2529.2,2529.1,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065425775,4.59948,2529.2,2529.0,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065425978,1.5271,2529.1,2529.0,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065426179,1.5271,2529.1,2529.0,3.01115564]
["bitfinex-derivatives","ETHF0:USTF0",1725065426476,9.90816416,2529.1,2529.0,3.01115564]
["bitfinex-derivatives","ETHF0:USTF0",1725065427576,10.18495416,2529.1,2529.0,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065428081,10.18495416,2529.1,2529.0,1.42419275]
["bitfinex-derivatives","ETHF0:USTF0",1725065428882,10.18495416,2529.1,2529.0,0.39085742]
["bitfinex-derivatives","ETHF0:USTF0",1725065429190,5.56666416,2529.1,2529.0,1.42419275]
["bitfinex-derivatives","ETHF0:USTF0",1725065429473,5.56666416,2529.1,2529.0,1.79999275]
["bitfinex-derivatives","ETHF0:USTF0",1725065429673,5.56666416,2529.1,2529.0,1.79998147]
["bitfinex-derivatives","ETHF0:USTF0",1725065430682,5.84345416,2529.1,2529.0,1.42418147]
["bitfinex-derivatives","ETHF0:USTF0",1725065431683,9.99584556,2529.1,2529.0,0.39084614]
["bitfinex-derivatives","ETHF0:USTF0",1725065432575,0.2768,2529.0,2528.9,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065432773,7.8179,2529.0,2528.9,0.39092811]
["bitfinex-derivatives","ETHF0:USTF0",1725065433075,0.27681,2528.9,2528.8,1.0392684]
["bitfinex-derivatives","ETHF0:USTF0",1725065433280,1.14,2528.9,2528.8,1.80861548]
["bitfinex-derivatives","ETHF0:USTF0",1725065433581,5.68346596,2528.9,2528.8,1.80861548]
["bitfinex-derivatives","ETHF0:USTF0",1725065434573,9.91467596,2528.9,2528.8,1.80861548]
["bitfinex-derivatives","ETHF0:USTF0",1725065435875,9.63786596,2528.9,2528.8,1.80861548]
["bitfinex-derivatives","ETHF0:USTF0",1725065436180,5.68346596,2528.9,2528.8,4.40329636]
["bitfinex-derivatives","ETHF0:USTF0",1725065436383,5.68346596,2528.9,2528.8,1.4176684]
["bitfinex-derivatives","ETHF0:USTF0",1725065436578,5.68346596,2528.9,2528.8,1.80848908]
["bitfinex-derivatives","ETHF0:USTF0",1725065436781,9.91467596,2528.9,2528.8,1.80848908]
["bitfinex-derivatives","ETHF0:USTF0",1725065438277,9.91467596,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065438478,9.91467596,2528.9,2528.8,0.39680117]
["bitfinex-derivatives","ETHF0:USTF0",1725065439484,9.91467596,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065439485,10.60670596,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065439681,16.60670596,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065440382,16.60670596,2528.9,2528.3,1.38973533]
["bitfinex-derivatives","ETHF0:USTF0",1725065440383,0.27686,2528.4,2528.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725065440683,0.27686,2528.4,2528.3,0.74751714]
["bitfinex-derivatives","ETHF0:USTF0",1725065440684,1.41686,2528.4,2528.3,0.74751714]
["bitfinex-derivatives","ETHF0:USTF0",1725065440890,5.58988129,2528.4,2528.3,0.74751714]
["bitfinex-derivatives","ETHF0:USTF0",1725065442285,5.58988129,2528.4,2528.2,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065442286,9.54508129,2528.4,2528.2,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065442477,5.58988129,2528.4,2528.2,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065442684,0.3607,2528.3,2528.1,2.1795684]
["bitfinex-derivatives","ETHF0:USTF0",1725065442979,0.3607,2528.3,2528.2,1.42444881]
["bitfinex-derivatives","ETHF0:USTF0",1725065443279,8.31761534,2528.2,2527.6,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065443490,0.27695,2527.6,2527.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725065443683,3.48475,2527.6,2527.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725065443882,11.3304881,2527.6,2527.1,1.31034533]
["bitfinex-derivatives","ETHF0:USTF0",1725065444199,3.2078,2527.3,2527.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725065444392,1.14,2527.3,2527.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725065444685,4.3478,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065445191,8.75682707,2527.4,2527.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725065445483,8.75682707,2527.4,2527.2,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1725065445678,8.75682707,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065446079,8.75682707,2527.4,2527.3,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725065446287,7.61682707,2527.4,2527.3,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725065446880,7.3348,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065447080,3.01691,2528.0,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065447280,3.2078,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065447690,7.38498856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065448080,4.17718856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065448281,7.38498856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065448986,7.66190856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065449489,7.38498856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065452887,7.66190856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065453591,7.38498856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065454793,7.66190856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065455479,4.45410856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065455691,7.66190856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065456893,7.38498856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065457283,7.66190856,2527.9,2527.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725065460890,7.66190856,2527.9,2527.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725065460891,17.34098856,2527.9,2527.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725065461083,3.01698,2527.3,2527.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725065461283,3.01699,2527.3,2527.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725065461587,4.4718838,2527.3,2527.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725065461789,3.2078,2527.6,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725065461991,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725065462393,7.25309677,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725065462989,4.04529677,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725065463596,7.25309677,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725065467096,4.04529677,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725065476202,3.2078,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725065476512,7.72833791,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725065477095,8.86833791,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725065477303,7.72833791,2528.1,2528.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725065478106,4.52053791,2528.1,2528.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725065478311,8.86833791,2528.1,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725065478603,1.14,2527.8,2527.7,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1725065478799,3.2078,2528.1,2527.7,4.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725065479006,1.14,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065479409,1.14,2527.9,2527.8,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725065481202,1.14,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725065481402,1.14,2527.9,2527.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725065481403,5.34855512,2527.9,2527.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725065481910,5.34855512,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065482311,15.30455512,2527.9,2527.4,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065482616,1.41697,2527.5,2527.3,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065482809,3.2078,2527.4,2527.2,1.41363533]
["bitfinex-derivatives","ETHF0:USTF0",1725065483005,8.34465812,2527.4,2527.2,1.41363533]
["bitfinex-derivatives","ETHF0:USTF0",1725065483317,8.06768812,2527.4,2527.2,1.41363533]
["bitfinex-derivatives","ETHF0:USTF0",1725065483511,8.06768812,2527.4,2527.1,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065483512,1.41698,2527.3,2527.1,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065483910,4.41690926,2527.2,2527.1,1.03333533]
["bitfinex-derivatives","ETHF0:USTF0",1725065484106,4.41690926,2527.2,2527.1,0.39183038]
["bitfinex-derivatives","ETHF0:USTF0",1725065484312,4.41690926,2527.2,2527.1,1.42517618]
["bitfinex-derivatives","ETHF0:USTF0",1725065484818,4.41690926,2527.2,2527.1,0.39184085]
["bitfinex-derivatives","ETHF0:USTF0",1725065485318,4.41690926,2527.2,2527.1,1.42517618]
["bitfinex-derivatives","ETHF0:USTF0",1725065487113,4.41690926,2527.2,2527.1,0.39184085]
["bitfinex-derivatives","ETHF0:USTF0",1725065487315,4.41690926,2527.2,2527.1,1.42517618]
["bitfinex-derivatives","ETHF0:USTF0",1725065487510,4.41690926,2527.2,2527.1,0.39184085]
["bitfinex-derivatives","ETHF0:USTF0",1725065487814,4.41690926,2527.2,2527.0,1.6965884]
["bitfinex-derivatives","ETHF0:USTF0",1725065488019,3.2078,2527.1,2527.0,1.3162884]
["bitfinex-derivatives","ETHF0:USTF0",1725065488219,4.3478,2527.1,2527.0,1.70815554]
["bitfinex-derivatives","ETHF0:USTF0",1725065488414,8.75091839,2527.1,2527.0,1.43113554]
["bitfinex-derivatives","ETHF0:USTF0",1725065488611,8.75091839,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065489517,8.47390839,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065490619,8.47390839,2527.1,2527.0,0.28295307]
["bitfinex-derivatives","ETHF0:USTF0",1725065491017,8.47390839,2527.1,2527.0,0.65445307]
["bitfinex-derivatives","ETHF0:USTF0",1725065491618,5.26610839,2527.1,2527.0,0.65445307]
["bitfinex-derivatives","ETHF0:USTF0",1725065492021,8.47390839,2527.1,2527.0,0.65445307]
["bitfinex-derivatives","ETHF0:USTF0",1725065493619,7.33390839,2527.1,2527.0,4.61125307]
["bitfinex-derivatives","ETHF0:USTF0",1725065493820,4.12610839,2527.1,2527.0,4.61125307]
["bitfinex-derivatives","ETHF0:USTF0",1725065494211,4.12610839,2527.1,2527.0,5.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1725065494412,4.12610839,2527.1,2527.0,4.61125307]
["bitfinex-derivatives","ETHF0:USTF0",1725065494616,4.12610839,2527.1,2527.0,5.00293061]
["bitfinex-derivatives","ETHF0:USTF0",1725065495221,4.12610839,2527.1,2527.0,6.03626594]
["bitfinex-derivatives","ETHF0:USTF0",1725065495419,0.00593307,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725065495812,0.00593307,2527.3,2527.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1725065496228,0.00593307,2527.3,2527.2,5.65893689]
["bitfinex-derivatives","ETHF0:USTF0",1725065496827,0.00593307,2527.3,2527.2,8.8445333]
["bitfinex-derivatives","ETHF0:USTF0",1725065497030,0.00593307,2527.3,2527.2,9.4624502]
["bitfinex-derivatives","ETHF0:USTF0",1725065497228,3.9411,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065497229,1.14,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065497625,5.59330339,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065497923,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065498319,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065498523,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065502933,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065503133,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065503528,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065503837,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065504035,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065504252,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065508148,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065508349,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065509360,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065509545,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065510046,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065511049,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065512644,5.59330339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065512849,8.80110339,2527.7,2527.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1725065514356,8.80110339,2527.7,2527.5,1.31010032]
["bitfinex-derivatives","ETHF0:USTF0",1725065514548,1.14,2527.6,2527.4,1.03315032]
["bitfinex-derivatives","ETHF0:USTF0",1725065514755,0.378,2527.5,2527.3,1.41075032]
["bitfinex-derivatives","ETHF0:USTF0",1725065514958,4.85250399,2527.5,2527.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725065515152,0.3643,2527.4,2527.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725065515451,4.83880399,2527.4,2527.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725065515653,9.93560399,2527.4,2527.2,5.46814032]
["bitfinex-derivatives","ETHF0:USTF0",1725065515853,5.97880399,2527.4,2527.2,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725065516954,5.97880399,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065517155,4.47450399,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065517958,3.2078,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065518256,7.55093938,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065519154,4.34313938,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725065519353,4.34313938,2527.7,2527.6,0.66825224]
["bitfinex-derivatives","ETHF0:USTF0",1725065519553,1.88503307,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065520052,9.81511509,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065520359,5.85911509,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065521362,3.98001509,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725065521859,3.98001509,2527.9,2527.8,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1725065524459,3.98001509,2527.9,2527.8,1.4177488]
["bitfinex-derivatives","ETHF0:USTF0",1725065525262,3.98001509,2527.9,2527.8,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1725065525468,3.98001509,2527.9,2527.8,3.14281863]
["bitfinex-derivatives","ETHF0:USTF0",1725065525663,1.5151,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725065525866,1.14,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725065526171,1.14,2528.3,2528.0,1.72465579]
["bitfinex-derivatives","ETHF0:USTF0",1725065526172,3.2078,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725065526558,7.53199254,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725065527170,0.27688,2528.3,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725065527466,1.14,2528.1,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725065527862,5.50087293,2528.1,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725065530259,5.50087293,2528.1,2527.8,4.89852579]
["bitfinex-derivatives","ETHF0:USTF0",1725065530478,1.14,2527.9,2527.8,3.86613]
["bitfinex-derivatives","ETHF0:USTF0",1725065530866,9.9031956,2527.9,2527.6,1.30935579]
["bitfinex-derivatives","ETHF0:USTF0",1725065531070,0.27696,2527.6,2527.3,1.03240579]
["bitfinex-derivatives","ETHF0:USTF0",1725065531272,0.27696,2527.6,2527.2,4.73469695]
["bitfinex-derivatives","ETHF0:USTF0",1725065531273,1.14,2527.4,2527.2,4.73469695]
["bitfinex-derivatives","ETHF0:USTF0",1725065531466,1.14,2527.4,2527.2,3.70229116]
["bitfinex-derivatives","ETHF0:USTF0",1725065531775,3.96406053,2527.3,2527.2,4.51719579]
["bitfinex-derivatives","ETHF0:USTF0",1725065531973,3.96406053,2527.3,2527.2,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1725065532273,3.96406053,2527.3,2527.2,4.51719579]
["bitfinex-derivatives","ETHF0:USTF0",1725065532473,3.96406053,2527.3,2527.2,4.90869912]
["bitfinex-derivatives","ETHF0:USTF0",1725065532662,4.25508096,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065532867,0.3877,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065533366,4.25508096,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065533863,4.25508096,2527.4,2527.3,6.02923752]
["bitfinex-derivatives","ETHF0:USTF0",1725065534467,2.74,2527.5,2527.3,1.30938579]
["bitfinex-derivatives","ETHF0:USTF0",1725065534678,2.74,2527.5,2527.3,1.03240579]
["bitfinex-derivatives","ETHF0:USTF0",1725065534874,4.13834717,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725065535270,4.13834717,2527.4,2527.3,1.70088728]
["bitfinex-derivatives","ETHF0:USTF0",1725065536281,17.30294717,2527.4,2527.1,1.03240579]
["bitfinex-derivatives","ETHF0:USTF0",1725065536474,17.30294717,2527.4,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065536475,0.277,2527.2,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065536681,0.62921,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065536979,8.98405117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065537179,4.58601,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065537381,8.98405117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065537577,8.70704117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065542178,8.98405117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065550685,4.67505117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065552279,8.63185117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065553484,9.32437117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065553785,15.32437117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065554286,16.46437117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065555594,5.53804117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065555791,5.81505117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065555985,5.81505117,2527.1,2527.0,0.39443307]
["bitfinex-derivatives","ETHF0:USTF0",1725065556185,7.41505117,2527.1,2527.0,0.75743307]
["bitfinex-derivatives","ETHF0:USTF0",1725065556386,7.13804117,2527.1,2527.0,0.75743307]
["bitfinex-derivatives","ETHF0:USTF0",1725065556683,7.13804117,2527.1,2527.0,1.03445307]
["bitfinex-derivatives","ETHF0:USTF0",1725065557990,10.34584117,2527.1,2527.0,0.36893307]
["bitfinex-derivatives","ETHF0:USTF0",1725065558291,14.57965117,2527.1,2527.0,0.36893307]
["bitfinex-derivatives","ETHF0:USTF0",1725065558484,10.62285117,2527.1,2527.0,0.36893307]
["bitfinex-derivatives","ETHF0:USTF0",1725065558685,14.57965117,2527.1,2527.0,0.36893307]
["bitfinex-derivatives","ETHF0:USTF0",1725065559590,14.57965117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065559792,15.63767117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065562194,11.68087117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065562394,15.63767117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065563498,12.42987117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065563691,15.63767117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065565593,12.42987117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065566289,15.63767117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065570595,14.94515117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065570794,10.62285117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065576899,15.31795117,2527.1,2527.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065577105,0.27704,2526.8,2526.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725065577311,6.22484,2526.8,2526.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725065577603,11.46623478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065578213,9.86623478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065579807,6.65843478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065580303,9.86623478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065580505,9.17362478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065582398,9.17362478,2526.8,2526.7,0.7569512]
["bitfinex-derivatives","ETHF0:USTF0",1725065582905,9.17362478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065583407,9.17362478,2526.8,2526.7,0.75695617]
["bitfinex-derivatives","ETHF0:USTF0",1725065583606,9.17362478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065584806,9.17362478,2526.8,2526.7,0.75695745]
["bitfinex-derivatives","ETHF0:USTF0",1725065585010,9.17362478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065585511,9.17362478,2526.8,2526.7,0.75695698]
["bitfinex-derivatives","ETHF0:USTF0",1725065586012,9.17362478,2526.8,2526.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725065592015,0.96972,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065592216,2.10972,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065592524,6.6067155,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065592723,6.9790155,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065597316,10.1868155,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065598214,10.1868155,2526.6,2526.5,0.35963307]
["bitfinex-derivatives","ETHF0:USTF0",1725065598415,9.4941555,2526.6,2526.5,0.35963307]
["bitfinex-derivatives","ETHF0:USTF0",1725065601616,13.4517555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065603625,10.2439555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065603820,13.4517555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065606820,10.2439555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065607226,13.4517555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065608528,9.1218555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065608725,13.0794555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065609623,9.8716555,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065609820,7.7047955,2526.6,2526.5,4.24060307]
["bitfinex-derivatives","ETHF0:USTF0",1725065610229,6.5329955,2526.6,2526.5,13.2526516]
["bitfinex-derivatives","ETHF0:USTF0",1725065610432,6.5329955,2526.6,2526.5,13.76997129]
["bitfinex-derivatives","ETHF0:USTF0",1725065612025,6.5329955,2526.6,2526.5,13.76993709]
["bitfinex-derivatives","ETHF0:USTF0",1725065612326,6.5329955,2526.6,2526.5,14.16153404]
["bitfinex-derivatives","ETHF0:USTF0",1725065612631,0.3623,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065612928,5.10289729,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065613528,5.10289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065615316,8.31069729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065616528,5.10289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065617029,5.10289729,2527.1,2527.0,4.62523259]
["bitfinex-derivatives","ETHF0:USTF0",1725065617220,5.10289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065617423,5.10289729,2527.1,2527.0,4.62521824]
["bitfinex-derivatives","ETHF0:USTF0",1725065618326,5.10289729,2527.1,2527.0,4.62521445]
["bitfinex-derivatives","ETHF0:USTF0",1725065619228,5.10289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065619418,5.10289729,2527.1,2527.0,4.62520093]
["bitfinex-derivatives","ETHF0:USTF0",1725065619620,5.10289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065627126,3.96289729,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725065627439,8.91172516,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065627829,4.3478,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725065628024,4.50312878,2527.2,2527.1,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725065628421,0.00593307,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725065628626,0.00593307,2527.3,2527.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725065629227,1.14593307,2527.3,2527.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725065629838,5.3179459,2527.3,2527.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725065630036,6.0537459,2527.3,2527.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1725065634733,6.4435459,2527.3,2527.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725065638839,6.4435459,2527.3,2527.2,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725065638840,0.00593307,2527.3,2527.2,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725065639342,0.00593307,2527.3,2527.2,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1725065640739,0.00593307,2527.3,2527.2,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725065642448,0.00593307,2527.3,2527.2,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725065644243,0.00593307,2527.3,2527.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725065645538,0.00593307,2527.3,2527.2,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725065646940,0.00593307,2527.3,2527.2,12.73823292]
["bitfinex-derivatives","ETHF0:USTF0",1725065646941,0.00165087,2527.3,2527.2,12.73823292]
["bitfinex-derivatives","ETHF0:USTF0",1725065647244,0.00165087,2527.3,2527.2,15.23253698]
["bitfinex-derivatives","ETHF0:USTF0",1725065647452,0.00165087,2527.3,2527.2,15.85035338]
["bitfinex-derivatives","ETHF0:USTF0",1725065648149,0.00165087,2527.3,2527.2,15.23253698]
["bitfinex-derivatives","ETHF0:USTF0",1725065648345,0.00165087,2527.3,2527.2,15.85033533]
["bitfinex-derivatives","ETHF0:USTF0",1725065648535,0.00165087,2527.3,2527.2,15.23253698]
["bitfinex-derivatives","ETHF0:USTF0",1725065649138,0.00165087,2527.3,2527.2,14.84106192]
["bitfinex-derivatives","ETHF0:USTF0",1725065649339,0.00165087,2527.3,2527.2,15.85032964]
["bitfinex-derivatives","ETHF0:USTF0",1725065649749,0.00165087,2527.3,2527.2,15.85030592]
["bitfinex-derivatives","ETHF0:USTF0",1725065651755,0.00165087,2527.3,2527.2,15.85028917]
["bitfinex-derivatives","ETHF0:USTF0",1725065652568,0.00165087,2527.3,2527.2,14.30056369]
["bitfinex-derivatives","ETHF0:USTF0",1725065652967,0.00165087,2527.3,2527.2,13.29129597]
["bitfinex-derivatives","ETHF0:USTF0",1725065653165,0.00165087,2527.3,2527.2,14.30059055]
["bitfinex-derivatives","ETHF0:USTF0",1725065653865,0.00165087,2527.3,2527.2,16.35459097]
["bitfinex-derivatives","ETHF0:USTF0",1725065654469,0.00165087,2527.3,2527.2,20.31218979]
["bitfinex-derivatives","ETHF0:USTF0",1725065654860,0.00165087,2527.3,2527.2,20.31219323]
["bitfinex-derivatives","ETHF0:USTF0",1725065655570,0.00165087,2527.3,2527.2,18.25819281]
["bitfinex-derivatives","ETHF0:USTF0",1725065656667,0.00165087,2527.3,2527.2,17.24889823]
["bitfinex-derivatives","ETHF0:USTF0",1725065656870,0.00165087,2527.3,2527.2,18.25820699]
["bitfinex-derivatives","ETHF0:USTF0",1725065657662,0.00165087,2527.3,2527.2,20.82570752]
["bitfinex-derivatives","ETHF0:USTF0",1725065659764,0.00165087,2527.3,2527.2,20.82568463]
["bitfinex-derivatives","ETHF0:USTF0",1725065660365,0.00165087,2527.3,2527.2,20.20782281]
["bitfinex-derivatives","ETHF0:USTF0",1725065660566,0.00165087,2527.3,2527.2,20.82570049]
["bitfinex-derivatives","ETHF0:USTF0",1725065661568,0.00165087,2527.3,2527.2,14.82570049]
["bitfinex-derivatives","ETHF0:USTF0",1725065661777,0.00165087,2527.3,2527.2,9.29098927]
["bitfinex-derivatives","ETHF0:USTF0",1725065661976,4.15367016,2527.3,2527.2,3.2651164]
["bitfinex-derivatives","ETHF0:USTF0",1725065662274,4.15367016,2527.3,2527.2,4.53956143]
["bitfinex-derivatives","ETHF0:USTF0",1725065662575,8.11047016,2527.3,2527.2,2.81892019]
["bitfinex-derivatives","ETHF0:USTF0",1725065662779,8.49897016,2527.3,2527.2,2.81892019]
["bitfinex-derivatives","ETHF0:USTF0",1725065662979,8.49897016,2527.3,2527.2,1.42592841]
["bitfinex-derivatives","ETHF0:USTF0",1725065663563,8.77595016,2527.3,2527.2,1.42592841]
["bitfinex-derivatives","ETHF0:USTF0",1725065663874,0.27701,2527.1,2527.0,1.03447532]
["bitfinex-derivatives","ETHF0:USTF0",1725065664064,0.27701,2527.1,2527.0,1.42620133]
["bitfinex-derivatives","ETHF0:USTF0",1725065664268,0.27701,2527.1,2527.0,0.39172601]
["bitfinex-derivatives","ETHF0:USTF0",1725065664269,4.40398842,2527.1,2527.0,0.39172601]
["bitfinex-derivatives","ETHF0:USTF0",1725065664468,4.78778842,2527.1,2527.0,0.39172601]
["bitfinex-derivatives","ETHF0:USTF0",1725065665278,4.51077842,2527.1,2527.0,0.39172601]
["bitfinex-derivatives","ETHF0:USTF0",1725065665874,4.86527842,2527.1,2527.0,0.39172601]
["bitfinex-derivatives","ETHF0:USTF0",1725065666078,4.86527842,2527.1,2527.0,1.70322133]
["bitfinex-derivatives","ETHF0:USTF0",1725065667178,4.86527842,2527.1,2527.0,1.31149532]
["bitfinex-derivatives","ETHF0:USTF0",1725065667374,4.86527842,2527.1,2527.0,1.7030874]
["bitfinex-derivatives","ETHF0:USTF0",1725065668479,4.86527842,2527.1,2527.0,1.4260674]
["bitfinex-derivatives","ETHF0:USTF0",1725065669280,4.86527842,2527.1,2527.0,0.39159208]
["bitfinex-derivatives","ETHF0:USTF0",1725065670566,8.82207842,2527.1,2527.0,0.39159208]
["bitfinex-derivatives","ETHF0:USTF0",1725065670980,8.82207842,2527.1,2526.9,1.31149532]
["bitfinex-derivatives","ETHF0:USTF0",1725065671174,4.86527842,2527.1,2527.0,0.39142532]
["bitfinex-derivatives","ETHF0:USTF0",1725065671678,8.82207842,2527.1,2527.0,0.39142532]
["bitfinex-derivatives","ETHF0:USTF0",1725065673079,4.86527842,2527.1,2527.0,0.66844532]
["bitfinex-derivatives","ETHF0:USTF0",1725065673587,4.86527842,2527.1,2527.0,0.66840752]
["bitfinex-derivatives","ETHF0:USTF0",1725065675075,4.86527842,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725065675277,4.86527842,2527.1,2527.0,0.6684261]
["bitfinex-derivatives","ETHF0:USTF0",1725065675881,4.86527842,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725065686490,5.14228842,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725065687284,5.14228842,2527.1,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065687285,5.37462,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065687484,0.3677,2526.9,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065687679,4.8929144,2526.9,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065687888,8.8505144,2526.9,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065688083,9.1275444,2526.9,2526.7,1.31151532]
["bitfinex-derivatives","ETHF0:USTF0",1725065688287,9.1275444,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725065688288,3.5812,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725065688783,7.72570598,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725065689290,4.14450598,2526.8,2526.7,1.70295046]
["bitfinex-derivatives","ETHF0:USTF0",1725065689684,4.6743975,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065689886,0.3595,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065690291,4.64377202,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065690795,8.60137202,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065692093,4.64377202,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725065694092,0.27706,2526.6,2526.5,1.04040839]
["bitfinex-derivatives","ETHF0:USTF0",1725065694297,1.41706,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065694600,15.89881541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065694892,16.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065695092,5.28155541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065695284,6.42155541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065695688,6.42155541,2526.6,2526.5,0.36113307]
["bitfinex-derivatives","ETHF0:USTF0",1725065699498,6.69861541,2526.6,2526.5,0.36113307]
["bitfinex-derivatives","ETHF0:USTF0",1725065699701,6.69861541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065699702,10.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065701306,11.34887541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065701892,10.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065702802,9.51621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065703005,10.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065707505,17.34887541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065707709,16.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065707910,10.65621541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065710614,10.65621541,2526.6,2526.5,0.67080307]
["bitfinex-derivatives","ETHF0:USTF0",1725065710615,4.52415541,2526.6,2526.5,0.67080307]
["bitfinex-derivatives","ETHF0:USTF0",1725065710819,5.66415541,2526.6,2526.5,0.67080307]
["bitfinex-derivatives","ETHF0:USTF0",1725065711012,5.66415541,2526.6,2526.5,0.39373307]
["bitfinex-derivatives","ETHF0:USTF0",1725065711310,6.03755541,2526.6,2526.5,0.39373307]
["bitfinex-derivatives","ETHF0:USTF0",1725065711916,6.03755541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065713006,6.03755541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065714409,6.03755541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065715212,8.10535541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065715513,9.24535541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065716316,9.24535541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065716716,9.24535541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065718022,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065720010,9.52241541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065720310,6.03755541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065720515,9.24535541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065720711,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065722040,9.52241541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065722541,6.31461541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065723039,9.52241541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065723538,9.24535541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065724941,6.03755541,2526.6,2526.5,1.06070307]
["bitfinex-derivatives","ETHF0:USTF0",1725065725136,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065725540,6.31461541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065725728,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065726636,6.31461541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065726938,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065729238,6.31461541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065729636,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065730742,6.31461541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065730937,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065732444,9.52241541,2526.6,2526.5,1.17560597]
["bitfinex-derivatives","ETHF0:USTF0",1725065732848,9.52241541,2526.6,2526.5,1.17560785]
["bitfinex-derivatives","ETHF0:USTF0",1725065733041,9.52241541,2526.6,2526.5,0.78363307]
["bitfinex-derivatives","ETHF0:USTF0",1725065733343,9.52241541,2526.6,2526.5,1.17560927]
["bitfinex-derivatives","ETHF0:USTF0",1725065733544,9.52241541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065733545,20.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065734246,14.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065735640,10.96487541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065736136,14.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065737049,10.96487541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065737250,14.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065737648,10.96487541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065737852,14.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065738554,9.52241541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065742853,9.52241541,2526.6,2526.5,0.39788356]
["bitfinex-derivatives","ETHF0:USTF0",1725065744046,9.52241541,2526.6,2526.5,0.39787651]
["bitfinex-derivatives","ETHF0:USTF0",1725065745154,9.52241541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065746147,13.48001541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065748648,10.27221541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065749256,13.48001541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065754744,14.17267541,2526.6,2526.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065763856,0.27709,2526.3,2526.2,1.41577532]
["bitfinex-derivatives","ETHF0:USTF0",1725065764160,9.14202238,2526.3,2526.2,1.80746945]
["bitfinex-derivatives","ETHF0:USTF0",1725065764558,9.33629709,2526.3,2526.2,1.80746945]
["bitfinex-derivatives","ETHF0:USTF0",1725065764765,9.33629709,2526.3,2526.2,0.77299413]
["bitfinex-derivatives","ETHF0:USTF0",1725065764962,9.33629709,2526.3,2526.2,1.80746945]
["bitfinex-derivatives","ETHF0:USTF0",1725065765463,9.33629709,2526.3,2526.2,0.39169413]
["bitfinex-derivatives","ETHF0:USTF0",1725065765464,10.02903709,2526.3,2526.2,0.39169413]
["bitfinex-derivatives","ETHF0:USTF0",1725065765658,9.75194709,2526.3,2526.0,1.04040839]
["bitfinex-derivatives","ETHF0:USTF0",1725065765855,0.27712,2526.1,2526.0,1.04040839]
["bitfinex-derivatives","ETHF0:USTF0",1725065766062,1.41712,2526.1,2526.0,3.41224839]
["bitfinex-derivatives","ETHF0:USTF0",1725065766265,5.81006987,2526.1,2526.0,3.41224839]
["bitfinex-derivatives","ETHF0:USTF0",1725065767158,5.81006987,2526.1,2526.0,1.43206014]
["bitfinex-derivatives","ETHF0:USTF0",1725065767956,5.81006987,2526.1,2526.0,3.41224769]
["bitfinex-derivatives","ETHF0:USTF0",1725065768268,5.81006987,2526.1,2526.0,3.41223396]
["bitfinex-derivatives","ETHF0:USTF0",1725065768963,5.81006987,2526.1,2526.0,1.43206014]
["bitfinex-derivatives","ETHF0:USTF0",1725065769261,5.81006987,2526.1,2526.0,0.39758482]
["bitfinex-derivatives","ETHF0:USTF0",1725065772069,9.01786987,2526.1,2526.0,0.39758482]
["bitfinex-derivatives","ETHF0:USTF0",1725065773067,9.01786987,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065773855,9.38006987,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065776869,6.17226987,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065777361,8.74074987,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065777567,8.74074987,2526.1,2526.0,0.39745268]
["bitfinex-derivatives","ETHF0:USTF0",1725065778669,5.53294987,2526.1,2526.0,0.39745268]
["bitfinex-derivatives","ETHF0:USTF0",1725065779070,5.81006987,2526.1,2526.0,0.39745268]
["bitfinex-derivatives","ETHF0:USTF0",1725065780580,5.81006987,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065780779,5.81006987,2526.1,2526.0,0.39746515]
["bitfinex-derivatives","ETHF0:USTF0",1725065781374,5.53294987,2526.1,2526.0,0.39746515]
["bitfinex-derivatives","ETHF0:USTF0",1725065781682,5.53294987,2526.1,2526.0,0.67459515]
["bitfinex-derivatives","ETHF0:USTF0",1725065782276,5.53294987,2526.1,2526.0,1.70907047]
["bitfinex-derivatives","ETHF0:USTF0",1725065782783,5.53294987,2526.1,2526.0,0.67459515]
["bitfinex-derivatives","ETHF0:USTF0",1725065783975,4.39294987,2526.1,2526.0,5.66747047]
["bitfinex-derivatives","ETHF0:USTF0",1725065784176,4.39294987,2526.1,2526.0,5.27593839]
["bitfinex-derivatives","ETHF0:USTF0",1725065784485,5.53294987,2526.1,2526.0,5.667404]
["bitfinex-derivatives","ETHF0:USTF0",1725065786072,8.74074987,2526.1,2526.0,5.667404]
["bitfinex-derivatives","ETHF0:USTF0",1725065786280,5.53294987,2526.1,2526.0,5.667404]
["bitfinex-derivatives","ETHF0:USTF0",1725065788474,4.3870168,2526.1,2526.0,13.2308918]
["bitfinex-derivatives","ETHF0:USTF0",1725065788680,4.93303316,2526.1,2526.0,9.29918111]
["bitfinex-derivatives","ETHF0:USTF0",1725065788892,4.93303316,2526.1,2526.0,7.2308918]
["bitfinex-derivatives","ETHF0:USTF0",1725065789386,4.93303316,2526.1,2526.0,7.23075015]
["bitfinex-derivatives","ETHF0:USTF0",1725065789588,4.93303316,2526.1,2526.0,4.54806212]
["bitfinex-derivatives","ETHF0:USTF0",1725065789886,8.14083316,2526.1,2526.0,4.54806212]
["bitfinex-derivatives","ETHF0:USTF0",1725065790086,8.14083316,2526.1,2526.0,2.99522015]
["bitfinex-derivatives","ETHF0:USTF0",1725065790283,8.14083316,2526.1,2526.0,4.54806212]
["bitfinex-derivatives","ETHF0:USTF0",1725065790482,4.93303316,2526.1,2526.0,4.54806212]
["bitfinex-derivatives","ETHF0:USTF0",1725065790888,4.93303316,2526.1,2526.0,4.82519212]
["bitfinex-derivatives","ETHF0:USTF0",1725065791782,4.93303316,2526.1,2526.0,3.27235015]
["bitfinex-derivatives","ETHF0:USTF0",1725065792188,4.93303316,2526.1,2526.0,4.82519212]
["bitfinex-derivatives","ETHF0:USTF0",1725065793587,4.93303316,2526.1,2526.0,3.27235015]
["bitfinex-derivatives","ETHF0:USTF0",1725065793786,4.93303316,2526.1,2526.0,3.69017357]
["bitfinex-derivatives","ETHF0:USTF0",1725065794092,4.93303316,2526.1,2526.0,4.82526532]
["bitfinex-derivatives","ETHF0:USTF0",1725065794389,4.93303316,2526.1,2526.0,4.82542807]
["bitfinex-derivatives","ETHF0:USTF0",1725065795093,4.93303316,2526.1,2526.0,3.2725861]
["bitfinex-derivatives","ETHF0:USTF0",1725065795397,4.93303316,2526.1,2526.0,3.81606484]
["bitfinex-derivatives","ETHF0:USTF0",1725065795584,4.93303316,2526.1,2526.0,4.8254058]
["bitfinex-derivatives","ETHF0:USTF0",1725065797494,5.21015316,2526.1,2526.0,1.43329446]
["bitfinex-derivatives","ETHF0:USTF0",1725065798687,5.21015316,2526.1,2526.0,3.41354252]
["bitfinex-derivatives","ETHF0:USTF0",1725065798995,5.21015316,2526.1,2526.0,1.43329446]
["bitfinex-derivatives","ETHF0:USTF0",1725065799194,5.21015316,2526.1,2526.0,3.41354787]
["bitfinex-derivatives","ETHF0:USTF0",1725065801192,5.21015316,2526.1,2526.0,3.41359376]
["bitfinex-derivatives","ETHF0:USTF0",1725065802696,5.21015316,2526.1,2526.0,3.4136153]
["bitfinex-derivatives","ETHF0:USTF0",1725065804295,5.21015316,2526.1,2526.0,3.41361518]
["bitfinex-derivatives","ETHF0:USTF0",1725065804798,5.21015316,2526.1,2526.0,3.02212993]
["bitfinex-derivatives","ETHF0:USTF0",1725065805001,5.21015316,2526.1,2526.0,1.4333659]
["bitfinex-derivatives","ETHF0:USTF0",1725065805495,5.21015316,2526.1,2526.0,3.41367588]
["bitfinex-derivatives","ETHF0:USTF0",1725065805890,5.21015316,2526.1,2526.0,1.4333659]
["bitfinex-derivatives","ETHF0:USTF0",1725065807695,8.41795316,2526.1,2526.0,1.4333659]
["bitfinex-derivatives","ETHF0:USTF0",1725065808801,8.41795316,2526.1,2526.0,1.43339353]
["bitfinex-derivatives","ETHF0:USTF0",1725065809593,5.21015316,2526.1,2526.0,1.43339353]
["bitfinex-derivatives","ETHF0:USTF0",1725065809793,8.41795316,2526.1,2526.0,1.43339353]
["bitfinex-derivatives","ETHF0:USTF0",1725065810203,8.41795316,2526.1,2526.0,3.41366133]
["bitfinex-derivatives","ETHF0:USTF0",1725065810499,8.14083316,2526.1,2526.0,4.03167929]
["bitfinex-derivatives","ETHF0:USTF0",1725065810796,8.41795316,2526.1,2526.0,2.99575726]
["bitfinex-derivatives","ETHF0:USTF0",1725065811194,8.41795316,2526.1,2526.0,4.54859923]
["bitfinex-derivatives","ETHF0:USTF0",1725065811699,5.21015316,2526.1,2526.0,4.54859923]
["bitfinex-derivatives","ETHF0:USTF0",1725065811888,5.21015316,2526.1,2526.0,2.99575726]
["bitfinex-derivatives","ETHF0:USTF0",1725065812091,4.93303316,2526.1,2526.0,2.99575726]
["bitfinex-derivatives","ETHF0:USTF0",1725065812291,4.93303316,2526.1,2526.0,4.54859923]
["bitfinex-derivatives","ETHF0:USTF0",1725065813199,4.93303316,2526.1,2526.0,3.53904284]
["bitfinex-derivatives","ETHF0:USTF0",1725065813502,4.93303316,2526.1,2526.0,4.54857733]
["bitfinex-derivatives","ETHF0:USTF0",1725065814201,4.93303316,2526.1,2526.0,4.548539]
["bitfinex-derivatives","ETHF0:USTF0",1725065817602,8.14083316,2526.1,2526.0,4.548539]
["bitfinex-derivatives","ETHF0:USTF0",1725065818404,8.14083316,2526.1,2526.0,4.825669]
["bitfinex-derivatives","ETHF0:USTF0",1725065818601,8.14083316,2526.1,2526.0,3.81613451]
["bitfinex-derivatives","ETHF0:USTF0",1725065818902,8.14083316,2526.1,2526.0,4.82601388]
["bitfinex-derivatives","ETHF0:USTF0",1725065819301,8.14083316,2526.1,2526.0,4.82600092]
["bitfinex-derivatives","ETHF0:USTF0",1725065819900,8.14083316,2526.1,2526.0,3.27315895]
["bitfinex-derivatives","ETHF0:USTF0",1725065820297,8.14083316,2526.1,2526.0,8.7868232]
["bitfinex-derivatives","ETHF0:USTF0",1725065820501,8.14083316,2526.1,2526.0,7.23155895]
["bitfinex-derivatives","ETHF0:USTF0",1725065820803,8.14083316,2526.1,2526.0,8.78682287]
["bitfinex-derivatives","ETHF0:USTF0",1725065821105,8.14083316,2526.1,2526.0,6.61328591]
["bitfinex-derivatives","ETHF0:USTF0",1725065821300,8.14083316,2526.1,2526.0,7.23145093]
["bitfinex-derivatives","ETHF0:USTF0",1725065821908,8.14083316,2526.1,2526.0,9.29974024]
["bitfinex-derivatives","ETHF0:USTF0",1725065822703,8.14083316,2526.1,2526.0,9.29962737]
["bitfinex-derivatives","ETHF0:USTF0",1725065823115,4.93303316,2526.1,2526.0,9.29962737]
["bitfinex-derivatives","ETHF0:USTF0",1725065824711,4.93303316,2526.1,2526.0,5.34122737]
["bitfinex-derivatives","ETHF0:USTF0",1725065825005,5.28503316,2526.1,2526.0,4.82836833]
["bitfinex-derivatives","ETHF0:USTF0",1725065826000,5.56215316,2526.1,2526.0,4.82836833]
["bitfinex-derivatives","ETHF0:USTF0",1725065826206,5.28503316,2526.1,2526.0,4.82836833]
["bitfinex-derivatives","ETHF0:USTF0",1725065827415,5.28503316,2526.1,2526.0,4.55123833]
["bitfinex-derivatives","ETHF0:USTF0",1725065827611,5.28503316,2526.1,2526.0,4.551299]
["bitfinex-derivatives","ETHF0:USTF0",1725065827805,5.28503316,2526.1,2526.0,4.828429]
["bitfinex-derivatives","ETHF0:USTF0",1725065829313,5.56215316,2526.1,2526.0,4.551299]
["bitfinex-derivatives","ETHF0:USTF0",1725065831412,5.56215316,2526.1,2526.0,3.54152765]
["bitfinex-derivatives","ETHF0:USTF0",1725065831620,5.56215316,2526.1,2526.0,4.55166769]
["bitfinex-derivatives","ETHF0:USTF0",1725065832513,5.56215316,2526.1,2526.0,2.57150338]
["bitfinex-derivatives","ETHF0:USTF0",1725065832719,5.56215316,2526.1,2526.0,4.55166858]
["bitfinex-derivatives","ETHF0:USTF0",1725065832920,8.76995316,2526.1,2526.0,4.55166858]
["bitfinex-derivatives","ETHF0:USTF0",1725065833619,5.56215316,2526.1,2526.0,4.55166858]
["bitfinex-derivatives","ETHF0:USTF0",1725065833820,8.76995316,2526.1,2526.0,4.55166858]
["bitfinex-derivatives","ETHF0:USTF0",1725065834810,5.56215316,2526.1,2526.0,4.55166858]
["bitfinex-derivatives","ETHF0:USTF0",1725065835015,5.56215316,2526.1,2526.0,4.55153783]
["bitfinex-derivatives","ETHF0:USTF0",1725065835212,8.76995316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065835515,5.56215316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065835718,8.76995316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065836526,5.56215316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065837222,8.76995316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065838017,5.56215316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065838216,8.76995316,2526.1,2526.0,4.55150768]
["bitfinex-derivatives","ETHF0:USTF0",1725065838821,8.76995316,2526.1,2526.0,4.55146745]
["bitfinex-derivatives","ETHF0:USTF0",1725065839127,5.56215316,2526.1,2526.0,4.55146745]
["bitfinex-derivatives","ETHF0:USTF0",1725065839332,8.76995316,2526.1,2526.0,4.55146745]
["bitfinex-derivatives","ETHF0:USTF0",1725065839825,8.49283316,2526.1,2526.0,4.82859745]
["bitfinex-derivatives","ETHF0:USTF0",1725065840820,8.76995316,2526.1,2526.0,4.55146745]
["bitfinex-derivatives","ETHF0:USTF0",1725065842221,8.76995316,2526.1,2526.0,4.55097591]
["bitfinex-derivatives","ETHF0:USTF0",1725065842635,8.76995316,2526.1,2526.0,4.55104215]
["bitfinex-derivatives","ETHF0:USTF0",1725065843241,5.56215316,2526.1,2526.0,4.55104215]
["bitfinex-derivatives","ETHF0:USTF0",1725065844830,5.56215316,2526.1,2526.0,2.99561188]
["bitfinex-derivatives","ETHF0:USTF0",1725065845222,5.56215316,2526.1,2526.0,4.55104215]
["bitfinex-derivatives","ETHF0:USTF0",1725065846138,8.76995316,2526.1,2526.0,2.99566917]
["bitfinex-derivatives","ETHF0:USTF0",1725065846618,8.76995316,2526.1,2526.0,4.55109944]
["bitfinex-derivatives","ETHF0:USTF0",1725065846823,8.76995316,2526.1,2526.0,2.99566917]
["bitfinex-derivatives","ETHF0:USTF0",1725065848332,8.76995316,2526.1,2526.0,4.55109944]
["bitfinex-derivatives","ETHF0:USTF0",1725065848532,8.76995316,2526.1,2526.0,2.99566917]
["bitfinex-derivatives","ETHF0:USTF0",1725065849034,5.56215316,2526.1,2526.0,2.99566917]
["bitfinex-derivatives","ETHF0:USTF0",1725065849233,8.76995316,2526.1,2526.0,4.03244356]
["bitfinex-derivatives","ETHF0:USTF0",1725065849726,8.76995316,2526.1,2526.0,1.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1725065850330,13.42115316,2526.1,2526.0,1.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1725065850530,14.11395316,2526.1,2526.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065850740,0.27715,2525.8,2525.7,0.84290746]
["bitfinex-derivatives","ETHF0:USTF0",1725065850928,0.27715,2525.8,2525.7,1.23459658]
["bitfinex-derivatives","ETHF0:USTF0",1725065850929,4.62495,2525.8,2525.7,1.23459658]
["bitfinex-derivatives","ETHF0:USTF0",1725065851120,14.50178576,2525.8,2525.7,1.23459658]
["bitfinex-derivatives","ETHF0:USTF0",1725065851429,14.50178576,2525.8,2525.7,0.39168912]
["bitfinex-derivatives","ETHF0:USTF0",1725065852523,13.80890576,2525.8,2525.7,0.39168912]
["bitfinex-derivatives","ETHF0:USTF0",1725065853140,9.84970576,2525.8,2525.7,0.39168912]
["bitfinex-derivatives","ETHF0:USTF0",1725065853633,13.80890576,2525.8,2525.7,0.39168912]
["bitfinex-derivatives","ETHF0:USTF0",1725065853822,9.84970576,2525.8,2525.7,0.39168912]
["bitfinex-derivatives","ETHF0:USTF0",1725065854024,13.80890576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065854226,9.84970576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065854832,9.18915576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065855037,8.80015576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065855233,5.59235576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065855438,8.80015576,2525.8,2525.7,0.75058912]
["bitfinex-derivatives","ETHF0:USTF0",1725065856829,8.80015576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065857131,9.07730576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065857332,9.07730576,2525.8,2525.7,0.75050535]
["bitfinex-derivatives","ETHF0:USTF0",1725065857834,8.80015576,2525.8,2525.7,1.02766535]
["bitfinex-derivatives","ETHF0:USTF0",1725065858138,5.59235576,2525.8,2525.7,1.02766535]
["bitfinex-derivatives","ETHF0:USTF0",1725065858339,8.80015576,2525.8,2525.7,1.02766535]
["bitfinex-derivatives","ETHF0:USTF0",1725065858534,5.59235576,2525.8,2525.7,1.02766535]
["bitfinex-derivatives","ETHF0:USTF0",1725065860139,5.59235576,2525.8,2525.7,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725065860345,5.59235576,2525.8,2525.7,1.0276507]
["bitfinex-derivatives","ETHF0:USTF0",1725065861442,8.80015576,2525.8,2525.7,1.0276507]
["bitfinex-derivatives","ETHF0:USTF0",1725065862142,5.59235576,2525.8,2525.7,1.0276507]
["bitfinex-derivatives","ETHF0:USTF0",1725065863237,8.80015576,2525.8,2525.7,1.0276507]
["bitfinex-derivatives","ETHF0:USTF0",1725065864041,8.80015576,2525.8,2525.7,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1725065864341,8.80015576,2525.8,2525.7,1.02774235]
["bitfinex-derivatives","ETHF0:USTF0",1725065865048,5.59235576,2525.8,2525.7,1.02774235]
["bitfinex-derivatives","ETHF0:USTF0",1725065867439,5.59235576,2525.8,2525.7,0.75058235]
["bitfinex-derivatives","ETHF0:USTF0",1725065867637,6.25350576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065868743,5.97635576,2525.8,2525.7,0.75060439]
["bitfinex-derivatives","ETHF0:USTF0",1725065869049,8.04415576,2525.8,2525.7,0.75060439]
["bitfinex-derivatives","ETHF0:USTF0",1725065869345,5.97635576,2525.8,2525.7,0.75060439]
["bitfinex-derivatives","ETHF0:USTF0",1725065870053,9.18415576,2525.8,2525.7,0.75060439]
["bitfinex-derivatives","ETHF0:USTF0",1725065870251,5.97635576,2525.8,2525.7,0.75060439]
["bitfinex-derivatives","ETHF0:USTF0",1725065870552,5.97635576,2525.8,2525.7,1.02776439]
["bitfinex-derivatives","ETHF0:USTF0",1725065871049,9.07730576,2525.8,2525.7,0.75058936]
["bitfinex-derivatives","ETHF0:USTF0",1725065871447,9.07730576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065871648,5.86950576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065871847,5.59235576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065872045,5.59235576,2525.8,2525.7,0.75060624]
["bitfinex-derivatives","ETHF0:USTF0",1725065873051,8.80015576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065873257,9.07730576,2525.8,2525.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725065877157,0.27716,2525.7,2525.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725065877359,8.80015576,2525.8,2525.5,0.38103307]
["bitfinex-derivatives","ETHF0:USTF0",1725065877561,2.16257,2525.6,2525.5,0.38103307]
["bitfinex-derivatives","ETHF0:USTF0",1725065877762,2.16257,2525.6,2525.5,0.77295278]
["bitfinex-derivatives","ETHF0:USTF0",1725065878061,6.56023785,2525.6,2525.5,0.77295278]
["bitfinex-derivatives","ETHF0:USTF0",1725065879765,6.28306785,2525.6,2525.5,1.05013278]
["bitfinex-derivatives","ETHF0:USTF0",1725065879959,6.28306785,2525.6,2525.5,0.77295278]
["bitfinex-derivatives","ETHF0:USTF0",1725065880561,6.28306785,2525.6,2525.5,1.05013278]
["bitfinex-derivatives","ETHF0:USTF0",1725065881165,10.51943785,2525.6,2525.5,0.39785278]
["bitfinex-derivatives","ETHF0:USTF0",1725065881359,10.51943785,2525.6,2525.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725065885970,0.27721,2525.3,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725065886273,3.485,2525.4,2525.2,0.76410867]
["bitfinex-derivatives","ETHF0:USTF0",1725065886469,3.485,2525.4,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065886770,4.52141648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065886980,4.52141648,2525.3,2525.2,0.76412202]
["bitfinex-derivatives","ETHF0:USTF0",1725065887274,4.52141648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065887569,5.66141648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065887773,5.66141648,2525.3,2525.2,0.76411929]
["bitfinex-derivatives","ETHF0:USTF0",1725065888261,5.66141648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065888465,5.66141648,2525.3,2525.2,0.7641036]
["bitfinex-derivatives","ETHF0:USTF0",1725065888772,8.86921648,2525.3,2525.2,0.7641036]
["bitfinex-derivatives","ETHF0:USTF0",1725065889475,8.86921648,2525.3,2525.2,0.76410673]
["bitfinex-derivatives","ETHF0:USTF0",1725065889972,8.86921648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065890465,8.86921648,2525.3,2525.2,0.76410614]
["bitfinex-derivatives","ETHF0:USTF0",1725065890666,5.66141648,2525.3,2525.2,0.76410614]
["bitfinex-derivatives","ETHF0:USTF0",1725065890867,8.86921648,2525.3,2525.2,0.76410614]
["bitfinex-derivatives","ETHF0:USTF0",1725065891381,8.86921648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065892570,9.14641648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065894474,9.14641648,2525.3,2525.2,0.76411213]
["bitfinex-derivatives","ETHF0:USTF0",1725065894977,9.14641648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065895781,9.14641648,2525.3,2525.2,0.76416688]
["bitfinex-derivatives","ETHF0:USTF0",1725065896282,9.14641648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065896579,9.14641648,2525.3,2525.2,0.76426049]
["bitfinex-derivatives","ETHF0:USTF0",1725065897472,9.14641648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065901277,7.33861648,2525.3,2525.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725065901478,4.13081648,2525.3,2525.2,13.60137062]
["bitfinex-derivatives","ETHF0:USTF0",1725065901681,4.3478,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725065902084,4.3478,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725065902085,8.85720515,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725065903382,7.71720515,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725065903586,4.50940515,2525.7,2525.6,4.62850007]
["bitfinex-derivatives","ETHF0:USTF0",1725065903991,4.50940515,2525.7,2525.6,6.60883205]
["bitfinex-derivatives","ETHF0:USTF0",1725065904490,4.50940515,2525.7,2525.6,6.60879828]
["bitfinex-derivatives","ETHF0:USTF0",1725065904881,4.50940515,2525.7,2525.6,4.6284663]
["bitfinex-derivatives","ETHF0:USTF0",1725065905388,4.50940515,2525.7,2525.6,6.60879165]
["bitfinex-derivatives","ETHF0:USTF0",1725065905887,4.50940515,2525.7,2525.6,8.16366961]
["bitfinex-derivatives","ETHF0:USTF0",1725065906478,4.50940515,2525.7,2525.6,8.78254339]
["bitfinex-derivatives","ETHF0:USTF0",1725065907581,4.50940515,2525.7,2525.6,8.78248462]
["bitfinex-derivatives","ETHF0:USTF0",1725065907985,5.64940515,2525.7,2525.6,0.39204819]
["bitfinex-derivatives","ETHF0:USTF0",1725065908280,1.14,2525.7,2525.6,0.39204819]
["bitfinex-derivatives","ETHF0:USTF0",1725065908484,5.53573711,2525.7,2525.6,4.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1725065908681,5.53573711,2525.7,2525.6,0.39204819]
["bitfinex-derivatives","ETHF0:USTF0",1725065910084,8.74353711,2525.7,2525.6,0.39204819]
["bitfinex-derivatives","ETHF0:USTF0",1725065910292,8.74353711,2525.7,2525.6,0.66921819]
["bitfinex-derivatives","ETHF0:USTF0",1725065910489,8.74353711,2525.7,2525.6,4.62841819]
["bitfinex-derivatives","ETHF0:USTF0",1725065910681,8.74353711,2525.7,2525.6,0.39204819]
["bitfinex-derivatives","ETHF0:USTF0",1725065910888,8.74353711,2525.7,2525.6,4.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1725065911490,8.74353711,2525.7,2525.6,4.35127252]
["bitfinex-derivatives","ETHF0:USTF0",1725065911692,8.74353711,2525.7,2525.6,4.62844252]
["bitfinex-derivatives","ETHF0:USTF0",1725065912088,8.74353711,2525.7,2525.6,4.35127252]
["bitfinex-derivatives","ETHF0:USTF0",1725065912390,8.74353711,2525.7,2525.6,0.39207252]
["bitfinex-derivatives","ETHF0:USTF0",1725065912982,5.53573711,2525.7,2525.6,0.39207252]
["bitfinex-derivatives","ETHF0:USTF0",1725065913281,8.74353711,2525.7,2525.6,0.39207252]
["bitfinex-derivatives","ETHF0:USTF0",1725065914490,5.53573711,2525.7,2525.6,0.39207252]
["bitfinex-derivatives","ETHF0:USTF0",1725065914688,8.74353711,2525.7,2525.6,0.39207252]
["bitfinex-derivatives","ETHF0:USTF0",1725065916079,8.74353711,2525.7,2525.6,0.39203917]
["bitfinex-derivatives","ETHF0:USTF0",1725065916890,5.53573711,2525.7,2525.6,0.39203917]
["bitfinex-derivatives","ETHF0:USTF0",1725065917089,8.74353711,2525.7,2525.6,0.39203917]
["bitfinex-derivatives","ETHF0:USTF0",1725065917896,5.53573711,2525.7,2525.6,0.39203917]
["bitfinex-derivatives","ETHF0:USTF0",1725065918099,5.53573711,2525.7,2525.6,0.66920917]
["bitfinex-derivatives","ETHF0:USTF0",1725065918100,8.74353711,2525.7,2525.6,0.66920917]
["bitfinex-derivatives","ETHF0:USTF0",1725065918402,8.74353711,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725065918594,8.74353711,2525.7,2525.6,0.66921231]
["bitfinex-derivatives","ETHF0:USTF0",1725065918991,5.53573711,2525.7,2525.6,0.66921231]
["bitfinex-derivatives","ETHF0:USTF0",1725065919295,8.74353711,2525.7,2525.6,0.66921231]
["bitfinex-derivatives","ETHF0:USTF0",1725065919695,8.74353711,2525.7,2525.6,4.62841231]
["bitfinex-derivatives","ETHF0:USTF0",1725065920983,7.60353711,2525.7,2525.6,4.62841231]
["bitfinex-derivatives","ETHF0:USTF0",1725065921198,4.39573711,2525.7,2525.6,4.62841231]
["bitfinex-derivatives","ETHF0:USTF0",1725065925001,4.67289711,2525.7,2525.6,0.39204231]
["bitfinex-derivatives","ETHF0:USTF0",1725065925295,5.43509711,2525.7,2525.6,0.39204231]
["bitfinex-derivatives","ETHF0:USTF0",1725065925698,5.43509711,2525.7,2525.6,0.3921404]
["bitfinex-derivatives","ETHF0:USTF0",1725065926299,5.43509711,2525.7,2525.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725065926500,1.14,2525.6,2525.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725065926697,1.14,2525.6,2525.5,1.12015722]
["bitfinex-derivatives","ETHF0:USTF0",1725065926899,5.54214979,2525.6,2525.5,1.39733722]
["bitfinex-derivatives","ETHF0:USTF0",1725065927100,5.54214979,2525.6,2525.5,5.35653722]
["bitfinex-derivatives","ETHF0:USTF0",1725065927801,5.54214979,2525.6,2525.5,5.70853722]
["bitfinex-derivatives","ETHF0:USTF0",1725065928995,5.54214979,2525.6,2525.5,5.70850975]
["bitfinex-derivatives","ETHF0:USTF0",1725065929298,5.54214979,2525.6,2525.5,5.31638]
["bitfinex-derivatives","ETHF0:USTF0",1725065929496,5.54214979,2525.6,2525.5,5.70851613]
["bitfinex-derivatives","ETHF0:USTF0",1725065929696,0.63966,2525.8,2525.5,5.70851613]
["bitfinex-derivatives","ETHF0:USTF0",1725065929697,1.5025,2525.8,2525.5,5.70851613]
["bitfinex-derivatives","ETHF0:USTF0",1725065929896,4.3478,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725065930313,8.90028448,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725065930504,5.69248448,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725065931202,4.55248448,2525.8,2525.7,10.62844136]
["bitfinex-derivatives","ETHF0:USTF0",1725065931504,0.00593307,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725065931696,0.00593307,2526.0,2525.9,0.66922136]
["bitfinex-derivatives","ETHF0:USTF0",1725065932007,0.00593307,2526.0,2525.9,5.36742136]
["bitfinex-derivatives","ETHF0:USTF0",1725065933204,0.00593307,2526.0,2525.9,5.98604172]
["bitfinex-derivatives","ETHF0:USTF0",1725065933612,0.00593307,2526.0,2525.9,5.98602383]
["bitfinex-derivatives","ETHF0:USTF0",1725065933817,0.00593307,2526.0,2525.9,5.36742136]
["bitfinex-derivatives","ETHF0:USTF0",1725065934000,0.00593307,2526.0,2525.9,5.98603188]
["bitfinex-derivatives","ETHF0:USTF0",1725065935410,0.00593307,2526.0,2525.9,5.36742136]
["bitfinex-derivatives","ETHF0:USTF0",1725065935802,0.00593307,2526.0,2525.9,11.36742136]
["bitfinex-derivatives","ETHF0:USTF0",1725065937106,0.00593307,2526.0,2525.9,5.36742136]
["bitfinex-derivatives","ETHF0:USTF0",1725065938701,0.00593307,2526.0,2525.9,4.97534]
["bitfinex-derivatives","ETHF0:USTF0",1725065939003,0.00593307,2526.0,2525.9,5.3673576]
["bitfinex-derivatives","ETHF0:USTF0",1725065940197,0.00593307,2526.0,2525.9,5.98604007]
["bitfinex-derivatives","ETHF0:USTF0",1725065940402,0.00593307,2526.0,2525.9,5.3673576]
["bitfinex-derivatives","ETHF0:USTF0",1725065940805,0.00593307,2526.0,2525.9,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1725065941213,0.00593307,2526.0,2525.9,5.98598043]
["bitfinex-derivatives","ETHF0:USTF0",1725065941513,0.00593307,2526.0,2525.9,5.98599097]
["bitfinex-derivatives","ETHF0:USTF0",1725065942198,0.00593307,2526.0,2525.9,5.3672836]
["bitfinex-derivatives","ETHF0:USTF0",1725065942397,0.00593307,2526.0,2525.9,5.9859839]
["bitfinex-derivatives","ETHF0:USTF0",1725065943714,0.00593307,2526.0,2525.9,13.99871311]
["bitfinex-derivatives","ETHF0:USTF0",1725065944011,0.00593307,2526.0,2525.9,8.05884423]
["bitfinex-derivatives","ETHF0:USTF0",1725065944206,0.00593307,2526.0,2525.9,13.99872457]
["bitfinex-derivatives","ETHF0:USTF0",1725065945113,0.00593307,2526.0,2525.9,5.9859839]
["bitfinex-derivatives","ETHF0:USTF0",1725065945513,0.00593307,2526.0,2525.9,11.92586109]
["bitfinex-derivatives","ETHF0:USTF0",1725065947412,0.00593307,2526.0,2525.9,14.51794603]
["bitfinex-derivatives","ETHF0:USTF0",1725065947911,0.00593307,2526.0,2525.9,13.50730213]
["bitfinex-derivatives","ETHF0:USTF0",1725065948210,0.00593307,2526.0,2525.9,14.51788219]
["bitfinex-derivatives","ETHF0:USTF0",1725065948405,0.00593307,2526.0,2525.9,14.13448219]
["bitfinex-derivatives","ETHF0:USTF0",1725065948716,0.00593307,2526.0,2525.9,11.54239725]
["bitfinex-derivatives","ETHF0:USTF0",1725065949319,0.00593307,2526.0,2525.9,13.61523158]
["bitfinex-derivatives","ETHF0:USTF0",1725065950317,0.00593307,2526.0,2525.9,9.65531345]
["bitfinex-derivatives","ETHF0:USTF0",1725065950512,5.95731701,2526.0,2525.9,2.37187928]
["bitfinex-derivatives","ETHF0:USTF0",1725065950720,5.95731701,2526.0,2525.8,1.55446192]
["bitfinex-derivatives","ETHF0:USTF0",1725065950721,9.16511701,2526.0,2525.8,1.55446192]
["bitfinex-derivatives","ETHF0:USTF0",1725065950916,0.7339,2525.9,2525.8,1.83161192]
["bitfinex-derivatives","ETHF0:USTF0",1725065951121,0.7339,2525.9,2525.8,4.20383696]
["bitfinex-derivatives","ETHF0:USTF0",1725065951416,4.86436393,2525.9,2525.8,4.20384044]
["bitfinex-derivatives","ETHF0:USTF0",1725065951610,6.28150393,2525.9,2525.8,3.92669044]
["bitfinex-derivatives","ETHF0:USTF0",1725065951810,6.28150393,2525.9,2525.8,2.37222852]
["bitfinex-derivatives","ETHF0:USTF0",1725065952004,10.24070393,2525.9,2525.8,2.37222852]
["bitfinex-derivatives","ETHF0:USTF0",1725065952208,6.28150393,2525.9,2525.8,2.37222852]
["bitfinex-derivatives","ETHF0:USTF0",1725065952607,6.28150393,2525.9,2525.6,1.55446192]
["bitfinex-derivatives","ETHF0:USTF0",1725065952608,0.27715,2525.8,2525.6,1.55446192]
["bitfinex-derivatives","ETHF0:USTF0",1725065952810,1.5006,2525.7,2525.6,1.55446192]
["bitfinex-derivatives","ETHF0:USTF0",1725065953017,1.5006,2525.7,2525.6,3.92687868]
["bitfinex-derivatives","ETHF0:USTF0",1725065953018,5.66913334,2525.7,2525.6,3.92687868]
["bitfinex-derivatives","ETHF0:USTF0",1725065953610,5.66913334,2525.7,2525.6,4.20404877]
["bitfinex-derivatives","ETHF0:USTF0",1725065954518,5.66913334,2525.7,2525.6,3.92687877]
["bitfinex-derivatives","ETHF0:USTF0",1725065955107,5.66913334,2525.7,2525.6,3.92687718]
["bitfinex-derivatives","ETHF0:USTF0",1725065956615,5.66913334,2525.7,2525.6,4.20404718]
["bitfinex-derivatives","ETHF0:USTF0",1725065958415,4.52913334,2525.7,2525.6,4.20404718]
["bitfinex-derivatives","ETHF0:USTF0",1725065958616,4.52913334,2525.7,2525.6,2.25742148]
["bitfinex-derivatives","ETHF0:USTF0",1725065958812,4.52913334,2525.7,2525.6,2.64954087]
["bitfinex-derivatives","ETHF0:USTF0",1725065960226,4.52913334,2525.7,2525.6,3.26852531]
["bitfinex-derivatives","ETHF0:USTF0",1725065963621,4.52913334,2525.7,2525.6,3.26852852]
["bitfinex-derivatives","ETHF0:USTF0",1725065965528,4.52913334,2525.7,2525.6,3.26888383]
["bitfinex-derivatives","ETHF0:USTF0",1725065968131,4.52913334,2525.7,2525.6,3.26888115]
["bitfinex-derivatives","ETHF0:USTF0",1725065968629,4.52913334,2525.7,2525.6,1.28862914]
["bitfinex-derivatives","ETHF0:USTF0",1725065968830,4.52913334,2525.7,2525.6,3.26888115]
["bitfinex-derivatives","ETHF0:USTF0",1725065969231,4.52913334,2525.7,2525.6,2.25742201]
["bitfinex-derivatives","ETHF0:USTF0",1725065969436,4.52913334,2525.7,2525.6,3.26889578]
["bitfinex-derivatives","ETHF0:USTF0",1725065971024,4.52913334,2525.7,2525.6,4.2058086]
["bitfinex-derivatives","ETHF0:USTF0",1725065972926,4.52913334,2525.7,2525.6,3.81354225]
["bitfinex-derivatives","ETHF0:USTF0",1725065973125,4.52913334,2525.7,2525.6,4.20583986]
["bitfinex-derivatives","ETHF0:USTF0",1725065973429,4.52913334,2525.7,2525.6,4.82509575]
["bitfinex-derivatives","ETHF0:USTF0",1725065973629,4.52913334,2525.7,2525.6,2.84484374]
["bitfinex-derivatives","ETHF0:USTF0",1725065973828,4.52913334,2525.7,2525.6,4.20589509]
["bitfinex-derivatives","ETHF0:USTF0",1725065974134,4.80629334,2525.7,2525.6,3.92872509]
["bitfinex-derivatives","ETHF0:USTF0",1725065975636,4.52913334,2525.7,2525.6,3.92872509]
["bitfinex-derivatives","ETHF0:USTF0",1725065976230,4.52913334,2525.7,2525.6,3.53642748]
["bitfinex-derivatives","ETHF0:USTF0",1725065976428,4.52913334,2525.7,2525.6,3.9286458]
["bitfinex-derivatives","ETHF0:USTF0",1725065976633,4.52913334,2525.7,2525.6,4.3208584]
["bitfinex-derivatives","ETHF0:USTF0",1725065976949,4.80629334,2525.7,2525.6,4.3208584]
["bitfinex-derivatives","ETHF0:USTF0",1725065977438,4.80629334,2525.7,2525.6,3.92864008]
["bitfinex-derivatives","ETHF0:USTF0",1725065978636,4.80629334,2525.7,2525.6,1.94833284]
["bitfinex-derivatives","ETHF0:USTF0",1725065978930,4.80629334,2525.7,2525.6,3.92864541]
["bitfinex-derivatives","ETHF0:USTF0",1725065979946,4.80629334,2525.7,2525.6,3.53643281]
["bitfinex-derivatives","ETHF0:USTF0",1725065980137,4.80629334,2525.7,2525.6,3.92861353]
["bitfinex-derivatives","ETHF0:USTF0",1725065980342,13.80620334,2525.7,2525.6,3.40993473]
["bitfinex-derivatives","ETHF0:USTF0",1725065980642,13.80620334,2525.7,2525.6,1.03744144]
["bitfinex-derivatives","ETHF0:USTF0",1725065980840,0.27717,2525.6,2525.5,1.03744144]
["bitfinex-derivatives","ETHF0:USTF0",1725065981041,0.63237,2525.6,2525.5,1.429757]
["bitfinex-derivatives","ETHF0:USTF0",1725065981338,5.02437387,2525.6,2525.5,1.429757]
["bitfinex-derivatives","ETHF0:USTF0",1725065982044,6.16437387,2525.6,2525.5,1.429757]
["bitfinex-derivatives","ETHF0:USTF0",1725065982246,10.12357387,2525.6,2525.5,1.429757]
["bitfinex-derivatives","ETHF0:USTF0",1725065982549,10.12357387,2525.6,2525.5,1.03744144]
["bitfinex-derivatives","ETHF0:USTF0",1725065984339,0.27718,2525.5,2525.4,1.03744144]
["bitfinex-derivatives","ETHF0:USTF0",1725065984539,0.65668,2525.5,2525.4,3.41036713]
["bitfinex-derivatives","ETHF0:USTF0",1725065984735,4.86375561,2525.5,2525.4,3.41036713]
["bitfinex-derivatives","ETHF0:USTF0",1725065987536,4.86375561,2525.5,2525.4,3.01801987]
["bitfinex-derivatives","ETHF0:USTF0",1725065987738,4.86375561,2525.5,2525.4,3.4103568]
["bitfinex-derivatives","ETHF0:USTF0",1725065990639,9.51671561,2525.5,2525.4,1.42977837]
["bitfinex-derivatives","ETHF0:USTF0",1725065990847,0.2772,2525.3,2525.2,1.03744144]
["bitfinex-derivatives","ETHF0:USTF0",1725065991045,3.485,2525.3,2525.2,0.39245422]
["bitfinex-derivatives","ETHF0:USTF0",1725065991352,0.27723,2525.1,2525.0,5.19544144]
["bitfinex-derivatives","ETHF0:USTF0",1725065991555,0.27723,2525.1,2525.0,4.96693968]
["bitfinex-derivatives","ETHF0:USTF0",1725065991738,5.86030655,2525.1,2525.0,3.41067052]
["bitfinex-derivatives","ETHF0:USTF0",1725065991952,5.86030655,2525.1,2525.0,2.373378]
["bitfinex-derivatives","ETHF0:USTF0",1725065991953,5.58307655,2525.1,2525.0,2.373378]
["bitfinex-derivatives","ETHF0:USTF0",1725065992443,5.94747655,2525.1,2525.0,3.4104584]
["bitfinex-derivatives","ETHF0:USTF0",1725065993454,6.22470655,2525.1,2525.0,1.42955171]
["bitfinex-derivatives","ETHF0:USTF0",1725065994157,6.22470655,2525.1,2525.0,0.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1725065994560,6.22470655,2525.1,2524.9,1.4028804]
["bitfinex-derivatives","ETHF0:USTF0",1725065994853,0.3713,2525.0,2524.9,1.4028804]
["bitfinex-derivatives","ETHF0:USTF0",1725065995046,0.3713,2525.0,2524.9,3.77617721]
["bitfinex-derivatives","ETHF0:USTF0",1725065995251,4.71847037,2525.0,2524.9,3.77617721]
["bitfinex-derivatives","ETHF0:USTF0",1725065995656,4.99571037,2525.0,2524.9,3.77617721]
["bitfinex-derivatives","ETHF0:USTF0",1725065995862,4.99571037,2525.0,2524.9,1.79533888]
["bitfinex-derivatives","ETHF0:USTF0",1725065995863,6.13571037,2525.0,2524.9,1.79533888]
["bitfinex-derivatives","ETHF0:USTF0",1725065996353,6.13571037,2525.0,2524.9,0.75825848]
["bitfinex-derivatives","ETHF0:USTF0",1725065997053,6.13571037,2525.0,2524.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725065999256,0.27726,2524.8,2524.7,1.3964804]
["bitfinex-derivatives","ETHF0:USTF0",1725065999758,4.58676354,2524.8,2524.7,1.3964804]
["bitfinex-derivatives","ETHF0:USTF0",1725066000054,4.58676354,2524.8,2524.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725066001948,4.30950354,2524.8,2524.7,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1725066002144,4.30950354,2524.8,2524.7,1.02914267]
["bitfinex-derivatives","ETHF0:USTF0",1725066002358,1.41724,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725066002547,1.14,2525.0,2524.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725066002956,5.67270514,2525.0,2524.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1725066005751,4.25546514,2525.0,2524.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1725066005957,4.53270514,2525.0,2524.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1725066006353,4.25546514,2525.0,2524.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1725066009763,5.32723935,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725066010060,1.14,2525.2,2525.0,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1725066010355,1.14,2525.2,2525.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1725066010550,0.3554,2525.4,2525.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725066010753,4.39965422,2525.2,2525.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725066011062,4.39965422,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725066011247,1.14,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725066011447,4.24682062,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725066014475,5.55583129,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725066014654,1.14,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725066014854,5.55583129,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725066018454,5.55583129,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725066018662,0.27722,2525.2,2524.9,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725066018873,1.14,2525.0,2524.9,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725066019166,5.51559007,2525.0,2524.9,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725066019368,5.90169007,2525.0,2524.9,4.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725066019767,5.90169007,2525.0,2524.9,4.82770182]
["bitfinex-derivatives","ETHF0:USTF0",1725066020762,4.76169007,2525.0,2524.9,4.82770182]
["bitfinex-derivatives","ETHF0:USTF0",1725066021570,4.76169007,2525.0,2524.9,1.70627972]
["bitfinex-derivatives","ETHF0:USTF0",1725066021767,4.76169007,2525.0,2524.9,1.3138179]
["bitfinex-derivatives","ETHF0:USTF0",1725066021961,4.76169007,2525.0,2524.9,1.70627758]
["bitfinex-derivatives","ETHF0:USTF0",1725066024567,4.76169007,2525.0,2524.9,3.68712949]
["bitfinex-derivatives","ETHF0:USTF0",1725066025069,4.76169007,2525.0,2524.9,1.3138179]
["bitfinex-derivatives","ETHF0:USTF0",1725066025270,4.76169007,2525.0,2524.9,1.70628218]
["bitfinex-derivatives","ETHF0:USTF0",1725066027467,4.76169007,2525.0,2524.9,2.65059519]
["bitfinex-derivatives","ETHF0:USTF0",1725066027667,4.76169007,2525.0,2524.9,4.20546204]
["bitfinex-derivatives","ETHF0:USTF0",1725066028268,4.76169007,2525.0,2524.9,2.65059519]
["bitfinex-derivatives","ETHF0:USTF0",1725066029483,4.76169007,2525.0,2524.9,4.20546204]
["bitfinex-derivatives","ETHF0:USTF0",1725066030271,4.76169007,2525.0,2524.9,4.82498177]
["bitfinex-derivatives","ETHF0:USTF0",1725066031874,4.76169007,2525.0,2524.9,4.82498669]
["bitfinex-derivatives","ETHF0:USTF0",1725066032475,4.76169007,2525.0,2524.9,3.81299776]
["bitfinex-derivatives","ETHF0:USTF0",1725066032681,4.76169007,2525.0,2524.9,4.82496791]
["bitfinex-derivatives","ETHF0:USTF0",1725066032868,4.76169007,2525.0,2524.9,3.6883521]
["bitfinex-derivatives","ETHF0:USTF0",1725066033580,4.76169007,2525.0,2524.9,2.65058886]
["bitfinex-derivatives","ETHF0:USTF0",1725066034471,4.76169007,2525.0,2524.9,4.20545571]
["bitfinex-derivatives","ETHF0:USTF0",1725066034973,4.76169007,2525.0,2524.9,4.2054673]
["bitfinex-derivatives","ETHF0:USTF0",1725066035173,4.76169007,2525.0,2524.9,4.82499772]
["bitfinex-derivatives","ETHF0:USTF0",1725066035675,4.76169007,2525.0,2524.9,4.82500228]
["bitfinex-derivatives","ETHF0:USTF0",1725066036367,4.76169007,2525.0,2524.9,5.34329124]
["bitfinex-derivatives","ETHF0:USTF0",1725066036570,4.76169007,2525.0,2524.9,4.33129128]
["bitfinex-derivatives","ETHF0:USTF0",1725066036869,4.76169007,2525.0,2524.9,9.30511159]
["bitfinex-derivatives","ETHF0:USTF0",1725066037268,4.76169007,2525.0,2524.9,9.66911159]
["bitfinex-derivatives","ETHF0:USTF0",1725066037679,4.76169007,2525.0,2524.9,9.02787159]
["bitfinex-derivatives","ETHF0:USTF0",1725066038268,4.76169007,2525.0,2524.9,5.06605853]
["bitfinex-derivatives","ETHF0:USTF0",1725066038576,4.76169007,2525.0,2524.9,8.29317809]
["bitfinex-derivatives","ETHF0:USTF0",1725066039869,5.03893007,2525.0,2524.9,8.01592809]
["bitfinex-derivatives","ETHF0:USTF0",1725066040269,4.76169007,2525.0,2524.9,8.01592809]
["bitfinex-derivatives","ETHF0:USTF0",1725066040473,4.76169007,2525.0,2524.9,9.02794602]
["bitfinex-derivatives","ETHF0:USTF0",1725066040671,4.76169007,2525.0,2524.9,9.02796914]
["bitfinex-derivatives","ETHF0:USTF0",1725066040876,4.76169007,2525.0,2524.9,9.30521914]
["bitfinex-derivatives","ETHF0:USTF0",1725066041479,4.76169007,2525.0,2524.9,7.23206333]
["bitfinex-derivatives","ETHF0:USTF0",1725066041770,4.76169007,2525.0,2524.9,9.69816598]
["bitfinex-derivatives","ETHF0:USTF0",1725066041973,4.76169007,2525.0,2524.9,7.61926333]
["bitfinex-derivatives","ETHF0:USTF0",1725066042275,4.76169007,2525.0,2524.9,9.69819123]
["bitfinex-derivatives","ETHF0:USTF0",1725066042876,4.76169007,2525.0,2524.9,8.6861733]
["bitfinex-derivatives","ETHF0:USTF0",1725066043176,4.76169007,2525.0,2524.9,9.69817673]
["bitfinex-derivatives","ETHF0:USTF0",1725066044770,4.37559007,2525.0,2524.9,9.69817673]
["bitfinex-derivatives","ETHF0:USTF0",1725066044974,3.48501,2525.3,2524.9,11.30279883]
["bitfinex-derivatives","ETHF0:USTF0",1725066045177,0.66461,2525.2,2525.1,1.5592963]
["bitfinex-derivatives","ETHF0:USTF0",1725066045377,5.16167353,2525.2,2525.1,3.93269885]
["bitfinex-derivatives","ETHF0:USTF0",1725066045681,4.88446353,2525.2,2525.1,3.93269885]
["bitfinex-derivatives","ETHF0:USTF0",1725066046574,4.88446353,2525.2,2525.1,3.93269273]
["bitfinex-derivatives","ETHF0:USTF0",1725066047579,9.12167353,2525.2,2525.1,3.93269273]
["bitfinex-derivatives","ETHF0:USTF0",1725066048676,4.88446353,2525.2,2525.1,3.93269273]
["bitfinex-derivatives","ETHF0:USTF0",1725066049975,4.88446353,2525.2,2525.1,3.93268789]
["bitfinex-derivatives","ETHF0:USTF0",1725066050382,4.88446353,2525.2,2525.1,1.95175609]
["bitfinex-derivatives","ETHF0:USTF0",1725066050583,4.88446353,2525.2,2525.1,3.93263867]
["bitfinex-derivatives","ETHF0:USTF0",1725066050784,4.88446353,2525.2,2525.1,4.20986867]
["bitfinex-derivatives","ETHF0:USTF0",1725066051182,4.49706353,2525.2,2525.1,4.20986867]
["bitfinex-derivatives","ETHF0:USTF0",1725066052891,4.49706353,2525.2,2525.1,2.65057237]
["bitfinex-derivatives","ETHF0:USTF0",1725066054186,4.49706353,2525.2,2525.1,4.20984255]
["bitfinex-derivatives","ETHF0:USTF0",1725066054587,4.49706353,2525.2,2525.1,2.65057237]
["bitfinex-derivatives","ETHF0:USTF0",1725066054889,4.49706353,2525.2,2525.1,3.2700624]
["bitfinex-derivatives","ETHF0:USTF0",1725066055091,4.49706353,2525.2,2525.1,5.34912414]
["bitfinex-derivatives","ETHF0:USTF0",1725066055278,0.00593307,2526.0,2525.1,19.50571618]
["bitfinex-derivatives","ETHF0:USTF0",1725066055479,0.00593307,2526.0,2525.9,1.31496605]
["bitfinex-derivatives","ETHF0:USTF0",1725066055689,0.00593307,2526.0,2525.9,1.70742584]
["bitfinex-derivatives","ETHF0:USTF0",1725066055890,4.17574625,2526.0,2525.9,1.70742584]
["bitfinex-derivatives","ETHF0:USTF0",1725066056189,8.13494625,2526.0,2525.9,1.70742584]
["bitfinex-derivatives","ETHF0:USTF0",1725066056385,8.13494625,2526.0,2525.9,0.66959979]
["bitfinex-derivatives","ETHF0:USTF0",1725066056890,4.17574625,2526.0,2525.9,0.66959979]
["bitfinex-derivatives","ETHF0:USTF0",1725066057094,4.45287625,2526.0,2525.9,0.39245979]
["bitfinex-derivatives","ETHF0:USTF0",1725066057286,0.69288,2525.8,2525.5,1.03782605]
["bitfinex-derivatives","ETHF0:USTF0",1725066057581,1.41718,2525.6,2525.4,1.03782605]
["bitfinex-derivatives","ETHF0:USTF0",1725066057783,0.27718,2525.5,2525.3,1.31502605]
["bitfinex-derivatives","ETHF0:USTF0",1725066057978,1.14,2525.4,2525.3,1.31502605]
["bitfinex-derivatives","ETHF0:USTF0",1725066058181,4.65525241,2525.5,2525.3,1.70743983]
["bitfinex-derivatives","ETHF0:USTF0",1725066058491,4.7148,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066058787,8.96156313,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066058991,8.96156313,2525.7,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066059291,0.3865,2525.6,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066059789,4.92635752,2525.6,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066059974,4.92635752,2525.6,2525.5,0.66957326]
["bitfinex-derivatives","ETHF0:USTF0",1725066061181,4.53985752,2525.6,2525.5,0.66957326]
["bitfinex-derivatives","ETHF0:USTF0",1725066061381,4.53985752,2525.6,2525.5,1.70739931]
["bitfinex-derivatives","ETHF0:USTF0",1725066061587,4.53985752,2525.6,2525.5,0.66957326]
["bitfinex-derivatives","ETHF0:USTF0",1725066065291,4.53985752,2525.6,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066065491,4.53985752,2525.6,2525.5,0.66956321]
["bitfinex-derivatives","ETHF0:USTF0",1725066066189,4.91365752,2525.6,2525.5,0.66956321]
["bitfinex-derivatives","ETHF0:USTF0",1725066068103,4.53985752,2525.6,2525.5,0.66956321]
["bitfinex-derivatives","ETHF0:USTF0",1725066068591,4.53985752,2525.6,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725066072591,4.53985752,2525.6,2525.5,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1725066072796,4.53985752,2525.6,2525.5,0.66953479]
["bitfinex-derivatives","ETHF0:USTF0",1725066072987,4.53985752,2525.6,2525.5,3.68773019]
["bitfinex-derivatives","ETHF0:USTF0",1725066073590,4.53985752,2525.6,2525.5,1.70736084]
["bitfinex-derivatives","ETHF0:USTF0",1725066074798,1.4957,2525.9,2525.5,1.70736084]
["bitfinex-derivatives","ETHF0:USTF0",1725066074799,1.4957,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066074986,1.8597,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066075186,4.21962949,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066077000,4.21962949,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725066077292,4.21962949,2525.8,2525.7,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1725066079401,5.34792949,2525.8,2525.7,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1725066080697,4.96092949,2525.8,2525.7,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1725066083297,4.96092949,2525.8,2525.7,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1725066087999,4.96092949,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066088199,4.96092949,2525.8,2525.6,1.31498605]
["bitfinex-derivatives","ETHF0:USTF0",1725066088498,0.3645,2525.7,2525.6,1.31498605]
["bitfinex-derivatives","ETHF0:USTF0",1725066088702,0.3645,2525.7,2525.6,1.70735242]
["bitfinex-derivatives","ETHF0:USTF0",1725066088905,4.91125294,2525.7,2525.6,1.70735242]
["bitfinex-derivatives","ETHF0:USTF0",1725066089106,4.91125294,2525.7,2525.6,1.31498605]
["bitfinex-derivatives","ETHF0:USTF0",1725066089295,4.91125294,2525.7,2525.6,1.70734978]
["bitfinex-derivatives","ETHF0:USTF0",1725066089500,4.91125294,2525.7,2525.6,1.70735026]
["bitfinex-derivatives","ETHF0:USTF0",1725066091108,4.91125294,2525.7,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066091410,4.91125294,2525.7,2525.6,0.66953709]
["bitfinex-derivatives","ETHF0:USTF0",1725066091902,4.91125294,2525.7,2525.6,1.70736314]
["bitfinex-derivatives","ETHF0:USTF0",1725066092713,4.91125294,2525.7,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725066092902,4.91125294,2525.7,2525.6,0.66953355]
["bitfinex-derivatives","ETHF0:USTF0",1725066093304,4.91125294,2525.7,2525.6,0.66953421]
["bitfinex-derivatives","ETHF0:USTF0",1725066093708,4.91125294,2525.7,2525.6,1.70736026]
["bitfinex-derivatives","ETHF0:USTF0",1725066096410,4.91125294,2525.7,2525.6,1.31498605]
["bitfinex-derivatives","ETHF0:USTF0",1725066096615,4.91125294,2525.7,2525.6,3.68773853]
["bitfinex-derivatives","ETHF0:USTF0",1725066098511,4.91125294,2525.7,2525.6,4.20899743]
["bitfinex-derivatives","ETHF0:USTF0",1725066099315,4.91125294,2525.7,2525.6,4.82837126]
["bitfinex-derivatives","ETHF0:USTF0",1725066099722,4.91125294,2525.7,2525.6,4.82837337]
["bitfinex-derivatives","ETHF0:USTF0",1725066100215,4.91125294,2525.7,2525.6,3.81662671]
["bitfinex-derivatives","ETHF0:USTF0",1725066100512,4.91125294,2525.7,2525.6,4.82837386]
["bitfinex-derivatives","ETHF0:USTF0",1725066102520,4.91125294,2525.7,2525.6,3.26928891]
["bitfinex-derivatives","ETHF0:USTF0",1725066103414,4.91125294,2525.7,2525.6,7.22846909]
["bitfinex-derivatives","ETHF0:USTF0",1725066103415,4.54675294,2525.7,2525.6,7.22846909]
["bitfinex-derivatives","ETHF0:USTF0",1725066103616,3.21373307,2526.0,2525.6,7.22846909]
["bitfinex-derivatives","ETHF0:USTF0",1725066103617,3.21373307,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725066103913,3.21373307,2526.0,2525.9,2.06440142]
["bitfinex-derivatives","ETHF0:USTF0",1725066104119,3.21373307,2526.0,2525.9,2.44780142]
["bitfinex-derivatives","ETHF0:USTF0",1725066104307,7.63135234,2526.0,2525.9,2.44780142]
["bitfinex-derivatives","ETHF0:USTF0",1725066104508,4.42355234,2526.0,2525.9,5.56642566]
["bitfinex-derivatives","ETHF0:USTF0",1725066105213,4.42355234,2526.0,2525.9,10.66562566]
["bitfinex-derivatives","ETHF0:USTF0",1725066105513,0.00593307,2526.0,2525.9,25.56754071]
["bitfinex-derivatives","ETHF0:USTF0",1725066105707,3.07e-06,2526.0,2525.9,23.58793391]
["bitfinex-derivatives","ETHF0:USTF0",1725066105907,5.1039,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725066106119,5.1039,2526.7,2526.6,0.39237218]
["bitfinex-derivatives","ETHF0:USTF0",1725066106419,5.1039,2526.7,2526.5,1.31442405]
["bitfinex-derivatives","ETHF0:USTF0",1725066106420,9.56834354,2526.7,2526.5,1.31442405]
["bitfinex-derivatives","ETHF0:USTF0",1725066106622,9.56834354,2526.7,2526.5,1.67632405]
["bitfinex-derivatives","ETHF0:USTF0",1725066106808,9.56834354,2526.7,2526.6,0.3920755]
["bitfinex-derivatives","ETHF0:USTF0",1725066107212,13.52594354,2526.7,2526.6,0.3920755]
["bitfinex-derivatives","ETHF0:USTF0",1725066107417,13.52594354,2526.7,2526.5,1.67632405]
["bitfinex-derivatives","ETHF0:USTF0",1725066107614,8.42834354,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725066107827,5.22054354,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725066110620,4.46444354,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725066112623,4.46444354,2526.7,2526.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1725066112929,0.7082,2526.6,2526.3,0.36393307]
["bitfinex-derivatives","ETHF0:USTF0",1725066113126,1.5127,2526.5,2526.3,0.36393307]
["bitfinex-derivatives","ETHF0:USTF0",1725066113317,5.50582829,2526.5,2526.3,0.36393307]
["bitfinex-derivatives","ETHF0:USTF0",1725066114219,3.48488,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066114520,8.02788033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066114724,8.50140033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066114922,8.77848033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066115219,8.50140033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066118020,8.77848033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066118434,9.91848033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066119520,10.61119033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066122828,13.81899033,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066124730,14.0364375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066130333,10.8286375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066130635,14.0364375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066130823,10.8286375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066131119,14.0364375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066132028,10.8286375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066132332,14.0364375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066132727,10.8286375,2526.4,2526.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1725066132924,10.8286375,2526.4,2525.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725066132925,0.27714,2525.9,2525.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725066133233,4.5496406,2525.9,2525.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725066133737,5.6512406,2525.9,2525.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725066138140,0.27716,2525.7,2525.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725066138331,0.27716,2525.7,2525.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725066138537,4.77077381,2525.7,2525.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725066138741,7.97857381,2525.7,2525.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725066140433,8.39432381,2525.7,2525.3,1.03572671]
["bitfinex-derivatives","ETHF0:USTF0",1725066140633,0.27718,2525.5,2525.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725066141029,5.05313301,2525.5,2525.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725066142644,4.66483301,2525.5,2525.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725066145846,8.62483301,2525.5,2525.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725066146346,4.66483301,2525.5,2525.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725066146642,0.27722,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066146948,0.27722,2525.2,2525.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725066147244,7.62139195,2525.2,2525.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725066148641,8.76139195,2525.2,2525.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725066148844,8.76139195,2525.2,2524.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725066148845,0.27724,2525.0,2524.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725066149141,0.27724,2525.0,2524.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725066149142,0.27725,2524.9,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725066149737,4.36454311,2524.8,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725066150138,4.36454311,2524.8,2524.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725066151840,3.2078,2524.8,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725066152149,7.75496711,2524.8,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725066152347,0.27727,2524.7,2524.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725066152553,1.41727,2524.7,2524.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725066152747,5.71331584,2524.7,2524.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725066154448,4.29604584,2524.7,2524.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725066154847,4.29604584,2524.7,2524.6,0.66048]
["bitfinex-derivatives","ETHF0:USTF0",1725066158447,4.29604584,2524.7,2524.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725066159245,14.25684584,2524.7,2524.1,5.19372671]
["bitfinex-derivatives","ETHF0:USTF0",1725066159553,1.14,2524.4,2524.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725066159765,5.3789,2524.4,2524.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725066160048,10.32302219,2524.4,2524.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725066160653,10.32302219,2524.4,2524.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725066160854,0.63561,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725066161049,0.27733,2524.2,2524.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725066161251,4.47576951,2524.2,2524.0,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1725066162949,4.47576951,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725066163545,4.47576951,2524.2,2524.0,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1725066163952,4.47576951,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725066164344,4.50655289,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066164544,4.37387405,2524.4,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725066164751,0.3825,2524.2,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725066165151,4.80766094,2524.2,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725066168950,4.80766094,2524.2,2524.0,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1725066169450,0.27734,2524.1,2523.8,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1725066169649,0.27734,2524.1,2523.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725066169650,0.27735,2524.0,2523.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725066169858,0.27736,2523.9,2523.6,5.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725066170160,4.58000402,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066173255,4.58000402,2523.8,2523.7,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725066173654,4.58000402,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066173856,4.85737402,2523.8,2523.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725066174157,4.93380402,2523.8,2523.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725066174359,4.93380402,2523.8,2523.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725066174861,5.21117402,2523.8,2523.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725066175461,4.93380402,2523.8,2523.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725066176558,4.93380402,2523.8,2523.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725066177261,0.27738,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066177463,3.48518,2523.7,2523.4,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1725066177660,4.64180461,2523.6,2523.4,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1725066178757,4.25830461,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725066178965,4.25830461,2523.6,2523.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725066179266,4.57358612,2523.7,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066179467,3.5616,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066179764,0.3538,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066180165,4.74428436,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066180375,8.70668436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066180557,4.74428436,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066181969,8.70668436,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066182566,4.74428436,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066187461,8.70668436,2523.8,2523.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725066187770,4.74428436,2523.8,2523.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725066187959,7.95208436,2523.8,2523.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725066188269,7.95208436,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725066189260,4.74428436,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066189661,7.95208436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066190262,4.74428436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066190965,7.95208436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066191474,8.22945436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066191773,7.95208436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066192069,4.74428436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066194371,5.02165436,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066194670,6.16165436,2523.8,2523.5,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1725066195769,6.16165436,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725066196173,6.16165436,2523.8,2523.4,1.03572671]
["bitfinex-derivatives","ETHF0:USTF0",1725066196174,0.27739,2523.6,2523.4,1.03572671]
["bitfinex-derivatives","ETHF0:USTF0",1725066196473,4.93170007,2523.5,2523.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725066196663,0.3566,2523.4,2523.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725066197864,5.4598,2523.4,2523.2,1.31315671]
["bitfinex-derivatives","ETHF0:USTF0",1725066198170,5.82044666,2523.4,2523.1,1.69306671]
["bitfinex-derivatives","ETHF0:USTF0",1725066198363,5.82044666,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725066199171,5.82044666,2523.4,2523.1,1.03572671]
["bitfinex-derivatives","ETHF0:USTF0",1725066199373,6.09786666,2523.4,2523.1,1.31316671]
["bitfinex-derivatives","ETHF0:USTF0",1725066199670,6.09786666,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725066200961,1.14,2523.2,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066201272,4.77673529,2523.1,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066201477,5.15143529,2523.1,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066204973,5.15143529,2523.1,2522.8,1.40492671]
["bitfinex-derivatives","ETHF0:USTF0",1725066205169,0.384,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725066205479,4.59493012,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725066208173,4.21093012,2523.0,2522.9,1.70592385]
["bitfinex-derivatives","ETHF0:USTF0",1725066208680,0.7753,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066208681,5.32089877,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066208882,0.7753,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066209179,5.28892482,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066210471,5.28892482,2523.2,2523.1,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725066210979,5.28892482,2523.2,2523.1,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1725066212077,4.89972482,2523.2,2523.1,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1725066212283,5.26082482,2523.2,2523.1,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1725066215681,4.51362482,2523.2,2523.1,5.65269592]
["bitfinex-derivatives","ETHF0:USTF0",1725066215980,4.51362482,2523.2,2523.1,9.23870479]
["bitfinex-derivatives","ETHF0:USTF0",1725066216175,4.51362482,2523.2,2523.1,10.37645911]
["bitfinex-derivatives","ETHF0:USTF0",1725066217481,4.51362482,2523.2,2523.1,10.37626317]
["bitfinex-derivatives","ETHF0:USTF0",1725066218782,0.7609,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725066219089,5.19068466,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725066219474,5.19068466,2523.6,2523.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1725066221576,5.19068466,2523.6,2523.5,2.02057766]
["bitfinex-derivatives","ETHF0:USTF0",1725066222786,4.42978466,2523.6,2523.5,9.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1725066223083,0.00593307,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066223590,4.56515596,2524.0,2523.9,1.31472113]
["bitfinex-derivatives","ETHF0:USTF0",1725066223785,4.56515596,2524.0,2523.9,2.41572113]
["bitfinex-derivatives","ETHF0:USTF0",1725066224088,4.56515596,2524.0,2523.9,2.04252113]
["bitfinex-derivatives","ETHF0:USTF0",1725066224483,4.56515596,2524.0,2523.9,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1725066225279,4.56515596,2524.0,2523.9,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725066225490,4.56515596,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066230886,8.52755596,2524.0,2523.8,1.03736113]
["bitfinex-derivatives","ETHF0:USTF0",1725066231081,1.14,2523.9,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066231387,4.96221575,2523.8,2523.7,1.31474113]
["bitfinex-derivatives","ETHF0:USTF0",1725066231588,5.33611575,2523.8,2523.7,1.7073771]
["bitfinex-derivatives","ETHF0:USTF0",1725066231782,5.33611575,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066231983,5.33611575,2523.8,2523.7,1.31474113]
["bitfinex-derivatives","ETHF0:USTF0",1725066232985,5.33611575,2523.8,2523.7,1.70737764]
["bitfinex-derivatives","ETHF0:USTF0",1725066233999,5.33611575,2523.8,2523.7,1.31474113]
["bitfinex-derivatives","ETHF0:USTF0",1725066234899,5.33611575,2523.8,2523.7,1.70737653]
["bitfinex-derivatives","ETHF0:USTF0",1725066235099,5.33611575,2523.8,2523.7,1.31474113]
["bitfinex-derivatives","ETHF0:USTF0",1725066235491,5.33611575,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725066235684,4.57651575,2523.8,2523.7,1.31474113]
["bitfinex-derivatives","ETHF0:USTF0",1725066235888,4.57651575,2523.8,2523.7,1.70736782]
["bitfinex-derivatives","ETHF0:USTF0",1725066236696,1.52163307,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066237196,5.91691242,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066240501,9.87931242,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066240690,4.77691242,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066240890,0.00593307,2524.0,2523.9,13.11052113]
["bitfinex-derivatives","ETHF0:USTF0",1725066241107,0.7447,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725066241301,0.3606,2525.1,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725066241603,5.88153041,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725066241896,5.88153041,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066241897,1.14,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725066242089,1.41729,2524.6,2524.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066242286,1.38259,2524.5,2524.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066242497,5.80177162,2524.5,2524.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066242699,5.52448162,2524.5,2524.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066245402,8.73228162,2524.5,2524.0,1.31340928]
["bitfinex-derivatives","ETHF0:USTF0",1725066245603,1.14,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725066245804,1.14,2524.1,2523.8,2.16676928]
["bitfinex-derivatives","ETHF0:USTF0",1725066245805,1.14,2524.1,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725066246096,5.28799898,2524.1,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066246399,1.14,2523.9,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066246704,5.28799898,2523.9,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066247498,4.14799898,2523.9,2523.8,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725066247897,4.14799898,2523.9,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066248099,4.44092341,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066248302,1.14,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066248497,4.80702341,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066249201,4.80702341,2524.0,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066249399,5.94702341,2524.0,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725066250202,5.94702341,2524.0,2523.6,5.89260393]
["bitfinex-derivatives","ETHF0:USTF0",1725066250203,0.27737,2523.8,2523.6,5.37456928]
["bitfinex-derivatives","ETHF0:USTF0",1725066250511,4.8545171,2523.7,2523.6,4.61589]
["bitfinex-derivatives","ETHF0:USTF0",1725066250805,0.3604,2523.7,2523.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725066251199,4.50786944,2523.7,2523.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725066251401,4.50786944,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066251609,5.24576944,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066251801,0.2774,2523.5,2523.4,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1725066252001,3.0174,2523.5,2523.4,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1725066252211,7.47555672,2523.5,2523.4,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1725066252411,0.27741,2523.4,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066252608,3.2078,2523.3,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066252803,4.45815672,2523.3,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066253210,4.25813384,2523.4,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066253401,3.01741,2523.5,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066253804,4.25813384,2523.4,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066254009,3.2078,2523.3,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066254409,7.80360697,2523.3,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066254617,4.59580697,2523.3,2523.2,1.31349928]
["bitfinex-derivatives","ETHF0:USTF0",1725066255111,4.2978881,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725066255312,2.74,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725066255505,4.2978881,2523.4,2523.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725066255707,7.5056881,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725066255906,3.098,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725066256313,4.24037165,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725066256614,4.24037165,2523.2,2523.1,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725066257915,4.24037165,2523.2,2523.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725066258709,4.24037165,2523.2,2523.1,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1725066265708,4.24037165,2523.2,2523.1,4.59315]
["bitfinex-derivatives","ETHF0:USTF0",1725066266214,4.18645372,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066266719,2.74594507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066266909,2.74594507,2523.6,2523.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725066267221,7.02549727,2523.6,2523.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725066267611,7.38029727,2523.6,2523.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725066267920,11.34269727,2523.6,2523.0,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1725066268106,11.34269727,2523.6,2523.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725066268107,7.38029727,2523.6,2523.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725066268312,7.65768727,2523.6,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725066270719,10.86548727,2523.6,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725066271722,10.58809727,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066272324,4.28549727,2523.6,2523.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725066272729,8.24789727,2523.6,2523.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725066273627,9.38789727,2523.6,2523.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725066273928,9.38789727,2523.6,2523.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725066274223,0.2774,2523.5,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066274427,1.14,2523.4,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066274624,5.34225384,2523.4,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066279934,5.34225384,2523.4,2523.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1725066281420,5.34225384,2523.4,2523.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725066281625,5.34225384,2523.4,2523.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1725066282030,5.61966384,2523.4,2523.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725066285622,8.82746384,2523.4,2523.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725066286030,13.20679384,2523.4,2523.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066286224,1.14,2523.1,2523.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066286618,5.86554957,2523.1,2523.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066287723,5.86554957,2523.1,2523.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725066287724,5.58809957,2523.1,2523.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725066288429,8.79589957,2523.1,2523.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725066288621,5.58809957,2523.1,2523.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725066288822,4.44809957,2523.1,2523.0,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725066289219,1.14,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066289626,5.29257566,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066291032,5.29257566,2523.2,2523.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066291033,5.29257566,2523.2,2523.0,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1725066291329,4.3478,2523.1,2523.0,1.69271928]
["bitfinex-derivatives","ETHF0:USTF0",1725066291728,8.70385764,2523.1,2523.0,1.69271928]
["bitfinex-derivatives","ETHF0:USTF0",1725066293226,8.70385764,2523.1,2523.0,3.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1725066293832,5.49605764,2523.1,2523.0,3.67513507]
["bitfinex-derivatives","ETHF0:USTF0",1725066294329,4.35605764,2523.1,2523.0,4.19316972]
["bitfinex-derivatives","ETHF0:USTF0",1725066294730,1.14,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725066294930,1.14,2523.2,2523.1,3.81396972]
["bitfinex-derivatives","ETHF0:USTF0",1725066295231,5.6539173,2523.2,2523.1,1.83155393]
["bitfinex-derivatives","ETHF0:USTF0",1725066295424,5.6539173,2523.2,2523.1,3.81390354]
["bitfinex-derivatives","ETHF0:USTF0",1725066295620,4.5139173,2523.2,2523.1,3.81390354]
["bitfinex-derivatives","ETHF0:USTF0",1725066295828,5.6539173,2523.2,2523.1,3.81390354]
["bitfinex-derivatives","ETHF0:USTF0",1725066296023,1.14,2523.2,2523.1,3.81390354]
["bitfinex-derivatives","ETHF0:USTF0",1725066296232,5.3151974,2523.2,2523.1,3.81390354]
["bitfinex-derivatives","ETHF0:USTF0",1725066296635,5.3151974,2523.2,2523.1,3.53645354]
["bitfinex-derivatives","ETHF0:USTF0",1725066296833,8.5229974,2523.2,2523.1,1.43215545]
["bitfinex-derivatives","ETHF0:USTF0",1725066297023,8.9115974,2523.2,2523.1,4.54919869]
["bitfinex-derivatives","ETHF0:USTF0",1725066297230,5.7037974,2523.2,2523.1,3.92922663]
["bitfinex-derivatives","ETHF0:USTF0",1725066297429,5.7037974,2523.2,2523.1,1.98238777]
["bitfinex-derivatives","ETHF0:USTF0",1725066297430,9.1890274,2523.2,2523.1,1.98238777]
["bitfinex-derivatives","ETHF0:USTF0",1725066297632,9.1890274,2523.2,2523.1,2.37524775]
["bitfinex-derivatives","ETHF0:USTF0",1725066298235,9.1890274,2523.2,2523.1,3.41493405]
["bitfinex-derivatives","ETHF0:USTF0",1725066298638,9.1890274,2523.2,2523.1,2.37524775]
["bitfinex-derivatives","ETHF0:USTF0",1725066298827,8.9115974,2523.2,2523.1,4.82679944]
["bitfinex-derivatives","ETHF0:USTF0",1725066299020,5.3151974,2523.2,2523.1,4.82679944]
["bitfinex-derivatives","ETHF0:USTF0",1725066299433,8.8004274,2523.2,2523.1,4.54934944]
["bitfinex-derivatives","ETHF0:USTF0",1725066299737,8.8004274,2523.2,2523.1,4.54934292]
["bitfinex-derivatives","ETHF0:USTF0",1725066300241,8.8004274,2523.2,2523.1,2.37524775]
["bitfinex-derivatives","ETHF0:USTF0",1725066301335,8.8004274,2523.2,2523.1,3.41487818]
["bitfinex-derivatives","ETHF0:USTF0",1725066303032,8.5229974,2523.2,2523.1,3.69232818]
["bitfinex-derivatives","ETHF0:USTF0",1725066303431,8.5229974,2523.2,2523.1,2.65269775]
["bitfinex-derivatives","ETHF0:USTF0",1725066303630,8.5229974,2523.2,2523.1,3.69227572]
["bitfinex-derivatives","ETHF0:USTF0",1725066304640,5.3151974,2523.2,2523.1,3.69227572]
["bitfinex-derivatives","ETHF0:USTF0",1725066304843,8.5229974,2523.2,2523.1,3.69227572]
["bitfinex-derivatives","ETHF0:USTF0",1725066305031,8.5229974,2523.2,2523.1,2.65269775]
["bitfinex-derivatives","ETHF0:USTF0",1725066305230,8.5229974,2523.2,2523.1,2.37524775]
["bitfinex-derivatives","ETHF0:USTF0",1725066305537,8.8004274,2523.2,2523.1,3.41477425]
["bitfinex-derivatives","ETHF0:USTF0",1725066305741,8.8004274,2523.2,2523.1,1.43229258]
["bitfinex-derivatives","ETHF0:USTF0",1725066306236,8.8004274,2523.2,2523.1,1.0395265]
["bitfinex-derivatives","ETHF0:USTF0",1725066306436,8.8004274,2523.2,2523.1,1.43229718]
["bitfinex-derivatives","ETHF0:USTF0",1725066307534,12.7636274,2523.2,2523.1,1.43229718]
["bitfinex-derivatives","ETHF0:USTF0",1725066307733,12.7636274,2523.2,2523.1,0.39277068]
["bitfinex-derivatives","ETHF0:USTF0",1725066307933,0.27745,2523.1,2523.0,1.0395265]
["bitfinex-derivatives","ETHF0:USTF0",1725066308138,0.27745,2523.1,2523.0,1.43230726]
["bitfinex-derivatives","ETHF0:USTF0",1725066308139,5.74505,2523.1,2523.0,1.43230726]
["bitfinex-derivatives","ETHF0:USTF0",1725066308335,0.27746,2523.0,2522.9,1.3953265]
["bitfinex-derivatives","ETHF0:USTF0",1725066308541,0.27746,2523.0,2522.9,0.74859498]
["bitfinex-derivatives","ETHF0:USTF0",1725066308843,4.70488371,2523.0,2522.9,1.78812148]
["bitfinex-derivatives","ETHF0:USTF0",1725066309141,4.70488371,2523.0,2522.9,0.74859498]
["bitfinex-derivatives","ETHF0:USTF0",1725066309439,4.70488371,2523.0,2522.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725066309743,4.70488371,2523.0,2522.9,0.74858751]
["bitfinex-derivatives","ETHF0:USTF0",1725066309945,4.70488371,2523.0,2522.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725066311027,0.6937,2522.8,2522.7,1.55410393]
["bitfinex-derivatives","ETHF0:USTF0",1725066311235,0.69373,2522.7,2522.5,1.03909351]
["bitfinex-derivatives","ETHF0:USTF0",1725066311441,0.27751,2522.5,2522.4,1.03909351]
["bitfinex-derivatives","ETHF0:USTF0",1725066311636,0.27751,2522.5,2522.3,2.15579351]
["bitfinex-derivatives","ETHF0:USTF0",1725066311637,0.27752,2522.4,2522.3,2.15579351]
["bitfinex-derivatives","ETHF0:USTF0",1725066311831,1.41752,2522.4,2522.3,4.53171615]
["bitfinex-derivatives","ETHF0:USTF0",1725066312031,5.62830526,2522.4,2522.3,4.53171615]
["bitfinex-derivatives","ETHF0:USTF0",1725066312434,5.62830526,2522.4,2522.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725066313447,9.59310526,2522.4,2522.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725066313631,9.97230526,2522.4,2522.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725066316238,9.97230526,2522.4,2522.0,1.03909351]
["bitfinex-derivatives","ETHF0:USTF0",1725066316239,0.27756,2522.1,2522.0,1.03909351]
["bitfinex-derivatives","ETHF0:USTF0",1725066316444,0.27757,2522.0,2521.7,2.42408351]
["bitfinex-derivatives","ETHF0:USTF0",1725066316633,1.14,2521.8,2521.7,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1725066316937,5.35078526,2521.8,2521.7,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1725066317140,6.04476526,2521.8,2521.5,1.03909351]
["bitfinex-derivatives","ETHF0:USTF0",1725066317330,0.27762,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066317530,3.2078,2521.6,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066317734,4.51457769,2521.5,2521.4,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725066318040,1.14,2521.6,2521.4,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725066318236,2.74,2521.6,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066318436,4.46340669,2521.5,2521.4,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1725066318839,4.46340669,2521.5,2521.4,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1725066319237,4.46340669,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066320137,4.74102669,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066320340,4.46340669,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066320845,4.74102669,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066321338,9.09502669,2521.5,2521.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725066321554,9.09502669,2521.5,2521.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725066321555,0.27764,2521.3,2521.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725066321738,6.22544,2521.3,2521.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725066321937,14.70146973,2521.3,2521.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725066322159,0.27767,2521.1,2520.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725066322342,5.9478,2521.0,2520.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725066322542,10.0868652,2521.0,2520.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725066322740,10.3645452,2521.0,2520.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725066323041,10.0868652,2521.0,2520.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725066324443,10.0868652,2521.0,2520.9,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1725066324637,6.75166462,2521.0,2520.9,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1725066325750,4.1390652,2521.0,2520.9,4.63279]
["bitfinex-derivatives","ETHF0:USTF0",1725066327752,2.74,2521.4,2520.9,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725066327948,2.74,2521.4,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725066328147,7.13979782,2521.4,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725066330150,7.13979782,2521.4,2521.3,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1725066332250,4.39979782,2521.4,2521.3,10.24404]
["bitfinex-derivatives","ETHF0:USTF0",1725066332447,2.74,2521.7,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725066332851,7.30754303,2521.7,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725066333949,11.27314303,2521.7,2521.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725066334144,5.9478,2521.5,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066334354,0.27763,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066334651,4.54444449,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066335451,4.26681449,2521.4,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066336160,4.26681449,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066336355,0.27764,2521.3,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066336656,4.29998323,2521.3,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066336850,4.57762323,2521.3,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066337358,4.5594431,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066337559,4.2818031,2521.3,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066337862,0.27764,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066338154,4.2818031,2521.3,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066339452,4.2818031,2521.3,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066339962,4.43025412,2521.4,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066340254,5.9478,2521.5,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066340456,4.19560902,2521.4,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066341055,4.19560902,2521.4,2521.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725066341462,4.19560902,2521.4,2521.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725066343749,4.19560902,2521.4,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725066349767,4.19560902,2521.4,2521.3,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1725066349971,3.2078,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066350564,3.2078,2521.8,2521.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725066351458,7.77601242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066351657,8.85851242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066352771,8.13831242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066353861,8.51601242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066354970,5.30821242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066356369,4.56821242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066356770,4.56821242,2521.8,2521.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725066357470,4.56821242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066358571,5.30761242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066360759,4.56821242,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725066360966,4.56821242,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725066361179,0.27761,2521.6,2521.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725066361368,3.2078,2521.6,2521.5,0.39297643]
["bitfinex-derivatives","ETHF0:USTF0",1725066361568,7.9671144,2521.6,2521.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725066361970,7.6895044,2521.6,2521.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725066362166,7.6895044,2521.6,2521.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725066362167,4.4817044,2521.6,2521.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725066362373,4.4817044,2521.6,2521.5,1.03549486]
["bitfinex-derivatives","ETHF0:USTF0",1725066362574,4.4817044,2521.6,2521.5,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725066362775,4.4817044,2521.6,2521.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725066363468,4.4817044,2521.6,2521.5,0.75788468]
["bitfinex-derivatives","ETHF0:USTF0",1725066363668,4.4817044,2521.6,2521.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725066363871,7.9671144,2521.6,2521.5,0.75788189]
["bitfinex-derivatives","ETHF0:USTF0",1725066364173,0.27764,2521.4,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725066364375,3.01764,2521.4,2521.3,0.39301445]
["bitfinex-derivatives","ETHF0:USTF0",1725066364770,7.48946555,2521.4,2521.3,0.39301445]
["bitfinex-derivatives","ETHF0:USTF0",1725066365570,7.48946555,2521.4,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725066367474,7.21182555,2521.4,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725066367676,7.21182555,2521.4,2521.3,0.67065489]
["bitfinex-derivatives","ETHF0:USTF0",1725066368073,4.47182555,2521.4,2521.3,4.63705489]
["bitfinex-derivatives","ETHF0:USTF0",1725066368372,4.47182555,2521.4,2521.3,6.62077069]
["bitfinex-derivatives","ETHF0:USTF0",1725066368580,4.47182555,2521.4,2521.3,6.62071682]
["bitfinex-derivatives","ETHF0:USTF0",1725066368779,4.47182555,2521.4,2521.3,4.63705489]
["bitfinex-derivatives","ETHF0:USTF0",1725066369280,4.47182555,2521.4,2521.3,6.62076581]
["bitfinex-derivatives","ETHF0:USTF0",1725066369481,4.47182555,2521.4,2521.3,8.17486974]
["bitfinex-derivatives","ETHF0:USTF0",1725066369779,4.47182555,2521.4,2521.3,2.65436581]
["bitfinex-derivatives","ETHF0:USTF0",1725066369976,4.47182555,2521.4,2521.3,6.22775092]
["bitfinex-derivatives","ETHF0:USTF0",1725066370167,4.47182555,2521.4,2521.3,2.26135092]
["bitfinex-derivatives","ETHF0:USTF0",1725066370374,4.47182555,2521.4,2521.3,6.62074595]
["bitfinex-derivatives","ETHF0:USTF0",1725066370569,4.47182555,2521.4,2521.3,2.65434595]
["bitfinex-derivatives","ETHF0:USTF0",1725066371680,4.47182555,2521.4,2521.3,8.79520963]
["bitfinex-derivatives","ETHF0:USTF0",1725066371870,4.47182555,2521.4,2521.3,8.17484988]
["bitfinex-derivatives","ETHF0:USTF0",1725066372284,5.61182555,2521.4,2521.3,8.17484988]
["bitfinex-derivatives","ETHF0:USTF0",1725066372475,5.61182555,2521.4,2521.3,2.37670595]
["bitfinex-derivatives","ETHF0:USTF0",1725066372675,5.88945555,2521.4,2521.3,0.39299503]
["bitfinex-derivatives","ETHF0:USTF0",1725066372866,5.88945555,2521.4,2521.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1725066373070,1.14,2521.2,2521.1,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1725066373284,1.14,2521.2,2521.1,1.03389524]
["bitfinex-derivatives","ETHF0:USTF0",1725066373469,5.43983417,2521.2,2521.1,1.03389524]
["bitfinex-derivatives","ETHF0:USTF0",1725066374483,5.43983417,2521.2,2521.1,0.75623524]
["bitfinex-derivatives","ETHF0:USTF0",1725066376576,5.43983417,2521.2,2521.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725066376778,5.43983417,2521.2,2521.1,0.7562346]
["bitfinex-derivatives","ETHF0:USTF0",1725066376980,5.43983417,2521.2,2521.1,1.0339046]
["bitfinex-derivatives","ETHF0:USTF0",1725066377281,5.43983417,2521.2,2521.1,3.01777203]
["bitfinex-derivatives","ETHF0:USTF0",1725066377988,5.43983417,2521.2,2521.1,1.0339046]
["bitfinex-derivatives","ETHF0:USTF0",1725066378487,5.43983417,2521.2,2521.1,3.01778978]
["bitfinex-derivatives","ETHF0:USTF0",1725066378783,5.43983417,2521.2,2521.1,3.01777182]
["bitfinex-derivatives","ETHF0:USTF0",1725066379077,5.43983417,2521.2,2521.1,1.0339046]
["bitfinex-derivatives","ETHF0:USTF0",1725066379386,5.43983417,2521.2,2521.1,3.01778866]
["bitfinex-derivatives","ETHF0:USTF0",1725066379774,5.43983417,2521.2,2521.1,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1725066379980,5.43983417,2521.2,2521.1,3.01777751]
["bitfinex-derivatives","ETHF0:USTF0",1725066380283,5.43983417,2521.2,2521.1,1.03389864]
["bitfinex-derivatives","ETHF0:USTF0",1725066380683,5.43983417,2521.2,2521.1,3.01777718]
["bitfinex-derivatives","ETHF0:USTF0",1725066382077,8.92528417,2521.2,2521.1,0.75622864]
["bitfinex-derivatives","ETHF0:USTF0",1725066382287,12.89168417,2521.2,2521.1,0.39302864]
["bitfinex-derivatives","ETHF0:USTF0",1725066382480,0.27768,2521.0,2520.8,1.55410393]
["bitfinex-derivatives","ETHF0:USTF0",1725066382675,1.14,2521.0,2520.9,0.39305751]
["bitfinex-derivatives","ETHF0:USTF0",1725066383080,1.14,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066383081,5.91582046,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066383277,5.91582046,2521.0,2520.9,0.39307109]
["bitfinex-derivatives","ETHF0:USTF0",1725066383491,5.91582046,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066385091,4.39422046,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066385292,5.53422046,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066386081,5.53422046,2521.0,2520.7,5.98980393]
["bitfinex-derivatives","ETHF0:USTF0",1725066386294,5.53422046,2521.0,2520.8,0.67076879]
["bitfinex-derivatives","ETHF0:USTF0",1725066386494,5.53422046,2521.0,2520.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725066386688,5.53422046,2521.0,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725066386878,5.53422046,2521.0,2520.6,2.66800393]
["bitfinex-derivatives","ETHF0:USTF0",1725066386879,5.53422046,2521.0,2520.8,0.67076878]
["bitfinex-derivatives","ETHF0:USTF0",1725066387092,8.74202046,2521.0,2520.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725066387294,8.74202046,2521.0,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725066387493,1.14,2520.8,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725066387689,1.14,2520.8,2520.7,2.65487865]
["bitfinex-derivatives","ETHF0:USTF0",1725066387891,1.14,2520.8,2520.7,6.62207865]
["bitfinex-derivatives","ETHF0:USTF0",1725066388582,1.14,2520.8,2520.7,6.62205823]
["bitfinex-derivatives","ETHF0:USTF0",1725066389385,1.14,2520.8,2520.7,4.63797147]
["bitfinex-derivatives","ETHF0:USTF0",1725066389789,1.14,2520.8,2520.7,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725066389995,1.14,2520.8,2520.7,4.63797024]
["bitfinex-derivatives","ETHF0:USTF0",1725066392498,1.14,2520.8,2520.7,0.67077024]
["bitfinex-derivatives","ETHF0:USTF0",1725066392687,1.14,2520.8,2520.7,4.63797024]
["bitfinex-derivatives","ETHF0:USTF0",1725066392884,1.14,2520.8,2520.7,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725066393090,1.14,2520.8,2520.7,4.63797381]
["bitfinex-derivatives","ETHF0:USTF0",1725066394793,1.14,2520.8,2520.7,4.36027381]
["bitfinex-derivatives","ETHF0:USTF0",1725066395087,1.14,2520.8,2520.7,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1725066397290,1.14,2520.8,2520.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725066398096,1.14,2520.8,2520.7,0.67078227]
["bitfinex-derivatives","ETHF0:USTF0",1725066399701,1.14,2520.8,2520.7,4.63798227]
["bitfinex-derivatives","ETHF0:USTF0",1725066400495,1.14,2520.8,2520.7,0.67078227]
["bitfinex-derivatives","ETHF0:USTF0",1725066403505,1.14,2520.8,2520.7,2.65490766]
["bitfinex-derivatives","ETHF0:USTF0",1725066404303,0.27773,2520.6,2520.3,1.55410393]
["bitfinex-derivatives","ETHF0:USTF0",1725066404513,3.2078,2520.5,2520.4,0.75184089]
["bitfinex-derivatives","ETHF0:USTF0",1725066404707,7.61515532,2520.5,2520.4,1.77858089]
["bitfinex-derivatives","ETHF0:USTF0",1725066404902,7.61515532,2520.5,2520.4,5.74578089]
["bitfinex-derivatives","ETHF0:USTF0",1725066405301,7.61515532,2520.5,2520.4,1.7785844]
["bitfinex-derivatives","ETHF0:USTF0",1725066405804,5.54735532,2520.5,2520.4,3.76298321]
["bitfinex-derivatives","ETHF0:USTF0",1725066406199,5.54735532,2520.5,2520.4,3.36983881]
["bitfinex-derivatives","ETHF0:USTF0",1725066406405,5.54735532,2520.5,2520.4,3.76296267]
["bitfinex-derivatives","ETHF0:USTF0",1725066406802,5.54735532,2520.5,2520.4,1.77856386]
["bitfinex-derivatives","ETHF0:USTF0",1725066407009,5.54735532,2520.5,2520.4,3.76301084]
["bitfinex-derivatives","ETHF0:USTF0",1725066407607,5.54735532,2520.5,2520.4,7.73021084]
["bitfinex-derivatives","ETHF0:USTF0",1725066407913,1.14,2520.5,2520.4,9.28431477]
["bitfinex-derivatives","ETHF0:USTF0",1725066408207,1.14,2520.5,2520.4,3.93167477]
["bitfinex-derivatives","ETHF0:USTF0",1725066408510,5.70506119,2520.5,2520.4,2.37753032]
["bitfinex-derivatives","ETHF0:USTF0",1725066408716,5.70506119,2520.5,2520.4,0.39312386]
["bitfinex-derivatives","ETHF0:USTF0",1725066408901,6.80976119,2520.5,2520.4,0.39312386]
["bitfinex-derivatives","ETHF0:USTF0",1725066409398,6.80976119,2520.5,2520.4,0.67087061]
["bitfinex-derivatives","ETHF0:USTF0",1725066409600,6.80976119,2520.5,2520.4,0.39313061]
["bitfinex-derivatives","ETHF0:USTF0",1725066409799,7.08749119,2520.5,2520.4,0.39313061]
["bitfinex-derivatives","ETHF0:USTF0",1725066410609,6.80976119,2520.5,2520.4,0.39313061]
["bitfinex-derivatives","ETHF0:USTF0",1725066410809,7.08749119,2520.5,2520.4,0.39313061]
["bitfinex-derivatives","ETHF0:USTF0",1725066412314,7.08749119,2520.5,2520.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725066413015,7.08749119,2520.5,2520.2,1.83186393]
["bitfinex-derivatives","ETHF0:USTF0",1725066413209,5.94749119,2520.5,2520.3,0.3931511]
["bitfinex-derivatives","ETHF0:USTF0",1725066413409,1.14,2520.4,2520.2,1.83186393]
["bitfinex-derivatives","ETHF0:USTF0",1725066413612,1.14,2520.4,2520.3,0.39315168]
["bitfinex-derivatives","ETHF0:USTF0",1725066413807,1.41774,2520.4,2520.3,0.39315168]
["bitfinex-derivatives","ETHF0:USTF0",1725066414011,8.78543384,2520.4,2520.3,0.39315168]
["bitfinex-derivatives","ETHF0:USTF0",1725066414410,8.78543384,2520.4,2520.1,2.20117393]
["bitfinex-derivatives","ETHF0:USTF0",1725066414612,1.14,2520.2,2520.1,2.20117393]
["bitfinex-derivatives","ETHF0:USTF0",1725066414916,4.96843531,2520.2,2520.1,4.5789734]
["bitfinex-derivatives","ETHF0:USTF0",1725066415116,4.96843531,2520.2,2520.1,5.19960613]
["bitfinex-derivatives","ETHF0:USTF0",1725066415306,4.96843531,2520.2,2520.1,4.5789734]
["bitfinex-derivatives","ETHF0:USTF0",1725066416309,4.96843531,2520.2,2520.1,5.19961247]
["bitfinex-derivatives","ETHF0:USTF0",1725066416713,4.96843531,2520.2,2520.1,4.5789734]
["bitfinex-derivatives","ETHF0:USTF0",1725066418321,4.96843531,2520.2,2520.1,5.1996165]
["bitfinex-derivatives","ETHF0:USTF0",1725066419211,4.96843531,2520.2,2520.1,4.18580389]
["bitfinex-derivatives","ETHF0:USTF0",1725066419412,4.96843531,2520.2,2520.1,6.21336841]
["bitfinex-derivatives","ETHF0:USTF0",1725066422224,4.96843531,2520.2,2520.1,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1725066422410,4.96843531,2520.2,2520.1,5.19951777]
["bitfinex-derivatives","ETHF0:USTF0",1725066422613,4.96843531,2520.2,2520.1,6.21330515]
["bitfinex-derivatives","ETHF0:USTF0",1725066423226,4.96843531,2520.2,2520.1,5.19952286]
["bitfinex-derivatives","ETHF0:USTF0",1725066424427,4.96843531,2520.2,2520.1,3.64541893]
["bitfinex-derivatives","ETHF0:USTF0",1725066425222,4.96843531,2520.2,2520.1,7.61341893]
["bitfinex-derivatives","ETHF0:USTF0",1725066425422,0.54461102,2520.2,2520.1,7.61341893]
["bitfinex-derivatives","ETHF0:USTF0",1725066425827,0.54461102,2520.2,2520.1,3.64541893]
["bitfinex-derivatives","ETHF0:USTF0",1725066426119,0.54461102,2520.2,2520.1,7.61341893]
["bitfinex-derivatives","ETHF0:USTF0",1725066426627,0.54461102,2520.2,2520.1,3.64541893]
["bitfinex-derivatives","ETHF0:USTF0",1725066427730,0.54461102,2520.2,2520.1,7.61341893]
["bitfinex-derivatives","ETHF0:USTF0",1725066428123,0.54461102,2520.2,2520.1,7.61340414]
["bitfinex-derivatives","ETHF0:USTF0",1725066429027,0.54461102,2520.2,2520.1,2.99833414]
["bitfinex-derivatives","ETHF0:USTF0",1725066429225,5.24891327,2520.2,2520.1,2.37771276]
["bitfinex-derivatives","ETHF0:USTF0",1725066429522,5.24891327,2520.2,2519.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725066429523,0.27778,2520.1,2519.8,6.35301923]
["bitfinex-derivatives","ETHF0:USTF0",1725066429725,1.14,2519.9,2519.8,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1725066430027,1.14,2519.9,2519.8,7.17255082]
["bitfinex-derivatives","ETHF0:USTF0",1725066430629,1.14,2519.9,2519.8,5.18762876]
["bitfinex-derivatives","ETHF0:USTF0",1725066431423,1.14,2519.9,2519.8,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1725066432332,1.14,2519.9,2519.8,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1725066433819,0.7323,2520.1,2520.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725066434026,1.8723,2520.1,2520.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725066434221,5.32931072,2520.1,2520.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725066434535,1.14,2520.1,2520.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725066434834,0.27775,2520.4,2520.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725066434835,1.14,2520.4,2520.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725066435029,1.14,2520.4,2520.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725066435435,5.35478555,2520.4,2520.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725066436139,4.21478555,2520.4,2520.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725066436337,5.35478555,2520.4,2520.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725066436736,5.35478555,2520.4,2520.3,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725066436737,4.21478555,2520.4,2520.3,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1725066436939,1.14,2520.4,2520.3,4.63887714]
["bitfinex-derivatives","ETHF0:USTF0",1725066437238,4.127,2520.7,2520.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1725066437432,5.267,2520.7,2520.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725066437629,4.20971903,2520.6,2520.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725066437830,8.33671903,2520.7,2520.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725066438030,0.378,2520.6,2520.4,1.68975872]
["bitfinex-derivatives","ETHF0:USTF0",1725066438330,1.14,2520.5,2520.4,1.68975872]
["bitfinex-derivatives","ETHF0:USTF0",1725066438531,1.14,2520.5,2520.4,2.08288056]
["bitfinex-derivatives","ETHF0:USTF0",1725066438732,1.14,2520.5,2520.4,1.68975872]
["bitfinex-derivatives","ETHF0:USTF0",1725066439035,1.14,2520.5,2520.4,2.08288085]
["bitfinex-derivatives","ETHF0:USTF0",1725066441032,1.14,2520.5,2520.4,2.08288051]
["bitfinex-derivatives","ETHF0:USTF0",1725066442136,1.14,2520.5,2520.4,4.06724938]
["bitfinex-derivatives","ETHF0:USTF0",1725066442737,0.00594507,2521.0,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725066443041,0.00594507,2521.0,2520.9,4.21322641]
["bitfinex-derivatives","ETHF0:USTF0",1725066443231,0.00594507,2521.0,2520.9,8.00143074]
["bitfinex-derivatives","ETHF0:USTF0",1725066443436,0.00594507,2521.0,2520.9,9.94545191]
["bitfinex-derivatives","ETHF0:USTF0",1725066443941,1.14,2521.6,2521.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725066444640,3.2078,2521.9,2521.4,1.81007162]
["bitfinex-derivatives","ETHF0:USTF0",1725066444830,3.2078,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725066445030,1.14,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725066445540,5.58174155,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725066447147,5.85931155,2522.0,2521.6,1.04381669]
["bitfinex-derivatives","ETHF0:USTF0",1725066447344,1.14,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066447733,9.49404971,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066448140,9.77164971,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066448446,11.09404971,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066448643,7.12844971,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066448845,11.09404971,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066449042,4.38844971,2521.7,2521.6,0.28355507]
["bitfinex-derivatives","ETHF0:USTF0",1725066449240,2.74,2521.8,2521.6,4.24914507]
["bitfinex-derivatives","ETHF0:USTF0",1725066449436,4.52148896,2521.7,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066452150,2.74,2521.8,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066452847,0.00594507,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066453037,0.00594507,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066453241,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066454337,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066454845,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066455748,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066456252,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066456643,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066459247,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066462246,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066462446,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066463051,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066463644,4.35422568,2522.1,2521.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725066463645,4.35422568,2522.1,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725066466056,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066466558,4.35422568,2522.1,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066468747,4.35422568,2522.1,2521.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725066468748,4.35422568,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066470557,0.27757,2522.0,2521.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725066470760,4.62537,2522.0,2521.7,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725066470960,4.46808012,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725066471451,4.46808012,2521.9,2521.7,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725066472354,4.74566012,2521.9,2521.7,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725066472759,4.46808012,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725066473554,0.27759,2521.8,2521.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725066474466,1.41759,2521.8,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066474662,0.3844,2521.7,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066474867,0.16061455,2521.7,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066475059,4.34603958,2521.7,2521.6,0.28354507]
["bitfinex-derivatives","ETHF0:USTF0",1725066475261,4.62363958,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066475663,4.46302503,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066475869,4.46302503,2521.7,2521.6,0.36674507]
["bitfinex-derivatives","ETHF0:USTF0",1725066476367,4.18542503,2521.7,2521.6,0.36674507]
["bitfinex-derivatives","ETHF0:USTF0",1725066476972,9.56862503,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066477165,9.92092503,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066478069,10.23392503,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066479270,8.78092503,2521.7,2521.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066479474,8.78092503,2521.7,2521.6,0.28355507]
["bitfinex-derivatives","ETHF0:USTF0",1725066479475,4.18542503,2521.7,2521.6,0.28355507]
["bitfinex-derivatives","ETHF0:USTF0",1725066479865,0.27758,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725066480070,0.27758,2521.9,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725066480267,4.61077971,2521.9,2521.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725066480472,0.27758,2521.9,2521.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725066480774,4.67161285,2521.9,2521.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725066482667,4.67161285,2521.9,2521.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725066482668,4.39403285,2521.9,2521.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725066483080,4.82517959,2522.0,2521.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725066483268,0.27757,2522.0,2521.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725066483770,4.54760959,2521.9,2521.8,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1725066483967,0.00594507,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725066487074,0.00594507,2522.1,2522.0,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1725066488383,0.00594507,2522.1,2522.0,4.63526363]
["bitfinex-derivatives","ETHF0:USTF0",1725066488879,0.00594507,2522.1,2522.0,5.67313525]
["bitfinex-derivatives","ETHF0:USTF0",1725066489476,0.00594507,2522.1,2522.0,10.45426834]
["bitfinex-derivatives","ETHF0:USTF0",1725066489682,0.00594507,2522.1,2522.0,14.42008883]
["bitfinex-derivatives","ETHF0:USTF0",1725066491185,3.2078,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725066491479,7.46098458,2522.5,2522.4,1.70880906]
["bitfinex-derivatives","ETHF0:USTF0",1725066491877,7.46098458,2522.5,2522.4,2.08390906]
["bitfinex-derivatives","ETHF0:USTF0",1725066492278,4.25318458,2522.5,2522.4,2.08390906]
["bitfinex-derivatives","ETHF0:USTF0",1725066492476,4.25318458,2522.5,2522.4,4.06673587]
["bitfinex-derivatives","ETHF0:USTF0",1725066492677,4.34212986,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725066492881,0.00594507,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725066493084,0.00594507,2522.7,2522.6,0.67034591]
["bitfinex-derivatives","ETHF0:USTF0",1725066493288,0.00594507,2522.7,2522.6,0.67029677]
["bitfinex-derivatives","ETHF0:USTF0",1725066493485,0.00594507,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725066493786,0.00594507,2522.7,2522.6,0.67030733]
["bitfinex-derivatives","ETHF0:USTF0",1725066493981,0.00594507,2522.7,2522.6,8.7950401]
["bitfinex-derivatives","ETHF0:USTF0",1725066494286,0.00594507,2522.7,2522.6,8.79498348]
["bitfinex-derivatives","ETHF0:USTF0",1725066494488,0.00594507,2522.7,2522.6,9.68867169]
["bitfinex-derivatives","ETHF0:USTF0",1725066494800,0.00594507,2522.7,2522.6,10.30862603]
["bitfinex-derivatives","ETHF0:USTF0",1725066495189,0.00594507,2522.7,2522.6,15.68862675]
["bitfinex-derivatives","ETHF0:USTF0",1725066495387,4.3478,2523.5,2522.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066495686,4.19872146,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725066495879,4.19872146,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725066496776,4.19872146,2523.4,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725066496986,4.19872146,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725066497690,3.21374507,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725066498080,3.21374507,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725066498485,3.21374507,2523.5,2523.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725066498889,3.49114507,2523.5,2523.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725066499196,3.21374507,2523.5,2523.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725066499992,3.21374507,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066500193,3.21374507,2523.5,2523.4,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725066500387,0.00594507,2523.5,2523.4,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1725066500889,0.00594507,2523.5,2523.4,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1725066501399,0.00594507,2523.5,2523.4,8.83960205]
["bitfinex-derivatives","ETHF0:USTF0",1725066501590,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066503986,0.00594507,2523.5,2523.4,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1725066504188,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066504492,0.00594507,2523.5,2523.4,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1725066505798,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066508599,0.00594507,2523.5,2523.4,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1725066509096,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066512989,0.00594507,2523.5,2523.4,13.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066513184,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066513986,0.00594507,2523.5,2523.4,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1725066514191,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066514391,0.00594507,2523.5,2523.4,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1725066516392,0.00594507,2523.5,2523.4,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725066519207,0.00594507,2523.5,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725066519516,0.00594507,2523.5,2523.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725066519813,0.28334507,2523.5,2523.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725066520012,0.28334507,2523.5,2523.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725066520813,0.28334507,2523.5,2523.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725066521409,0.28334507,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066521410,0.00594507,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066522204,0.00594507,2523.5,2523.4,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1725066525024,0.00594507,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725066526232,0.00594507,2523.5,2523.4,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1725066526426,0.00594507,2523.5,2523.4,7.44841]
["bitfinex-derivatives","ETHF0:USTF0",1725066530537,0.00165769,2523.5,2523.4,14.14195]
["bitfinex-derivatives","ETHF0:USTF0",1725066530740,3.2078,2524.2,2523.5,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1725066530942,3.2078,2524.2,2524.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066531232,3.2078,2524.2,2524.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725066531835,3.2078,2524.2,2524.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1725066532423,3.2078,2524.2,2524.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725066534034,3.2078,2524.2,2524.1,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725066534333,3.2078,2524.2,2524.1,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1725066535133,0.70564507,2524.4,2524.1,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1725066535528,0.70564507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066537930,0.38074507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066539138,0.38074507,2524.4,2524.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725066539444,0.3266,2524.3,2524.1,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1725066539636,0.3266,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066540042,0.38074507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066541140,0.38074507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066541341,0.70734507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066541739,0.70734507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066542249,0.70734507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066542548,0.70734507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066542735,0.38074507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066543346,0.38074507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066543648,0.38074507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066546540,0.38074507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066546743,4.93772847,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066546953,4.93772847,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066547336,4.93772847,2524.4,2524.1,1.76639205]
["bitfinex-derivatives","ETHF0:USTF0",1725066547337,0.27732,2524.3,2524.1,1.03719205]
["bitfinex-derivatives","ETHF0:USTF0",1725066547552,5.21503847,2524.4,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725066547843,5.21503847,2524.4,2524.1,2.45452205]
["bitfinex-derivatives","ETHF0:USTF0",1725066548050,0.27732,2524.3,2524.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725066549039,5.21503847,2524.4,2524.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725066550743,0.27731,2524.3,2524.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725066550951,0.27734,2524.1,2523.9,1.03719205]
["bitfinex-derivatives","ETHF0:USTF0",1725066551249,0.27734,2524.1,2523.8,1.70115205]
["bitfinex-derivatives","ETHF0:USTF0",1725066551250,0.7266,2524.0,2523.8,1.70115205]
["bitfinex-derivatives","ETHF0:USTF0",1725066551751,1.00395,2524.0,2523.8,1.70115205]
["bitfinex-derivatives","ETHF0:USTF0",1725066552951,0.7266,2524.0,2523.8,1.70115205]
["bitfinex-derivatives","ETHF0:USTF0",1725066553254,0.7266,2524.0,2523.8,2.84115205]
["bitfinex-derivatives","ETHF0:USTF0",1725066556057,0.27736,2523.9,2523.8,2.56379205]
["bitfinex-derivatives","ETHF0:USTF0",1725066556256,1.00396,2524.0,2523.8,2.95640821]
["bitfinex-derivatives","ETHF0:USTF0",1725066556560,1.00396,2524.0,2523.7,1.03719205]
["bitfinex-derivatives","ETHF0:USTF0",1725066556561,8.44893583,2523.9,2523.7,1.03719205]
["bitfinex-derivatives","ETHF0:USTF0",1725066556750,0.27737,2523.8,2523.6,1.31457205]
["bitfinex-derivatives","ETHF0:USTF0",1725066556955,0.27737,2523.8,2523.7,0.78363798]
["bitfinex-derivatives","ETHF0:USTF0",1725066557152,4.81293583,2523.9,2523.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725066557153,0.60376,2523.9,2523.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725066557353,4.29695798,2523.8,2523.7,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1725066557556,1.0553,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725066557753,1.0553,2524.3,2524.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725066557754,4.29695798,2524.2,2524.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725066557951,0.3631,2524.3,2524.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725066558145,3.49105507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066558663,3.49105507,2524.4,2524.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725066559663,3.49105507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066560052,0.28325507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066560559,0.00594507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066561551,0.28324507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066561856,0.28324507,2524.4,2524.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1725066562051,0.00594507,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725066563554,0.00594507,2524.4,2524.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066563555,0.00594507,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725066564159,0.00594507,2524.4,2524.3,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1725066566158,0.00594507,2524.4,2524.3,1.80984487]
["bitfinex-derivatives","ETHF0:USTF0",1725066566362,0.00594507,2524.4,2524.3,8.78927535]
["bitfinex-derivatives","ETHF0:USTF0",1725066566557,0.00594507,2524.4,2524.3,9.92797872]
["bitfinex-derivatives","ETHF0:USTF0",1725066567263,0.00594507,2524.4,2524.3,8.37219065]
["bitfinex-derivatives","ETHF0:USTF0",1725066567461,0.00594507,2524.4,2524.3,9.92710552]
["bitfinex-derivatives","ETHF0:USTF0",1725066569569,0.00594507,2524.4,2524.3,9.4086296]
["bitfinex-derivatives","ETHF0:USTF0",1725066569757,0.00594507,2524.4,2524.3,9.7828296]
["bitfinex-derivatives","ETHF0:USTF0",1725066570663,0.00594507,2524.4,2524.3,7.80168556]
["bitfinex-derivatives","ETHF0:USTF0",1725066571264,0.00594507,2524.4,2524.3,9.78282913]
["bitfinex-derivatives","ETHF0:USTF0",1725066571862,0.00594507,2524.4,2524.3,8.74639018]
["bitfinex-derivatives","ETHF0:USTF0",1725066572064,0.00594507,2524.4,2524.3,10.30130505]
["bitfinex-derivatives","ETHF0:USTF0",1725066573284,0.00594507,2524.4,2524.3,10.82213342]
["bitfinex-derivatives","ETHF0:USTF0",1725066573591,0.00594507,2524.4,2524.3,14.78399333]
["bitfinex-derivatives","ETHF0:USTF0",1725066574274,0.00594507,2524.4,2524.3,13.08565009]
["bitfinex-derivatives","ETHF0:USTF0",1725066574471,0.00165896,2524.4,2524.3,15.67496686]
["bitfinex-derivatives","ETHF0:USTF0",1725066575077,0.00165896,2524.4,2524.3,15.67467467]
["bitfinex-derivatives","ETHF0:USTF0",1725066575274,0.6814,2525.3,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725066575464,0.95861,2525.3,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066575775,4.23730543,2525.1,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066575970,8.19730543,2525.2,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066576165,0.95861,2525.3,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066576365,0.6814,2525.3,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066576559,4.22751985,2525.2,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066577071,0.6814,2525.3,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066577372,0.355,2525.3,2525.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725066577672,3.49094507,2525.4,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066578070,4.16641935,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066578275,3.2078,2525.3,2525.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066578768,3.2078,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725066582071,0.00594507,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725066582373,0.00594507,2525.4,2525.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1725066582874,0.00594507,2525.4,2525.3,5.01737065]
["bitfinex-derivatives","ETHF0:USTF0",1725066583267,0.00594507,2525.4,2525.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1725066586279,0.00594507,2525.4,2525.3,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1725066589269,0.00594507,2525.4,2525.3,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725066595475,0.00594507,2525.4,2525.3,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725066595675,0.00594507,2525.4,2525.3,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1725066596585,0.00594507,2525.4,2525.3,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725066596884,0.00594507,2525.4,2525.3,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725066597078,0.00594507,2525.4,2525.3,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725066598888,0.00594507,2525.4,2525.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725066599187,0.00594507,2525.4,2525.3,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725066600088,0.00594507,2525.4,2525.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725066600289,0.00594507,2525.4,2525.3,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725066603690,0.00594507,2525.4,2525.3,2.19566108]
["bitfinex-derivatives","ETHF0:USTF0",1725066603888,0.00594507,2525.4,2525.3,5.40346108]
["bitfinex-derivatives","ETHF0:USTF0",1725066607090,0.00594507,2525.4,2525.3,6.15566108]
["bitfinex-derivatives","ETHF0:USTF0",1725066607291,0.00594507,2525.4,2525.3,9.36346108]
["bitfinex-derivatives","ETHF0:USTF0",1725066609994,0.00594507,2525.4,2525.3,10.40064711]
["bitfinex-derivatives","ETHF0:USTF0",1725066610193,0.00594507,2525.4,2525.3,13.07388899]
["bitfinex-derivatives","ETHF0:USTF0",1725066610492,0.00594507,2525.4,2525.3,14.21178977]
["bitfinex-derivatives","ETHF0:USTF0",1725066610699,1.0513,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725066610700,0.7249,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725066610887,0.7249,2525.9,2525.8,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725066611097,0.3583,2525.9,2525.8,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1725066612116,3.2078,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725066612406,0.0032836,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725066612609,0.0032836,2526.1,2526.0,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1725066612808,0.0032836,2526.1,2526.0,1.8093935]
["bitfinex-derivatives","ETHF0:USTF0",1725066613399,0.0032836,2526.1,2526.0,3.21503123]
["bitfinex-derivatives","ETHF0:USTF0",1725066613811,3.2078,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725066614006,3.9637,2526.6,2526.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066615603,0.7559,2526.6,2526.5,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1725066615807,0.3807,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725066616102,5.01712783,2526.8,2526.7,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725066617011,0.7709,2526.8,2526.7,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1725066617317,0.3807,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725066617607,4.3383,2527.1,2527.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066617811,4.92791083,2527.2,2527.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066618104,0.69219,2528.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725066618105,0.3899,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725066618312,0.7451,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066618513,8.85538174,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066618707,4.7019,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066619106,8.85538174,2527.5,2527.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066619510,8.85538174,2527.5,2527.4,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725066619908,4.89858174,2527.5,2527.4,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725066620109,0.7451,2527.5,2527.4,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725066620303,0.27693,2527.8,2527.4,3.01697]
["bitfinex-derivatives","ETHF0:USTF0",1725066620509,1.00204,2527.7,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066620912,4.43294369,2527.6,2527.3,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1725066621509,0.326,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725066621704,0.326,2527.5,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066621904,4.2828,2527.5,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066622107,8.76091436,2527.5,2527.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066634015,3.2078,2528.1,2527.4,7.38924]
["bitfinex-derivatives","ETHF0:USTF0",1725066634221,0.3657,2528.2,2528.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066634417,0.3657,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725066634624,4.01007535,2528.6,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725066634625,0.27685,2528.5,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725066634919,4.58202287,2528.5,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066635223,4.85887287,2528.5,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066635413,4.58202287,2528.5,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066635818,4.85887287,2528.5,2528.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066636017,4.58202287,2528.5,2528.3,3.01687]
["bitfinex-derivatives","ETHF0:USTF0",1725066639022,4.21632287,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725066639324,3.48462,2528.8,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725066639515,3.48462,2528.8,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066639715,4.27116492,2528.7,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066640121,3.2078,2528.8,2528.6,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1725066640329,3.2078,2528.8,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066640524,4.84422081,2528.7,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066640722,4.56739081,2528.7,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066640928,3.2078,2528.8,2528.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1725066641418,3.2078,2528.8,2528.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725066641619,3.48462,2528.8,2528.6,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725066642225,3.2078,2528.8,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066644415,3.2078,2528.8,2528.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725066644621,3.2078,2528.8,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066645629,3.48461,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066645828,3.48461,2529.0,2528.6,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1725066645829,3.48461,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066646426,3.48461,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066646427,7.439,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066646735,3.4846,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066646924,3.2078,2529.0,2528.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066647525,3.2078,2529.0,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725066647724,3.2078,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066649229,3.2078,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725066649430,3.2078,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066650825,3.2078,2529.0,2528.9,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1725066651333,3.2078,2529.0,2528.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066652042,3.2078,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725066652246,7.1614,2529.3,2529.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725066652533,8.53667757,2529.3,2529.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725066652740,4.58307757,2529.3,2529.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725066652938,0.27675,2529.5,2529.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1725066653131,0.27675,2529.5,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066653534,8.52664642,2529.5,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066655641,8.52664642,2529.5,2529.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1725066655830,8.52664642,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066656029,4.29629642,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066656240,8.24989642,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066656535,3.9536,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066656740,4.3556746,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066657136,4.6324146,2529.6,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066657335,0.27674,2529.6,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066657840,4.47233285,2529.5,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066658041,4.47233285,2529.5,2529.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1725066658241,0.27674,2529.6,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066658634,0.3882,2529.7,2529.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725066658829,0.3882,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066658830,0.66492,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066659238,9.19789252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066660550,9.52329252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066661148,12.73109252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066662254,13.42290252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066666557,10.21510252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066666854,13.42290252,2529.7,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066669166,0.96873,2529.2,2529.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066669356,0.27683,2528.7,2528.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725066669552,3.48463,2528.7,2528.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1725066669960,7.79171582,2528.7,2528.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066670263,8.20697582,2528.7,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066670464,0.63234,2528.6,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066671059,0.27685,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066671268,0.27685,2528.5,2528.4,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066671565,0.63235,2528.6,2528.4,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066672363,0.63235,2528.6,2528.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1725066677066,0.63235,2528.6,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066677067,0.96899,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066677364,9.86737583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066678160,9.17523583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066681669,8.84983583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066682068,4.51983583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066687479,4.51983583,2528.5,2528.4,0.37213319]
["bitfinex-derivatives","ETHF0:USTF0",1725066687679,4.51983583,2528.5,2528.4,0.74813319]
["bitfinex-derivatives","ETHF0:USTF0",1725066690479,4.24298583,2528.5,2528.4,0.74813319]
["bitfinex-derivatives","ETHF0:USTF0",1725066692478,4.51983583,2528.5,2528.4,0.74813319]
["bitfinex-derivatives","ETHF0:USTF0",1725066693775,7.72763583,2528.5,2528.4,0.74813319]
["bitfinex-derivatives","ETHF0:USTF0",1725066698078,7.72763583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066698284,8.46833583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066698786,5.26053583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066699190,8.46833583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066699784,5.26053583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066700093,8.46833583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066700287,7.72763583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066703491,4.51983583,2528.5,2528.4,0.38193319]
["bitfinex-derivatives","ETHF0:USTF0",1725066707500,8.47503583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066709291,11.68283583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066713103,11.68283583,2528.5,2528.4,0.39791197]
["bitfinex-derivatives","ETHF0:USTF0",1725066714199,11.68283583,2528.5,2528.4,0.39791289]
["bitfinex-derivatives","ETHF0:USTF0",1725066714395,11.68283583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066714599,11.68283583,2528.5,2528.4,0.39791282]
["bitfinex-derivatives","ETHF0:USTF0",1725066714906,8.47503583,2528.5,2528.4,0.39791282]
["bitfinex-derivatives","ETHF0:USTF0",1725066715095,11.68283583,2528.5,2528.4,1.01666003]
["bitfinex-derivatives","ETHF0:USTF0",1725066716119,11.68283583,2528.5,2528.4,0.39791281]
["bitfinex-derivatives","ETHF0:USTF0",1725066716498,8.47503583,2528.5,2528.4,0.39791281]
["bitfinex-derivatives","ETHF0:USTF0",1725066716693,11.68283583,2528.5,2528.4,0.39791281]
["bitfinex-derivatives","ETHF0:USTF0",1725066717003,11.68283583,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066717901,11.68283583,2528.5,2527.6,2.06019064]
["bitfinex-derivatives","ETHF0:USTF0",1725066717902,0.27693,2527.8,2527.7,1.03009532]
["bitfinex-derivatives","ETHF0:USTF0",1725066718105,0.27694,2527.7,2527.6,2.06019064]
["bitfinex-derivatives","ETHF0:USTF0",1725066718301,3.48474,2527.7,2527.6,3.927189]
["bitfinex-derivatives","ETHF0:USTF0",1725066718503,7.87510324,2527.7,2527.6,2.37083011]
["bitfinex-derivatives","ETHF0:USTF0",1725066718802,7.59816324,2527.7,2527.6,2.37083011]
["bitfinex-derivatives","ETHF0:USTF0",1725066719007,7.59816324,2527.7,2527.6,3.927189]
["bitfinex-derivatives","ETHF0:USTF0",1725066719211,7.59816324,2527.7,2527.6,4.204139]
["bitfinex-derivatives","ETHF0:USTF0",1725066719706,4.39036324,2527.7,2527.6,2.2557054]
["bitfinex-derivatives","ETHF0:USTF0",1725066719911,4.39036324,2527.7,2527.6,2.6477642]
["bitfinex-derivatives","ETHF0:USTF0",1725066720307,4.39036324,2527.7,2527.6,2.98968802]
["bitfinex-derivatives","ETHF0:USTF0",1725066720609,4.39036324,2527.7,2527.6,3.92653658]
["bitfinex-derivatives","ETHF0:USTF0",1725066721696,4.39036324,2527.7,2527.6,3.92652566]
["bitfinex-derivatives","ETHF0:USTF0",1725066722906,4.39036324,2527.7,2527.6,2.37080328]
["bitfinex-derivatives","ETHF0:USTF0",1725066723215,4.39036324,2527.7,2527.6,2.98969629]
["bitfinex-derivatives","ETHF0:USTF0",1725066723718,4.39036324,2527.7,2527.6,1.01095181]
["bitfinex-derivatives","ETHF0:USTF0",1725066725115,4.39036324,2527.7,2527.6,1.28790181]
["bitfinex-derivatives","ETHF0:USTF0",1725066725611,4.39036324,2527.7,2527.6,5.24390181]
["bitfinex-derivatives","ETHF0:USTF0",1725066725803,0.20269441,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725066725998,0.27688,2528.3,2528.0,2.9255588]
["bitfinex-derivatives","ETHF0:USTF0",1725066726200,3.48466,2528.5,2528.2,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725066726403,4.24545403,2528.4,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066726604,0.27686,2528.4,2528.3,0.39198234]
["bitfinex-derivatives","ETHF0:USTF0",1725066727011,4.41295145,2528.4,2528.3,0.39198234]
["bitfinex-derivatives","ETHF0:USTF0",1725066727202,4.13609145,2528.4,2528.3,0.39198234]
["bitfinex-derivatives","ETHF0:USTF0",1725066727717,4.41295145,2528.4,2528.3,0.39198234]
["bitfinex-derivatives","ETHF0:USTF0",1725066727912,4.41295145,2528.4,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066728416,3.2078,2528.3,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066728611,3.2078,2528.3,2528.2,1.53199388]
["bitfinex-derivatives","ETHF0:USTF0",1725066728919,7.53154493,2528.3,2528.2,1.53199388]
["bitfinex-derivatives","ETHF0:USTF0",1725066730313,4.32374493,2528.3,2528.2,1.53199388]
["bitfinex-derivatives","ETHF0:USTF0",1725066730619,7.38725564,2528.4,2528.2,1.53199388]
["bitfinex-derivatives","ETHF0:USTF0",1725066730914,3.2078,2528.4,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066731123,3.2078,2528.4,2528.3,0.39199449]
["bitfinex-derivatives","ETHF0:USTF0",1725066731516,7.70066356,2528.4,2528.3,0.39199449]
["bitfinex-derivatives","ETHF0:USTF0",1725066733318,3.2078,2528.4,2528.3,0.39199449]
["bitfinex-derivatives","ETHF0:USTF0",1725066735223,3.48466,2528.4,2528.3,0.39199449]
["bitfinex-derivatives","ETHF0:USTF0",1725066735824,3.2078,2528.4,2528.3,0.39199449]
["bitfinex-derivatives","ETHF0:USTF0",1725066738118,3.2078,2528.4,2528.2,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725066739019,0.27685,2528.5,2528.2,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725066739919,5.21667488,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725066740115,5.21667488,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725066740116,4.93982488,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725066740417,3.2078,2528.7,2528.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725066740722,3.2078,2528.7,2528.5,1.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725066740723,4.57373598,2528.6,2528.5,1.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725066740920,4.57373598,2528.6,2528.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1725066742416,0.00589361,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725066742622,0.00589361,2528.9,2528.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725066742823,0.00589361,2528.9,2528.8,5.37122]
["bitfinex-derivatives","ETHF0:USTF0",1725066743029,3.2078,2529.5,2528.8,12.2251572]
["bitfinex-derivatives","ETHF0:USTF0",1725066743329,3.2078,2529.8,2529.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066743518,0.7717,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066743519,0.7717,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066743924,4.15511765,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066747921,4.15511765,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066750922,4.53451765,2529.8,2529.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066753428,4.81122765,2529.8,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066754327,7.74231765,2529.8,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066754533,3.9528,2529.7,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066754837,4.49384617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066755131,8.44664617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066757038,4.49384617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066760026,7.70164617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066760432,7.70164617,2529.6,2529.5,0.38763319]
["bitfinex-derivatives","ETHF0:USTF0",1725066762126,4.49384617,2529.6,2529.5,0.38763319]
["bitfinex-derivatives","ETHF0:USTF0",1725066762523,4.49384617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066765132,4.49384617,2529.6,2529.5,0.28267319]
["bitfinex-derivatives","ETHF0:USTF0",1725066766430,4.49384617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066766735,8.44744617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066766930,8.72417617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066767230,8.44744617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066767422,8.72417617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066768835,4.77057617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066769639,4.49384617,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066771435,4.49384617,2529.6,2529.5,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066771830,4.49384617,2529.6,2529.5,1.42267319]
["bitfinex-derivatives","ETHF0:USTF0",1725066777940,4.49384617,2529.6,2529.5,5.37627319]
["bitfinex-derivatives","ETHF0:USTF0",1725066778241,3.2078,2529.9,2529.7,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1725066778447,3.2078,2529.9,2529.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725066778940,7.65405191,2529.9,2529.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725066779845,7.93075191,2529.9,2529.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725066780031,7.93075191,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066780845,7.65405191,2529.9,2529.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1725066782531,7.65405191,2529.9,2529.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725066782842,7.65405191,2529.9,2529.8,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725066783145,4.44625191,2529.9,2529.8,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725066784940,4.44625191,2529.9,2529.7,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725066785134,0.3618,2529.8,2529.7,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725066785534,4.68020575,2529.8,2529.7,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725066786640,4.68020575,2529.8,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066788245,4.68020575,2529.8,2529.7,1.53118368]
["bitfinex-derivatives","ETHF0:USTF0",1725066788744,4.95691575,2529.8,2529.7,0.39118368]
["bitfinex-derivatives","ETHF0:USTF0",1725066788949,4.68020575,2529.8,2529.7,0.39118368]
["bitfinex-derivatives","ETHF0:USTF0",1725066789146,4.95691575,2529.8,2529.7,0.39118368]
["bitfinex-derivatives","ETHF0:USTF0",1725066789446,8.90971575,2529.8,2529.7,0.39118368]
["bitfinex-derivatives","ETHF0:USTF0",1725066790746,8.90971575,2529.8,2529.5,1.42267319]
["bitfinex-derivatives","ETHF0:USTF0",1725066790945,4.95691575,2529.8,2529.5,1.42267319]
["bitfinex-derivatives","ETHF0:USTF0",1725066791346,0.27672,2529.7,2529.5,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066791650,4.15664753,2529.6,2529.5,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066792551,4.15664753,2529.6,2529.5,4.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1725066793542,4.15664753,2529.6,2529.5,4.94421783]
["bitfinex-derivatives","ETHF0:USTF0",1725066794147,4.15664753,2529.6,2529.5,4.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1725066794745,4.15664753,2529.6,2529.5,4.66748133]
["bitfinex-derivatives","ETHF0:USTF0",1725066795636,4.15664753,2529.6,2529.5,4.94422133]
["bitfinex-derivatives","ETHF0:USTF0",1725066796239,11.59477753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066796647,12.28661753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066802052,9.07881753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066802352,12.28661753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066803548,9.07881753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066803950,12.28661753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066805758,12.61191753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066806846,11.92007753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066808959,11.59477753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066810163,7.64117753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066811161,11.59477753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066811364,7.64117753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066811759,11.59477753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066812163,7.64117753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066813858,11.59477753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066817759,12.28661753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066826772,9.07881753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066827170,12.28661753,2529.6,2529.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066830369,12.28661753,2529.6,2529.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725066830370,0.27677,2529.3,2529.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725066830570,3.48457,2529.3,2529.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725066830767,8.3082681,2529.3,2529.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725066830968,4.64556,2529.2,2528.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725066831171,3.2078,2528.6,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066831370,3.48465,2528.6,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066831569,0.27685,2528.5,2528.3,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725066831769,0.27685,2528.6,2528.3,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725066831981,3.2078,2528.5,2528.3,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725066832171,3.2078,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066832366,3.2078,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725066832971,0.27685,2528.6,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725066833178,3.48465,2528.6,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725066833481,4.58938712,2528.5,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725066833676,4.58938712,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725066834072,4.58938712,2528.5,2528.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725066835164,7.79718712,2528.5,2528.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725066836469,8.07403712,2528.5,2528.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725066842583,7.79718712,2528.5,2528.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1725066842787,7.79718712,2528.5,2528.4,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1725066843384,7.79718712,2528.5,2528.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1725066844378,0.00593319,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725066844781,4.42598988,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725066844979,4.42598988,2528.7,2528.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725066845182,4.42598988,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725066845375,7.63378988,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725066846388,3.2078,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725066846592,3.2078,2528.9,2528.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725066846789,3.2078,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066847197,7.43842732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066848486,4.23062732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066848691,7.43842732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066849687,4.23062732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066849989,7.43842732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066851384,4.23062732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066851786,7.43842732,2528.9,2528.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725066852294,7.43842732,2528.9,2528.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725066852987,7.71524732,2528.9,2528.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725066853794,7.43842732,2528.9,2528.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725066854594,7.43842732,2528.9,2528.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725066858204,4.23062732,2528.9,2528.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725066858402,7.43842732,2528.9,2528.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725066860998,12.53282732,2528.9,2528.6,0.28277319]
["bitfinex-derivatives","ETHF0:USTF0",1725066861193,8.57842732,2528.9,2528.7,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1725066861504,4.23062732,2528.9,2528.7,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1725066861802,4.43772591,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066862204,3.2078,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066862595,7.64552591,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066862995,4.43772591,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066863503,3.2078,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066863897,7.64970195,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066864308,4.44190195,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066864599,1.42272319,2529.1,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066864600,4.44190195,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066865010,1.42272319,2529.1,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066865298,3.2078,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066865503,4.16228093,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066865705,7.37008093,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066865905,3.2078,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066866300,4.57369489,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066866692,4.57369489,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066867006,1.42272319,2529.1,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066867207,4.12850204,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066868907,3.2078,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066869095,4.12850204,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066869305,4.55117432,2528.9,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066869498,4.55117432,2529.0,2528.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725066869798,1.42272319,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725066869799,0.00593319,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725066870004,3.21373319,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725066870199,7.51739905,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725066870402,4.30959905,2529.1,2529.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725066872007,4.30959905,2529.1,2529.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725066876334,4.30959905,2529.1,2529.0,1.02493268]
["bitfinex-derivatives","ETHF0:USTF0",1725066876626,1.14,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725066877024,5.30091994,2529.5,2529.4,0.3915185]
["bitfinex-derivatives","ETHF0:USTF0",1725066877230,8.50871994,2529.5,2529.4,0.3915185]
["bitfinex-derivatives","ETHF0:USTF0",1725066878326,8.50871994,2529.5,2529.3,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725066878726,8.50871994,2529.5,2529.4,0.39150507]
["bitfinex-derivatives","ETHF0:USTF0",1725066879125,5.30091994,2529.5,2529.3,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725066879324,8.50871994,2529.5,2529.3,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725066880334,5.30091994,2529.5,2529.3,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1725066880535,5.30091994,2529.5,2529.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725066880935,8.50871994,2529.5,2529.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725066882536,8.78546994,2529.5,2529.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725066886030,0.27678,2529.2,2528.9,4.24377817]
["bitfinex-derivatives","ETHF0:USTF0",1725066886225,1.4168,2529.0,2528.8,1.03597817]
["bitfinex-derivatives","ETHF0:USTF0",1725066886437,1.4168,2529.0,2528.7,1.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1725066886637,0.92527855,2528.9,2528.8,0.39169418]
["bitfinex-derivatives","ETHF0:USTF0",1725066886839,0.92527855,2528.9,2528.7,1.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1725066886840,1.20208855,2528.9,2528.7,1.79137817]
["bitfinex-derivatives","ETHF0:USTF0",1725066887031,1.20208855,2528.9,2528.8,0.39170524]
["bitfinex-derivatives","ETHF0:USTF0",1725066887232,1.20208855,2528.9,2528.8,0.39172097]
["bitfinex-derivatives","ETHF0:USTF0",1725066887431,1.20208855,2528.9,2528.8,0.39173272]
["bitfinex-derivatives","ETHF0:USTF0",1725066888625,0.27682,2528.8,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066888832,1.41682,2528.8,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066889028,4.42104738,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066889233,4.42104738,2528.7,2528.6,0.39774253]
["bitfinex-derivatives","ETHF0:USTF0",1725066889943,4.42104738,2528.7,2528.6,0.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1725066890837,4.42104738,2528.7,2528.6,0.78039543]
["bitfinex-derivatives","ETHF0:USTF0",1725066891537,4.69787738,2528.7,2528.6,0.39779543]
["bitfinex-derivatives","ETHF0:USTF0",1725066891740,4.42104738,2528.7,2528.6,0.39779543]
["bitfinex-derivatives","ETHF0:USTF0",1725066892134,4.42104738,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066892534,4.42104738,2528.7,2528.6,0.3978815]
["bitfinex-derivatives","ETHF0:USTF0",1725066894337,9.79227738,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066895140,0.27688,2528.3,2528.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725066895339,1.41688,2528.3,2528.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725066895531,4.13721283,2528.2,2528.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725066896835,4.41410283,2528.2,2528.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725066897141,0.2769,2528.1,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066897343,0.27691,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066897639,4.49014589,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066898931,4.21323589,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066902041,4.49014589,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066902245,7.69794589,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066904045,11.65394589,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066904240,0.27694,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066904445,0.27694,2527.7,2527.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066904446,0.27696,2527.5,2527.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066904648,1.41696,2527.5,2527.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725066904853,1.41696,2527.5,2526.9,4.24377817]
["bitfinex-derivatives","ETHF0:USTF0",1725066904854,0.27698,2527.4,2526.9,4.24377817]
["bitfinex-derivatives","ETHF0:USTF0",1725066905145,0.27698,2527.4,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066905146,1.14,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066905550,5.6912628,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066905750,8.8990628,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066906151,9.1760828,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066906350,12.8566628,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066909761,9.6488628,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066910263,5.6912628,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066916066,5.9682828,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066916258,5.9682828,2527.0,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725066916259,15.6488628,2527.0,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725066916461,1.14,2526.4,2526.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725066916656,1.14,2526.3,2526.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725066916854,5.65134596,2526.3,2526.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725066917060,5.37425596,2526.3,2526.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725066920966,9.33265596,2526.3,2526.0,0.39113319]
["bitfinex-derivatives","ETHF0:USTF0",1725066921165,1.14,2526.1,2526.0,0.39113319]
["bitfinex-derivatives","ETHF0:USTF0",1725066921373,1.14,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066921569,5.69362768,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066922177,5.41650768,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066923386,7.01650768,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066930493,7.01650768,2526.1,2526.0,0.28306319]
["bitfinex-derivatives","ETHF0:USTF0",1725066930696,4.27650768,2526.1,2526.0,4.24146319]
["bitfinex-derivatives","ETHF0:USTF0",1725066931098,2.74,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725066931298,2.74,2526.4,2526.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725066931498,4.54315619,2526.3,2526.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725066931792,4.54315619,2526.3,2526.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725066931993,4.54315619,2526.3,2526.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725066932303,3.21373319,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725066932304,0.00593319,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725066932797,0.00593319,2526.5,2526.4,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725066945402,0.00248333,2526.5,2526.4,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725066948019,0.00248333,2526.5,2526.4,10.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725066948314,4.3478,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725066948609,0.69227,2528.1,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725066948610,1.14,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725066949108,0.277,2527.2,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066949310,1.77541,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066949504,1.92966881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066949710,5.88646881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066949908,1.92966881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066951012,3.25265881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066951414,7.20945881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066953115,3.25265881,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066961711,3.25265881,2527.1,2527.0,0.28295319]
["bitfinex-derivatives","ETHF0:USTF0",1725066961905,2.74,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725066962301,7.14986151,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725066962505,7.14986151,2527.3,2527.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725066963912,7.42685151,2527.3,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066964118,2.74,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066964618,7.31994759,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066964807,7.67904759,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066969413,11.91285759,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725066969612,11.91285759,2527.1,2526.2,4.24202527]
["bitfinex-derivatives","ETHF0:USTF0",1725066969613,20.84364759,2527.1,2526.2,4.24202527]
["bitfinex-derivatives","ETHF0:USTF0",1725066969813,2.74,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725066970118,2.74,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725066970622,4.57891763,2526.5,2526.4,5.26970527]
["bitfinex-derivatives","ETHF0:USTF0",1725066970825,2.74,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725066971420,7.23796914,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725066971620,0.3579,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725066971826,0.3579,2527.2,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066972021,4.49796914,2527.1,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066973109,5.63796914,2527.1,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066973515,5.63796914,2527.1,2527.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725066973816,5.63796914,2527.1,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066975020,5.63796914,2527.1,2527.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725066975218,5.63796914,2527.1,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066975422,5.63796914,2527.1,2527.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725066976419,5.63796914,2527.1,2527.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725066976718,4.49796914,2527.1,2527.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725066976918,5.63796914,2527.1,2527.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725066977224,5.63796914,2527.1,2527.0,1.03550194]
["bitfinex-derivatives","ETHF0:USTF0",1725066979125,1.14,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725066979322,1.14,2527.4,2527.3,0.66913241]
["bitfinex-derivatives","ETHF0:USTF0",1725066979525,5.47779551,2527.4,2527.3,0.66913241]
["bitfinex-derivatives","ETHF0:USTF0",1725066979728,5.47779551,2527.4,2527.3,0.39215241]
["bitfinex-derivatives","ETHF0:USTF0",1725066980232,5.75476551,2527.4,2527.3,0.39215241]
["bitfinex-derivatives","ETHF0:USTF0",1725066980424,6.58296551,2527.4,2527.3,0.39215241]
["bitfinex-derivatives","ETHF0:USTF0",1725066980627,6.30599551,2527.4,2527.3,0.39215241]
["bitfinex-derivatives","ETHF0:USTF0",1725066981024,10.53976551,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725066981229,5.44296551,2527.4,2527.2,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1725066981432,5.44296551,2527.4,2527.1,4.24277151]
["bitfinex-derivatives","ETHF0:USTF0",1725066981731,1.14,2527.2,2527.1,4.24277151]
["bitfinex-derivatives","ETHF0:USTF0",1725066982032,5.56742589,2527.2,2527.1,5.25394974]
["bitfinex-derivatives","ETHF0:USTF0",1725066982329,5.56742589,2527.2,2527.1,5.53096345]
["bitfinex-derivatives","ETHF0:USTF0",1725066982532,5.56742589,2527.2,2527.1,7.51016507]
["bitfinex-derivatives","ETHF0:USTF0",1725066983438,5.56742589,2527.2,2527.1,5.53096345]
["bitfinex-derivatives","ETHF0:USTF0",1725066984329,5.56742589,2527.2,2527.1,5.92716345]
["bitfinex-derivatives","ETHF0:USTF0",1725066985235,5.56742589,2527.2,2527.1,2.71936345]
["bitfinex-derivatives","ETHF0:USTF0",1725066985433,5.56742589,2527.2,2527.1,1.43117151]
["bitfinex-derivatives","ETHF0:USTF0",1725066985631,5.56742589,2527.2,2527.1,0.39215592]
["bitfinex-derivatives","ETHF0:USTF0",1725066985838,5.56742589,2527.2,2527.1,0.66916592]
["bitfinex-derivatives","ETHF0:USTF0",1725066988031,5.56742589,2527.2,2527.1,0.66916341]
["bitfinex-derivatives","ETHF0:USTF0",1725066988739,5.56742589,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725066988935,4.42742589,2527.2,2527.1,4.62596685]
["bitfinex-derivatives","ETHF0:USTF0",1725066989136,0.00593319,2527.5,2527.1,14.49839447]
["bitfinex-derivatives","ETHF0:USTF0",1725066989330,0.00593319,2527.5,2527.4,1.31383315]
["bitfinex-derivatives","ETHF0:USTF0",1725066989531,0.00593319,2527.5,2527.4,6.28179408]
["bitfinex-derivatives","ETHF0:USTF0",1725066989743,0.00593319,2527.5,2527.4,7.54699408]
["bitfinex-derivatives","ETHF0:USTF0",1725066990538,0.00593319,2527.5,2527.4,9.5259417]
["bitfinex-derivatives","ETHF0:USTF0",1725066990739,0.00593319,2527.5,2527.4,10.04041645]
["bitfinex-derivatives","ETHF0:USTF0",1725066990942,0.00593319,2527.5,2527.4,9.72169552]
["bitfinex-derivatives","ETHF0:USTF0",1725066991243,0.00593319,2527.5,2527.4,9.94869237]
["bitfinex-derivatives","ETHF0:USTF0",1725066991439,0.00593319,2527.5,2527.4,11.50314582]
["bitfinex-derivatives","ETHF0:USTF0",1725066991835,0.00593319,2527.5,2527.4,9.5241982]
["bitfinex-derivatives","ETHF0:USTF0",1725066992236,0.00593319,2527.5,2527.4,12.7319982]
["bitfinex-derivatives","ETHF0:USTF0",1725066992945,0.00593319,2527.5,2527.4,11.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1725066993142,0.00593319,2527.5,2527.4,10.41021347]
["bitfinex-derivatives","ETHF0:USTF0",1725066993537,0.00593319,2527.5,2527.4,16.41021347]
["bitfinex-derivatives","ETHF0:USTF0",1725066993941,0.00593319,2527.5,2527.4,18.38894784]
["bitfinex-derivatives","ETHF0:USTF0",1725066995345,0.00593319,2527.5,2527.4,16.41017597]
["bitfinex-derivatives","ETHF0:USTF0",1725066995846,0.00593319,2527.5,2527.4,15.71773597]
["bitfinex-derivatives","ETHF0:USTF0",1725066997244,0.00593319,2527.5,2527.4,9.71773597]
["bitfinex-derivatives","ETHF0:USTF0",1725066999641,1.42289319,2527.5,2527.4,7.99517172]
["bitfinex-derivatives","ETHF0:USTF0",1725066999841,1.14593319,2527.5,2527.4,7.99517172]
["bitfinex-derivatives","ETHF0:USTF0",1725067000042,1.14593319,2527.5,2527.4,4.03837172]
["bitfinex-derivatives","ETHF0:USTF0",1725067000244,1.42289319,2527.5,2527.4,4.03837172]
["bitfinex-derivatives","ETHF0:USTF0",1725067000441,1.14593319,2527.5,2527.4,4.03837172]
["bitfinex-derivatives","ETHF0:USTF0",1725067000640,1.14593319,2527.5,2527.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725067000847,1.54183319,2527.5,2527.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725067001038,6.17761219,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067001945,5.90065219,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067002142,5.50475219,2527.5,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725067002351,5.50475219,2527.5,2527.4,3.8768874]
["bitfinex-derivatives","ETHF0:USTF0",1725067002941,4.36475219,2527.5,2527.4,4.52117147]
["bitfinex-derivatives","ETHF0:USTF0",1725067003149,4.36475219,2527.5,2527.4,4.91327225]
["bitfinex-derivatives","ETHF0:USTF0",1725067003449,4.36475219,2527.5,2527.4,3.87687078]
["bitfinex-derivatives","ETHF0:USTF0",1725067004751,0.00593319,2527.5,2527.4,7.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1725067005136,0.00593319,2527.5,2527.4,7.83367032]
["bitfinex-derivatives","ETHF0:USTF0",1725067005647,0.00593319,2527.5,2527.4,4.62587032]
["bitfinex-derivatives","ETHF0:USTF0",1725067006149,0.00593319,2527.5,2527.4,0.66907032]
["bitfinex-derivatives","ETHF0:USTF0",1725067007850,0.00593319,2527.5,2527.4,4.62587032]
["bitfinex-derivatives","ETHF0:USTF0",1725067008952,0.00593319,2527.5,2527.4,4.23377]
["bitfinex-derivatives","ETHF0:USTF0",1725067009151,0.00593319,2527.5,2527.4,4.62586063]
["bitfinex-derivatives","ETHF0:USTF0",1725067009654,1.2436,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067009655,0.8331,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067009851,1.5754,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067010147,1.5754,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725067010148,0.12718999,2528.1,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725067013756,4.08318999,2528.1,2527.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725067013970,1.14,2528.0,2527.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725067014556,5.42809286,2528.0,2527.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1725067015457,5.42809286,2528.0,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067015761,0.4298,2527.9,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067016056,0.4298,2527.9,2527.8,0.6748753]
["bitfinex-derivatives","ETHF0:USTF0",1725067016262,0.4298,2527.9,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067016856,5.42809286,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067025265,5.42809286,2528.0,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067025766,5.70500286,2528.0,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067026068,5.42809286,2528.0,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067026755,0.4224,2527.9,2527.8,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067027456,0.4224,2527.9,2527.8,0.67491196]
["bitfinex-derivatives","ETHF0:USTF0",1725067027656,9.0283162,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067029357,0.27696,2527.6,2527.3,1.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1725067029570,0.67407,2527.5,2527.4,0.39212923]
["bitfinex-derivatives","ETHF0:USTF0",1725067029860,4.92887965,2527.5,2527.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725067030067,0.8522,2527.4,2527.3,0.39213215]
["bitfinex-derivatives","ETHF0:USTF0",1725067030561,5.05033283,2527.4,2527.3,0.39213215]
["bitfinex-derivatives","ETHF0:USTF0",1725067030968,5.05033283,2527.4,2527.3,0.39212979]
["bitfinex-derivatives","ETHF0:USTF0",1725067031460,5.32730283,2527.4,2527.3,0.39212979]
["bitfinex-derivatives","ETHF0:USTF0",1725067031661,0.27699,2527.3,2527.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067032566,6.19033283,2527.4,2527.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067032567,6.46731283,2527.4,2527.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067033369,0.27699,2527.3,2527.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067034063,9.50707122,2527.2,2527.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067034363,9.50707122,2527.2,2526.7,2.58950882]
["bitfinex-derivatives","ETHF0:USTF0",1725067034364,0.27704,2526.8,2526.7,1.5537073]
["bitfinex-derivatives","ETHF0:USTF0",1725067034567,0.27704,2526.8,2526.4,3.01929763]
["bitfinex-derivatives","ETHF0:USTF0",1725067034568,0.27705,2526.7,2526.4,3.01929763]
["bitfinex-derivatives","ETHF0:USTF0",1725067034766,1.14,2526.6,2526.4,0.94769458]
["bitfinex-derivatives","ETHF0:USTF0",1725067034965,5.47400723,2526.6,2526.4,0.94769458]
["bitfinex-derivatives","ETHF0:USTF0",1725067035163,5.47400723,2526.6,2526.3,1.62298458]
["bitfinex-derivatives","ETHF0:USTF0",1725067035364,5.47400723,2526.6,2526.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725067035667,5.47400723,2526.6,2526.4,0.39224786]
["bitfinex-derivatives","ETHF0:USTF0",1725067035972,5.47400723,2526.6,2526.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725067036667,4.33400723,2526.6,2526.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725067036866,4.33400723,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725067037068,4.33400723,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067037069,5.47400723,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067037462,5.47400723,2526.6,2526.3,3.88309]
["bitfinex-derivatives","ETHF0:USTF0",1725067038266,5.47400723,2526.6,2526.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725067038476,5.47400723,2526.6,2526.3,3.88309]
["bitfinex-derivatives","ETHF0:USTF0",1725067038786,5.47400723,2526.6,2526.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725067039371,0.4027,2526.5,2526.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725067039671,4.18456607,2526.4,2526.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1725067043075,4.18456607,2526.4,2526.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725067044980,4.18456607,2526.4,2526.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725067048076,3.59065125,2526.4,2526.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1725067056275,3.59065125,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725067065389,3.99605125,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725067065793,9.09445125,2526.4,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725067066090,8.716,2526.3,2525.9,1.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1725067066287,1.14,2526.0,2525.9,1.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1725067066593,5.54871966,2526.0,2525.9,1.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1725067066790,5.95231966,2526.0,2525.9,1.03580152]
["bitfinex-derivatives","ETHF0:USTF0",1725067068394,5.95231966,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067068579,0.4327,2525.9,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067068791,0.4327,2525.9,2525.7,3.49088319]
["bitfinex-derivatives","ETHF0:USTF0",1725067068995,4.57369424,2525.9,2525.7,3.49088319]
["bitfinex-derivatives","ETHF0:USTF0",1725067069492,4.57369424,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067070796,4.97359424,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067072196,4.97359424,2525.9,2525.7,3.49088319]
["bitfinex-derivatives","ETHF0:USTF0",1725067073695,4.97359424,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067081811,4.97359424,2525.9,2525.8,0.66948393]
["bitfinex-derivatives","ETHF0:USTF0",1725067084301,4.97359424,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067085899,8.50009424,2525.9,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067086099,5.28099424,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067086305,5.28099424,2525.9,2525.8,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1725067086707,4.14099424,2525.9,2525.8,3.48129546]
["bitfinex-derivatives","ETHF0:USTF0",1725067086902,4.14099424,2525.9,2525.8,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1725067087100,4.17120177,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725067087508,1.84612,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725067087709,4.50872306,2526.0,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725067098213,4.50872306,2526.0,2525.9,5.32149294]
["bitfinex-derivatives","ETHF0:USTF0",1725067098424,1.14593319,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067098712,5.36251943,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067099123,4.22251943,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067099320,5.36251943,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067101830,5.36251943,2526.8,2526.4,2.31786852]
["bitfinex-derivatives","ETHF0:USTF0",1725067102029,4.22251943,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067102232,1.14,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067102632,5.48756833,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067102941,1.14,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067103837,5.70693398,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067106038,4.56693398,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067106243,4.56693398,2527.0,2526.9,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1725067106546,1.14,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067106938,5.27885282,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067109136,4.13885282,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067109541,4.13885282,2527.1,2527.0,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1725067109734,1.14,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067109936,0.27692,2527.9,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067110140,1.14,2527.8,2527.7,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1725067110342,5.4045586,2527.8,2527.7,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1725067110538,1.14,2527.8,2527.7,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1725067111729,1.14,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067112138,5.44318479,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067112335,1.14,2527.9,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067112937,1.14,2527.9,2527.7,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725067113145,1.14,2527.9,2527.7,4.65973]
["bitfinex-derivatives","ETHF0:USTF0",1725067113644,1.14,2527.9,2527.7,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1725067115345,1.14,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067116637,1.14,2527.9,2527.7,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1725067117938,1.14,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067121134,0.00593319,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067125548,5.10193319,2528.0,2527.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1725067125848,1.14,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067126447,0.27694,2527.7,2527.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725067126646,1.14,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067126849,5.65414468,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067127850,5.65414468,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725067127851,4.51414468,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725067128045,4.51414468,2527.6,2527.5,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1725067128248,1.14,2527.9,2527.5,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725067128453,1.14,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067137561,0.00593319,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067137869,4.55870947,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725067140073,3.2078,2528.7,2527.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725067140268,1.84575,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725067140468,4.24488415,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725067140779,1.84575,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725067141073,4.29438508,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725067141368,4.29438508,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067141558,1.14,2528.4,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725067141961,1.14,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067142170,1.14,2528.4,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067142367,5.4049451,2528.4,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725067142760,5.4049451,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067142970,4.2649451,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067143372,5.70695251,2528.5,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725067143675,1.41685,2528.5,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725067143864,4.57417482,2528.4,2528.2,0.28281319]
["bitfinex-derivatives","ETHF0:USTF0",1725067144060,1.41687,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067144274,2.21237,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067144571,6.78654482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067144768,10.74174482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067145560,6.78654482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067145965,10.74174482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067146364,6.78654482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067146572,10.74174482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067146877,6.78654482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067147075,10.74174482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067147474,16.74174482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067147974,4.85104482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067148184,9.64984482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067149689,9.37297482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067149872,9.64984482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067155293,5.69464482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067157803,5.69464482,2528.3,2528.2,0.39792815]
["bitfinex-derivatives","ETHF0:USTF0",1725067158297,5.69464482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067158510,5.69464482,2528.3,2528.2,0.39794385]
["bitfinex-derivatives","ETHF0:USTF0",1725067158695,9.64984482,2528.3,2528.2,0.39794385]
["bitfinex-derivatives","ETHF0:USTF0",1725067158900,5.69464482,2528.3,2528.2,0.39794385]
["bitfinex-derivatives","ETHF0:USTF0",1725067159407,5.41777482,2528.3,2528.2,0.39794385]
["bitfinex-derivatives","ETHF0:USTF0",1725067159896,5.41777482,2528.3,2528.2,0.80334385]
["bitfinex-derivatives","ETHF0:USTF0",1725067160090,9.64984482,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067160999,10.54052178,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067161307,16.54052178,2528.3,2528.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067161605,0.69222,2528.2,2527.5,4.24346852]
["bitfinex-derivatives","ETHF0:USTF0",1725067161805,1.41695,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067162004,1.41695,2527.6,2527.5,3.59991178]
["bitfinex-derivatives","ETHF0:USTF0",1725067162196,1.41695,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067162197,5.42874349,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067162393,9.38554349,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067162605,9.38554349,2527.6,2527.3,1.03566852]
["bitfinex-derivatives","ETHF0:USTF0",1725067162606,9.38554349,2527.6,2527.3,1.04160171]
["bitfinex-derivatives","ETHF0:USTF0",1725067162811,5.42874349,2527.6,2527.4,0.39211637]
["bitfinex-derivatives","ETHF0:USTF0",1725067163002,5.42874349,2527.6,2527.3,1.04160171]
["bitfinex-derivatives","ETHF0:USTF0",1725067163199,5.42874349,2527.6,2527.4,0.39212925]
["bitfinex-derivatives","ETHF0:USTF0",1725067163404,5.42874349,2527.6,2527.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067163711,5.42874349,2527.6,2527.4,0.39212884]
["bitfinex-derivatives","ETHF0:USTF0",1725067163914,5.42874349,2527.6,2527.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067165904,5.15179349,2527.6,2527.3,0.28291319]
["bitfinex-derivatives","ETHF0:USTF0",1725067166214,5.15179349,2527.6,2527.4,0.39212704]
["bitfinex-derivatives","ETHF0:USTF0",1725067166410,5.15179349,2527.6,2527.3,0.28291319]
["bitfinex-derivatives","ETHF0:USTF0",1725067166609,5.15179349,2527.6,2527.4,0.39212049]
["bitfinex-derivatives","ETHF0:USTF0",1725067166811,5.15179349,2527.6,2527.3,0.28291319]
["bitfinex-derivatives","ETHF0:USTF0",1725067167013,5.15179349,2527.6,2527.4,0.39212035]
["bitfinex-derivatives","ETHF0:USTF0",1725067167204,5.15179349,2527.6,2527.3,0.28291319]
["bitfinex-derivatives","ETHF0:USTF0",1725067167810,5.15179349,2527.6,2527.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725067168622,9.38554349,2527.6,2527.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725067168920,5.15179349,2527.6,2527.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725067169114,5.15179349,2527.6,2527.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725067170108,5.42874349,2527.6,2527.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725067170816,5.15179349,2527.6,2527.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725067171321,5.42874349,2527.6,2527.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725067173523,5.15179349,2527.6,2527.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725067173816,5.15179349,2527.6,2527.4,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1725067174915,4.01179349,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067175315,1.14,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067175629,4.5274414,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067183929,4.5274414,2527.8,2527.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725067184232,1.14,2527.7,2527.3,4.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725067184531,1.41697,2527.5,2527.3,4.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725067184833,4.34700869,2527.4,2527.3,4.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725067185023,0.27702,2527.0,2526.9,1.03566852]
["bitfinex-derivatives","ETHF0:USTF0",1725067185333,0.27704,2526.9,2526.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725067185518,1.14,2526.8,2526.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725067185726,5.48700869,2526.8,2526.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725067186430,4.34700869,2526.8,2526.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725067186729,4.34700869,2526.8,2526.6,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1725067188633,4.34700869,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067189026,1.14593319,2527.0,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067189027,4.1405326,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067189228,1.14593319,2527.0,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067189729,4.1405326,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067199941,4.5384326,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067203542,4.5384326,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725067203740,4.5384326,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725067206240,0.27705,2526.7,2526.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725067206437,0.67386,2526.6,2526.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725067206635,0.4096,2526.5,2526.4,3.49081319]
["bitfinex-derivatives","ETHF0:USTF0",1725067206832,0.4096,2526.5,2526.4,3.88306922]
["bitfinex-derivatives","ETHF0:USTF0",1725067209341,0.4096,2526.5,2526.4,3.49081319]
["bitfinex-derivatives","ETHF0:USTF0",1725067209642,4.72024761,2526.5,2526.4,3.49081319]
["bitfinex-derivatives","ETHF0:USTF0",1725067209941,4.72024761,2526.5,2526.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725067210141,8.95571761,2526.5,2526.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725067210540,8.67864761,2526.5,2526.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725067212647,8.67864761,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067213145,4.31064761,2526.5,2526.4,0.28301319]
["bitfinex-derivatives","ETHF0:USTF0",1725067213342,4.31064761,2526.5,2526.4,1.55781319]
["bitfinex-derivatives","ETHF0:USTF0",1725067216748,0.00593319,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725067217141,0.00593319,2527.0,2526.9,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1725067217337,0.00593319,2527.0,2526.9,5.76678072]
["bitfinex-derivatives","ETHF0:USTF0",1725067217544,0.00593319,2527.0,2526.9,6.62737022]
["bitfinex-derivatives","ETHF0:USTF0",1725067219854,0.00593319,2527.0,2526.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725067219855,4.58659794,2527.0,2526.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725067220057,4.58659794,2527.0,2526.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725067220245,5.02339794,2527.0,2526.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725067221655,5.44789794,2527.0,2526.8,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1725067223353,4.58659794,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725067223548,0.00593319,2527.0,2526.9,5.76678563]
["bitfinex-derivatives","ETHF0:USTF0",1725067223753,0.00593319,2527.0,2526.9,6.18838563]
["bitfinex-derivatives","ETHF0:USTF0",1725067223957,0.00593319,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725067224858,0.00593319,2527.0,2526.9,4.62679121]
["bitfinex-derivatives","ETHF0:USTF0",1725067225759,0.00593319,2527.0,2526.9,4.62678161]
["bitfinex-derivatives","ETHF0:USTF0",1725067226650,0.00593319,2527.0,2526.9,5.66245013]
["bitfinex-derivatives","ETHF0:USTF0",1725067227063,0.00593319,2527.0,2526.9,4.62678161]
["bitfinex-derivatives","ETHF0:USTF0",1725067227265,0.00593319,2527.0,2526.9,5.66245013]
["bitfinex-derivatives","ETHF0:USTF0",1725067228157,0.00593319,2527.0,2526.9,6.2814789]
["bitfinex-derivatives","ETHF0:USTF0",1725067228558,0.00593319,2527.0,2526.9,4.62678161]
["bitfinex-derivatives","ETHF0:USTF0",1725067228948,0.00593319,2527.0,2526.9,4.62680708]
["bitfinex-derivatives","ETHF0:USTF0",1725067229348,0.00593319,2527.0,2526.9,6.28153841]
["bitfinex-derivatives","ETHF0:USTF0",1725067229559,0.00593319,2527.0,2526.9,8.26080754]
["bitfinex-derivatives","ETHF0:USTF0",1725067230358,0.00593319,2527.0,2526.9,8.7786418]
["bitfinex-derivatives","ETHF0:USTF0",1725067230856,0.00593319,2527.0,2526.9,16.76097889]
["bitfinex-derivatives","ETHF0:USTF0",1725067231153,0.00593319,2527.0,2526.9,20.71905103]
["bitfinex-derivatives","ETHF0:USTF0",1725067231457,0.00593319,2527.0,2526.9,20.71871945]
["bitfinex-derivatives","ETHF0:USTF0",1725067232052,0.00593319,2527.0,2526.9,21.23766961]
["bitfinex-derivatives","ETHF0:USTF0",1725067232053,0.00165667,2527.0,2526.9,21.23766961]
["bitfinex-derivatives","ETHF0:USTF0",1725067232362,0.00165667,2527.0,2526.9,21.23742128]
["bitfinex-derivatives","ETHF0:USTF0",1725067233146,6.67e-06,2527.0,2526.9,21.23742128]
["bitfinex-derivatives","ETHF0:USTF0",1725067233360,0.4244,2527.8,2527.1,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1725067233659,4.1777492,2527.7,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067238358,4.1777492,2527.7,2527.6,0.66899915]
["bitfinex-derivatives","ETHF0:USTF0",1725067238868,4.1777492,2527.7,2527.6,0.66899834]
["bitfinex-derivatives","ETHF0:USTF0",1725067239162,4.1777492,2527.7,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067240462,0.00593319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067240963,4.43297613,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067241152,4.43297613,2527.9,2527.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1725067245664,4.43297613,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067246869,0.00593319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067247069,0.00593319,2527.9,2527.8,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725067247373,0.00593319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067248467,0.00593319,2527.9,2527.8,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1725067248667,0.00593319,2527.9,2527.8,4.92526]
["bitfinex-derivatives","ETHF0:USTF0",1725067251272,0.00593319,2527.9,2527.8,8.13306]
["bitfinex-derivatives","ETHF0:USTF0",1725067253479,0.00593319,2527.9,2527.8,7.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725067253975,0.00593319,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067254163,0.43443319,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067254363,0.84133319,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067255474,1.11825319,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067255980,0.84133319,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067257367,0.84133319,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067257679,0.4209,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067259171,0.4209,2527.8,2527.7,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725067259578,0.84133319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067259579,0.00593319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067260973,0.00593319,2527.9,2527.5,1.42924804]
["bitfinex-derivatives","ETHF0:USTF0",1725067261170,0.27693,2527.8,2527.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725067261581,0.4209,2527.7,2527.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725067261982,0.4209,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725067262176,0.28286319,2527.9,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725067262378,0.70376319,2527.9,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725067262573,0.70376319,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067262782,0.42683319,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067263180,0.42683319,2527.9,2527.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725067263181,0.70375319,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725067265474,0.27693,2527.8,2527.6,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1725067265676,0.69236,2527.7,2527.3,4.24364804]
["bitfinex-derivatives","ETHF0:USTF0",1725067265977,0.69236,2527.7,2527.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1725067265978,1.14,2527.4,2527.0,1.03584804]
["bitfinex-derivatives","ETHF0:USTF0",1725067266179,0.277,2527.2,2526.9,4.64974804]
["bitfinex-derivatives","ETHF0:USTF0",1725067266379,0.4075,2527.1,2526.9,4.64974804]
["bitfinex-derivatives","ETHF0:USTF0",1725067266878,0.4075,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067267082,0.4304,2527.2,2527.0,0.66917501]
["bitfinex-derivatives","ETHF0:USTF0",1725067267282,0.4304,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067267982,0.4215,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725067268182,1.14,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725067268382,1.14,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725067268588,4.27909188,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725067269787,4.27909188,2527.4,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725067269983,4.55606188,2527.4,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067270189,0.27699,2527.3,2526.9,5.35436804]
["bitfinex-derivatives","ETHF0:USTF0",1725067270378,0.8295,2527.2,2527.0,0.39215783]
["bitfinex-derivatives","ETHF0:USTF0",1725067270575,5.45091011,2527.2,2526.9,5.35436804]
["bitfinex-derivatives","ETHF0:USTF0",1725067271085,5.45091011,2527.2,2527.0,0.66917152]
["bitfinex-derivatives","ETHF0:USTF0",1725067271396,5.45091011,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067271397,4.19661011,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067272791,4.19661011,2527.2,2526.9,6.49436804]
["bitfinex-derivatives","ETHF0:USTF0",1725067273090,5.46881011,2527.2,2527.0,0.392159]
["bitfinex-derivatives","ETHF0:USTF0",1725067273288,5.46881011,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067273588,4.62031011,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067274479,4.62031011,2527.2,2526.9,6.49436804]
["bitfinex-derivatives","ETHF0:USTF0",1725067274687,4.89731011,2527.2,2527.0,0.39215672]
["bitfinex-derivatives","ETHF0:USTF0",1725067274886,4.89731011,2527.2,2526.9,5.45852]
["bitfinex-derivatives","ETHF0:USTF0",1725067274887,5.33071011,2527.2,2526.9,5.45852]
["bitfinex-derivatives","ETHF0:USTF0",1725067275292,5.05371011,2527.2,2526.9,4.62482]
["bitfinex-derivatives","ETHF0:USTF0",1725067275593,4.62031011,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067276591,4.62031011,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067276786,4.19661011,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067277091,1.82407,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725067277283,1.82407,2527.5,2527.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725067277284,0.4071,2527.5,2527.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725067277485,4.52528994,2527.4,2527.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725067277688,0.27694,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067277689,1.54334,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067277893,4.52528994,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067278087,3.48474,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067278296,3.2078,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067278485,4.39150781,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067279194,4.39150781,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725067279489,4.66845781,2527.6,2527.3,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725067279689,4.39150781,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725067280293,4.66845781,2527.6,2527.3,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725067284686,4.66845781,2527.6,2527.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725067284687,4.39150781,2527.6,2527.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725067284888,4.39150781,2527.6,2527.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1725067286391,4.66845781,2527.6,2527.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725067286692,5.0968,2527.5,2526.9,1.03584804]
["bitfinex-derivatives","ETHF0:USTF0",1725067286994,0.277,2527.3,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067287298,0.27701,2527.1,2526.8,8.81784804]
["bitfinex-derivatives","ETHF0:USTF0",1725067287490,0.8199,2527.0,2526.8,8.81784804]
["bitfinex-derivatives","ETHF0:USTF0",1725067287689,5.12550974,2527.0,2526.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1725067287901,0.27703,2526.9,2526.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725067288192,4.75364164,2526.9,2526.8,0.8083968]
["bitfinex-derivatives","ETHF0:USTF0",1725067288494,4.47661164,2526.9,2526.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725067288888,4.47661164,2526.9,2526.8,1.08544066]
["bitfinex-derivatives","ETHF0:USTF0",1725067289797,4.47661164,2526.9,2526.8,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1725067289997,4.47661164,2526.9,2526.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725067290589,4.47661164,2526.9,2526.8,1.08543519]
["bitfinex-derivatives","ETHF0:USTF0",1725067290802,0.27698,2527.4,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725067291003,0.27698,2527.4,2527.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725067291299,4.22299205,2527.3,2527.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725067292395,4.22299205,2527.3,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725067292899,0.27697,2527.5,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725067292900,4.58062977,2527.4,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725067293100,0.27697,2527.5,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725067293307,4.42162264,2527.4,2527.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1725067295502,4.42162264,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725067295904,4.42162264,2527.4,2527.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725067296106,0.27698,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067296403,4.44696339,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725067298499,4.44696339,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067298707,0.4243,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067299104,4.60200734,2527.1,2527.0,0.66917014]
["bitfinex-derivatives","ETHF0:USTF0",1725067299302,4.60200734,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725067299998,4.60200734,2527.1,2526.9,3.87452]
["bitfinex-derivatives","ETHF0:USTF0",1725067301305,4.60200734,2527.1,2527.0,0.3921718]
["bitfinex-derivatives","ETHF0:USTF0",1725067303005,4.60200734,2527.1,2527.0,0.6691918]
["bitfinex-derivatives","ETHF0:USTF0",1725067304302,4.60200734,2527.1,2527.0,0.39217043]
["bitfinex-derivatives","ETHF0:USTF0",1725067304505,8.83581734,2527.1,2527.0,0.39217043]
["bitfinex-derivatives","ETHF0:USTF0",1725067307207,4.87901734,2527.1,2527.0,0.39217043]
["bitfinex-derivatives","ETHF0:USTF0",1725067307703,4.87901734,2527.1,2526.7,1.42564804]
["bitfinex-derivatives","ETHF0:USTF0",1725067307704,0.27703,2526.9,2526.7,1.42564804]
["bitfinex-derivatives","ETHF0:USTF0",1725067308006,0.27703,2526.9,2526.8,0.39220723]
["bitfinex-derivatives","ETHF0:USTF0",1725067308398,4.494985,2526.9,2526.8,0.39220723]
["bitfinex-derivatives","ETHF0:USTF0",1725067310216,5.634985,2526.9,2526.8,0.39220723]
["bitfinex-derivatives","ETHF0:USTF0",1725067310913,4.217955,2526.9,2526.8,0.39221932]
["bitfinex-derivatives","ETHF0:USTF0",1725067311607,4.494985,2526.9,2526.8,0.39221932]
["bitfinex-derivatives","ETHF0:USTF0",1725067311917,4.83195667,2527.0,2526.8,0.39221932]
["bitfinex-derivatives","ETHF0:USTF0",1725067312208,0.27703,2526.9,2526.7,1.81324804]
["bitfinex-derivatives","ETHF0:USTF0",1725067312414,0.27703,2526.9,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067312610,4.61901648,2526.9,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067312802,0.27703,2526.9,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067313214,4.61901648,2526.9,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067314612,4.34198648,2526.9,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067315010,0.27702,2527.0,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067315011,4.71919988,2527.0,2526.8,0.39220555]
["bitfinex-derivatives","ETHF0:USTF0",1725067315209,0.27702,2527.0,2526.7,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1725067315410,0.27702,2527.0,2526.8,0.39221712]
["bitfinex-derivatives","ETHF0:USTF0",1725067315611,4.42788371,2526.9,2526.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725067315812,4.42788371,2526.9,2526.8,0.39221699]
["bitfinex-derivatives","ETHF0:USTF0",1725067316211,4.42788371,2526.9,2526.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725067316810,4.42788371,2526.9,2526.8,0.39221287]
["bitfinex-derivatives","ETHF0:USTF0",1725067317117,4.42788371,2526.9,2526.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725067317323,4.42788371,2526.9,2526.7,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1725067319115,4.42788371,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725067319316,1.41698,2527.4,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725067319521,1.2093,2527.8,2527.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725067319824,4.30143056,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067320019,4.30143056,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725067320216,4.30143056,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067320412,0.00593319,2527.9,2527.7,1.20193299]
["bitfinex-derivatives","ETHF0:USTF0",1725067320607,0.00593319,2527.9,2527.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067320608,0.27696,2527.6,2527.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725067320814,5.096,2527.8,2527.4,0.3920278]
["bitfinex-derivatives","ETHF0:USTF0",1725067320815,1.41696,2527.5,2527.4,0.3920278]
["bitfinex-derivatives","ETHF0:USTF0",1725067321117,1.41696,2527.5,2527.2,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725067321118,0.27698,2527.4,2527.2,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725067321327,0.27698,2527.4,2527.3,0.39210442]
["bitfinex-derivatives","ETHF0:USTF0",1725067321514,0.27698,2527.4,2527.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725067322122,6.20262232,2527.5,2527.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725067322826,5.06262232,2527.5,2527.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725067323121,4.78565232,2527.5,2527.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725067323321,4.36205232,2527.5,2527.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725067323526,4.36205232,2527.5,2527.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1725067326418,4.36205232,2527.5,2527.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1725067326619,4.36205232,2527.5,2527.4,0.80012109]
["bitfinex-derivatives","ETHF0:USTF0",1725067326811,4.36205232,2527.5,2527.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1725067327012,4.36205232,2527.5,2527.4,1.0770911]
["bitfinex-derivatives","ETHF0:USTF0",1725067327321,4.36205232,2527.5,2527.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1725067327819,4.36205232,2527.5,2527.4,1.07709553]
["bitfinex-derivatives","ETHF0:USTF0",1725067330127,0.00593319,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725067330321,0.28285319,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067330715,4.56063234,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067330928,4.28371234,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067332414,4.56063234,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067332830,4.28371234,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067334229,4.56063234,2527.9,2527.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1725067334418,4.56063234,2527.9,2527.5,1.03607397]
["bitfinex-derivatives","ETHF0:USTF0",1725067334419,0.27693,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067334624,1.83913,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067334928,4.46578789,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067340020,4.74272789,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067343033,4.74272789,2527.7,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067343034,0.27696,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067343421,4.70995298,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067344337,4.43299298,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067344741,4.70995298,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067346841,4.43299298,2527.5,2527.4,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1725067347038,0.00593319,2527.9,2527.4,9.08608589]
["bitfinex-derivatives","ETHF0:USTF0",1725067347331,4.51645611,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725067347541,4.51645611,2527.8,2527.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725067347542,0.27694,2527.7,2527.4,3.87417]
["bitfinex-derivatives","ETHF0:USTF0",1725067347932,4.51648611,2527.6,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067349030,0.27696,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067349432,4.46836877,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067351141,4.19140877,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067351549,4.34818234,2527.6,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067351731,0.27696,2527.5,2527.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725067351935,1.14,2527.5,2527.0,8.40187397]
["bitfinex-derivatives","ETHF0:USTF0",1725067352136,1.14,2527.5,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067352137,1.14,2527.3,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067352442,4.2153441,2527.2,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067355634,4.2153441,2527.2,2527.1,0.79375228]
["bitfinex-derivatives","ETHF0:USTF0",1725067355834,4.2153441,2527.2,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067357039,4.2153441,2527.2,2527.1,0.79375077]
["bitfinex-derivatives","ETHF0:USTF0",1725067357640,5.27124149,2527.3,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067357843,1.09808,2527.3,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067358140,4.17316149,2527.2,2527.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067358345,4.17316149,2527.2,2527.1,0.79376176]
["bitfinex-derivatives","ETHF0:USTF0",1725067362340,4.17316149,2527.2,2527.1,0.79376322]
["bitfinex-derivatives","ETHF0:USTF0",1725067363243,4.45016149,2527.2,2527.1,0.79376322]
["bitfinex-derivatives","ETHF0:USTF0",1725067363443,4.45016149,2527.2,2527.1,1.82983719]
["bitfinex-derivatives","ETHF0:USTF0",1725067363840,4.17316149,2527.2,2527.1,0.79376322]
["bitfinex-derivatives","ETHF0:USTF0",1725067364036,4.17316149,2527.2,2527.1,1.82983719]
["bitfinex-derivatives","ETHF0:USTF0",1725067364437,4.17316149,2527.2,2527.1,2.44887458]
["bitfinex-derivatives","ETHF0:USTF0",1725067364944,4.17316149,2527.2,2527.1,1.82983719]
["bitfinex-derivatives","ETHF0:USTF0",1725067365345,4.45016149,2527.2,2527.1,2.04727536]
["bitfinex-derivatives","ETHF0:USTF0",1725067365552,4.45016149,2527.2,2527.1,0.39216322]
["bitfinex-derivatives","ETHF0:USTF0",1725067366444,4.45016149,2527.2,2527.1,0.39216462]
["bitfinex-derivatives","ETHF0:USTF0",1725067368746,4.45016149,2527.2,2527.0,1.03607397]
["bitfinex-derivatives","ETHF0:USTF0",1725067368947,4.45016149,2527.2,2527.1,0.39216644]
["bitfinex-derivatives","ETHF0:USTF0",1725067372451,9.09946149,2527.2,2527.1,0.39216644]
["bitfinex-derivatives","ETHF0:USTF0",1725067372652,9.09946149,2527.2,2526.9,1.55377207]
["bitfinex-derivatives","ETHF0:USTF0",1725067372653,8.40696149,2527.2,2526.8,1.03607397]
["bitfinex-derivatives","ETHF0:USTF0",1725067372847,0.27704,2526.8,2526.7,2.27517397]
["bitfinex-derivatives","ETHF0:USTF0",1725067373052,0.27704,2526.8,2526.7,1.63133368]
["bitfinex-derivatives","ETHF0:USTF0",1725067375347,0.27704,2526.8,2526.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725067375545,0.27704,2526.8,2526.7,1.63133655]
["bitfinex-derivatives","ETHF0:USTF0",1725067375755,2.26723,2526.9,2526.7,1.63133655]
["bitfinex-derivatives","ETHF0:USTF0",1725067376055,1.83353,2526.9,2526.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725067376254,4.1585281,2526.8,2526.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725067376462,4.1585281,2526.8,2526.7,1.63131978]
["bitfinex-derivatives","ETHF0:USTF0",1725067378650,4.1585281,2526.8,2526.7,1.63132458]
["bitfinex-derivatives","ETHF0:USTF0",1725067379045,4.4355681,2526.8,2526.7,1.63132458]
["bitfinex-derivatives","ETHF0:USTF0",1725067379247,4.4355681,2526.8,2526.7,1.63133297]
["bitfinex-derivatives","ETHF0:USTF0",1725067381851,4.4355681,2526.8,2526.7,1.63132945]
["bitfinex-derivatives","ETHF0:USTF0",1725067383161,4.4355681,2526.8,2526.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725067384049,8.3931681,2526.8,2526.5,1.03607397]
["bitfinex-derivatives","ETHF0:USTF0",1725067384257,4.8398681,2526.8,2526.6,0.82203162]
["bitfinex-derivatives","ETHF0:USTF0",1725067384467,4.8398681,2526.8,2526.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725067384759,4.1585281,2526.8,2526.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725067384951,4.1585281,2526.8,2526.7,0.39223507]
["bitfinex-derivatives","ETHF0:USTF0",1725067386456,4.4355681,2526.8,2526.7,0.39223507]
["bitfinex-derivatives","ETHF0:USTF0",1725067386657,4.4355681,2526.8,2526.6,1.46587397]
["bitfinex-derivatives","ETHF0:USTF0",1725067386969,0.27704,2526.8,2526.6,1.46587397]
["bitfinex-derivatives","ETHF0:USTF0",1725067387165,4.54147818,2526.7,2526.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1725067387462,4.54147818,2526.7,2526.6,1.85810408]
["bitfinex-derivatives","ETHF0:USTF0",1725067387659,4.54147818,2526.7,2526.6,1.85810457]
["bitfinex-derivatives","ETHF0:USTF0",1725067389363,4.34722388,2526.8,2526.6,1.85810457]
["bitfinex-derivatives","ETHF0:USTF0",1725067389565,4.34722388,2526.8,2526.7,0.3922306]
["bitfinex-derivatives","ETHF0:USTF0",1725067390870,4.34722388,2526.8,2526.6,1.74293397]
["bitfinex-derivatives","ETHF0:USTF0",1725067391171,4.34722388,2526.8,2526.7,0.39221804]
["bitfinex-derivatives","ETHF0:USTF0",1725067393969,4.34722388,2526.8,2526.7,0.66926804]
["bitfinex-derivatives","ETHF0:USTF0",1725067394176,4.34722388,2526.8,2526.7,1.31312397]
["bitfinex-derivatives","ETHF0:USTF0",1725067394470,4.34722388,2526.8,2526.7,1.70533295]
["bitfinex-derivatives","ETHF0:USTF0",1725067396466,4.34722388,2526.8,2526.7,4.30384954]
["bitfinex-derivatives","ETHF0:USTF0",1725067397661,4.34722388,2526.8,2526.7,7.51164954]
["bitfinex-derivatives","ETHF0:USTF0",1725067398057,4.34722388,2526.8,2526.7,5.46426319]
["bitfinex-derivatives","ETHF0:USTF0",1725067398258,4.34722388,2526.8,2526.7,6.475548]
["bitfinex-derivatives","ETHF0:USTF0",1725067399164,4.34722388,2526.8,2526.7,3.267748]
["bitfinex-derivatives","ETHF0:USTF0",1725067399370,1.417,2527.2,2526.7,11.70987007]
["bitfinex-derivatives","ETHF0:USTF0",1725067399560,1.417,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067399757,4.29295226,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067399961,4.29295226,2527.1,2526.9,0.6692152]
["bitfinex-derivatives","ETHF0:USTF0",1725067400273,1.417,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067400473,4.29295226,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067401370,4.56996226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067401568,0.4077,2527.0,2526.9,0.39219414]
["bitfinex-derivatives","ETHF0:USTF0",1725067402073,4.29295226,2527.1,2526.9,0.39219414]
["bitfinex-derivatives","ETHF0:USTF0",1725067402264,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067402466,4.29295226,2527.1,2526.9,0.39219403]
["bitfinex-derivatives","ETHF0:USTF0",1725067402667,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067402869,4.29295226,2527.1,2526.9,0.39219396]
["bitfinex-derivatives","ETHF0:USTF0",1725067403070,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067403270,4.29295226,2527.1,2526.9,0.39219396]
["bitfinex-derivatives","ETHF0:USTF0",1725067403573,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067403777,4.29295226,2527.1,2526.9,0.39219429]
["bitfinex-derivatives","ETHF0:USTF0",1725067404076,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067404263,4.29295226,2527.1,2526.9,0.39215827]
["bitfinex-derivatives","ETHF0:USTF0",1725067404460,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067404673,4.29295226,2527.1,2526.9,0.39215112]
["bitfinex-derivatives","ETHF0:USTF0",1725067404881,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067405170,4.29295226,2527.1,2526.9,0.3921148]
["bitfinex-derivatives","ETHF0:USTF0",1725067405373,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067405574,4.29295226,2527.1,2526.9,0.39208171]
["bitfinex-derivatives","ETHF0:USTF0",1725067405773,4.29295226,2527.1,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067406074,4.29295226,2527.1,2526.9,0.39207753]
["bitfinex-derivatives","ETHF0:USTF0",1725067406273,0.4074,2527.0,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067406477,0.4074,2527.0,2526.9,0.39206004]
["bitfinex-derivatives","ETHF0:USTF0",1725067408577,0.4074,2527.0,2526.8,2.12670803]
["bitfinex-derivatives","ETHF0:USTF0",1725067408778,0.4074,2527.0,2526.9,0.39214226]
["bitfinex-derivatives","ETHF0:USTF0",1725067410476,0.4074,2527.0,2526.9,1.42892029]
["bitfinex-derivatives","ETHF0:USTF0",1725067411176,5.21738147,2527.0,2526.9,0.39214226]
["bitfinex-derivatives","ETHF0:USTF0",1725067411568,9.36926922,2527.0,2526.9,0.39214226]
["bitfinex-derivatives","ETHF0:USTF0",1725067412473,12.57706922,2527.0,2526.9,0.39214226]
["bitfinex-derivatives","ETHF0:USTF0",1725067415174,0.27704,2526.8,2526.7,1.03677803]
["bitfinex-derivatives","ETHF0:USTF0",1725067415373,0.27704,2526.8,2526.7,3.63553941]
["bitfinex-derivatives","ETHF0:USTF0",1725067415674,8.47800434,2526.8,2526.7,2.04946156]
["bitfinex-derivatives","ETHF0:USTF0",1725067415877,8.47800434,2526.8,2526.7,0.39222992]
["bitfinex-derivatives","ETHF0:USTF0",1725067418589,0.27706,2526.6,2526.5,1.03808342]
["bitfinex-derivatives","ETHF0:USTF0",1725067418771,0.27706,2526.6,2526.5,1.65727169]
["bitfinex-derivatives","ETHF0:USTF0",1725067418972,8.62419222,2526.6,2526.5,4.0292811]
["bitfinex-derivatives","ETHF0:USTF0",1725067419272,8.62419222,2526.6,2526.5,2.04952689]
["bitfinex-derivatives","ETHF0:USTF0",1725067420280,4.66659222,2526.6,2526.5,1.43033862]
["bitfinex-derivatives","ETHF0:USTF0",1725067420480,4.38953222,2526.6,2526.5,1.43033862]
["bitfinex-derivatives","ETHF0:USTF0",1725067421077,4.38953222,2526.6,2526.5,0.3922552]
["bitfinex-derivatives","ETHF0:USTF0",1725067425286,4.38953222,2526.6,2526.5,0.39225877]
["bitfinex-derivatives","ETHF0:USTF0",1725067428481,4.38953222,2526.6,2526.5,0.39225555]
["bitfinex-derivatives","ETHF0:USTF0",1725067429285,14.34713222,2526.6,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067429593,7.32706,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067429887,11.7179513,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067431194,14.9257513,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067431796,11.7179513,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067432098,14.9257513,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067433392,14.9257513,2526.5,2525.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725067433393,0.27711,2526.2,2525.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725067433697,0.27713,2526.0,2525.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725067434196,4.75607504,2526.0,2525.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1725067436599,4.75607504,2526.0,2525.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725067436801,9.13217504,2526.0,2525.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725067437000,9.82499504,2526.0,2525.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725067438702,9.82499504,2526.0,2525.7,0.40213319]
["bitfinex-derivatives","ETHF0:USTF0",1725067438703,8.85504504,2526.0,2525.7,0.40213319]
["bitfinex-derivatives","ETHF0:USTF0",1725067438911,1.41715,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067439310,0.27719,2525.4,2525.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725067439511,1.41719,2525.4,2525.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725067439813,5.44234919,2525.4,2525.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725067440404,4.30234919,2525.4,2525.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725067440907,4.30234919,2525.4,2525.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725067446714,4.30234919,2525.4,2525.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725067447018,1.14,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725067447419,1.14,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725067447613,1.14,2525.8,2525.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725067455025,1.14,2525.8,2525.7,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1725067459829,1.14,2526.0,2525.7,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1725067460121,0.28304319,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725067460122,0.00593319,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725067460325,0.00593319,2526.2,2526.1,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1725067460533,1.14,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725067460724,1.14,2526.8,2526.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725067460923,0.4021,2527.1,2526.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1725067461125,1.14,2526.9,2526.7,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1725067461322,1.14,2526.9,2526.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725067463023,4.54731017,2526.8,2526.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725067463423,4.54731017,2526.8,2526.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725067467831,4.54731017,2526.8,2526.7,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1725067474234,4.54731017,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067474438,4.96221017,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067478847,4.96221017,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725067479242,4.96221017,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067480533,4.96221017,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067480738,4.96221017,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067486249,4.54731017,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725067486443,0.00593319,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725067486652,0.00593319,2527.1,2527.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1725067486950,0.00593319,2527.1,2527.0,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725067489756,0.00593319,2527.1,2527.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1725067493552,0.00593319,2527.1,2527.0,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725067498359,0.00593319,2527.1,2527.0,7.86612]
["bitfinex-derivatives","ETHF0:USTF0",1725067502158,5.28501741,2527.1,2527.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1725067502360,9.24181741,2527.1,2526.6,8.39907893]
["bitfinex-derivatives","ETHF0:USTF0",1725067502663,1.2348,2527.0,2526.7,0.39218235]
["bitfinex-derivatives","ETHF0:USTF0",1725067502958,1.2348,2527.0,2526.6,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725067502959,5.42082348,2526.9,2526.6,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725067503153,5.42082348,2526.9,2526.6,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1725067503354,5.42082348,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067503654,4.28082348,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067507859,4.28082348,2526.9,2526.6,4.66437893]
["bitfinex-derivatives","ETHF0:USTF0",1725067508059,4.28082348,2526.9,2526.7,0.39219952]
["bitfinex-derivatives","ETHF0:USTF0",1725067508261,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067508461,4.28082348,2526.9,2526.7,0.39221146]
["bitfinex-derivatives","ETHF0:USTF0",1725067508756,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067508953,4.28082348,2526.9,2526.7,0.39221158]
["bitfinex-derivatives","ETHF0:USTF0",1725067509155,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067509360,4.28082348,2526.9,2526.7,0.3922099]
["bitfinex-derivatives","ETHF0:USTF0",1725067509559,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067509770,4.28082348,2526.9,2526.7,0.39220908]
["bitfinex-derivatives","ETHF0:USTF0",1725067509976,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067510161,4.28082348,2526.9,2526.7,0.39221168]
["bitfinex-derivatives","ETHF0:USTF0",1725067510361,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067510666,4.28082348,2526.9,2526.7,0.39221055]
["bitfinex-derivatives","ETHF0:USTF0",1725067510866,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067511061,4.28082348,2526.9,2526.7,0.39221224]
["bitfinex-derivatives","ETHF0:USTF0",1725067511261,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067511474,4.28082348,2526.9,2526.7,0.39221227]
["bitfinex-derivatives","ETHF0:USTF0",1725067511663,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067511861,4.28082348,2526.9,2526.7,0.39221223]
["bitfinex-derivatives","ETHF0:USTF0",1725067512067,4.28082348,2526.9,2526.6,1.31032893]
["bitfinex-derivatives","ETHF0:USTF0",1725067512269,4.28082348,2526.9,2526.7,0.39221227]
["bitfinex-derivatives","ETHF0:USTF0",1725067512571,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067512757,4.28082348,2526.9,2526.7,0.39221232]
["bitfinex-derivatives","ETHF0:USTF0",1725067512961,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067513169,4.28082348,2526.9,2526.7,0.39221223]
["bitfinex-derivatives","ETHF0:USTF0",1725067513471,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067513661,4.28082348,2526.9,2526.7,0.39221081]
["bitfinex-derivatives","ETHF0:USTF0",1725067513857,4.28082348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067514061,4.28082348,2526.9,2526.7,0.39221223]
["bitfinex-derivatives","ETHF0:USTF0",1725067514275,4.55785348,2526.9,2526.6,4.51812893]
["bitfinex-derivatives","ETHF0:USTF0",1725067514566,4.28082348,2526.9,2526.7,0.39220983]
["bitfinex-derivatives","ETHF0:USTF0",1725067514773,4.55786348,2526.9,2526.6,4.24107893]
["bitfinex-derivatives","ETHF0:USTF0",1725067515072,0.27705,2526.7,2526.6,1.03327893]
["bitfinex-derivatives","ETHF0:USTF0",1725067515460,8.77234683,2526.7,2526.6,1.03327893]
["bitfinex-derivatives","ETHF0:USTF0",1725067516769,8.77234683,2526.7,2526.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067516969,1.54196,2526.6,2526.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067517469,5.99033947,2526.6,2526.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067518574,7.13033947,2526.6,2526.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067520371,11.08793947,2526.6,2526.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067521774,0.2771,2526.2,2526.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725067522075,0.2771,2526.2,2526.1,0.39228827]
["bitfinex-derivatives","ETHF0:USTF0",1725067522279,4.2355,2526.2,2526.1,0.39228827]
["bitfinex-derivatives","ETHF0:USTF0",1725067522472,0.27713,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067522668,0.27713,2526.0,2525.9,0.39232945]
["bitfinex-derivatives","ETHF0:USTF0",1725067522868,4.22857955,2525.9,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067523075,4.46960043,2526.0,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067523274,0.27713,2526.0,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067523675,4.19247043,2525.9,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067524274,4.47213347,2526.0,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067524474,1.41712,2526.1,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067524875,4.47213347,2526.0,2525.8,4.24396605]
["bitfinex-derivatives","ETHF0:USTF0",1725067527878,4.47213347,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067529683,4.47213347,2526.0,2525.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1725067532586,4.47213347,2526.0,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067542893,4.47213347,2526.0,2525.7,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1725067543092,4.74926347,2526.0,2525.7,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1725067544891,0.27715,2525.8,2525.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1725067545390,0.27716,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067545696,5.68164876,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067547001,5.40448876,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067547390,5.40448876,2525.7,2525.6,0.28310319]
["bitfinex-derivatives","ETHF0:USTF0",1725067547391,4.26448876,2525.7,2525.6,0.28310319]
["bitfinex-derivatives","ETHF0:USTF0",1725067547586,1.14,2526.1,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067547796,1.14,2526.1,2525.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725067547995,5.57889337,2526.1,2525.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725067548194,5.85601337,2526.1,2525.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725067553002,4.3478,2526.6,2526.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725067553298,4.23380694,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067553505,4.23380694,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067553696,4.23380694,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067553890,1.14,2526.8,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067554206,4.28705239,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067558810,1.14,2526.6,2526.3,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725067559010,2.3557,2526.6,2526.3,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725067559211,4.42100661,2526.5,2526.3,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725067560204,4.42100661,2526.5,2526.3,2.47805605]
["bitfinex-derivatives","ETHF0:USTF0",1725067561612,4.42100661,2526.5,2526.3,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725067562313,4.42100661,2526.5,2526.3,2.47805605]
["bitfinex-derivatives","ETHF0:USTF0",1725067562702,4.42100661,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067563408,5.56100661,2526.5,2526.2,1.03616605]
["bitfinex-derivatives","ETHF0:USTF0",1725067563714,5.56100661,2526.5,2526.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067563715,0.65439,2526.4,2526.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067564010,0.65439,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067564011,0.27712,2526.1,2525.8,5.19416605]
["bitfinex-derivatives","ETHF0:USTF0",1725067564209,2.2962,2526.0,2525.7,1.42366605]
["bitfinex-derivatives","ETHF0:USTF0",1725067564400,6.81832093,2526.0,2525.8,0.39234135]
["bitfinex-derivatives","ETHF0:USTF0",1725067564602,6.81832093,2526.0,2525.7,1.42366605]
["bitfinex-derivatives","ETHF0:USTF0",1725067564804,6.81832093,2526.0,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067566007,0.27714,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067566505,4.1528004,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067568110,4.69642457,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067568310,0.27714,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067568704,4.54530699,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067568906,4.54530699,2525.8,2525.7,0.77984721]
["bitfinex-derivatives","ETHF0:USTF0",1725067569307,4.54530699,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067569908,4.82245699,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067570308,0.27715,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067570509,4.67367528,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067570712,5.81367528,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067570917,4.39652528,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067571219,4.53614598,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067571512,0.27715,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067571709,3.48494,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067571911,4.25900598,2525.8,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067576221,2.57333,2526.0,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067576222,4.50212724,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067576523,2.57333,2526.0,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067576915,4.50212724,2525.9,2525.7,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1725067578422,4.50212724,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067578816,4.50212724,2525.9,2525.7,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725067579411,4.50212724,2525.9,2525.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725067580721,4.50212724,2525.9,2525.7,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725067581221,3.2078,2526.4,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725067581414,4.3478,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725067581618,4.3478,2526.4,2525.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725067581619,3.2078,2526.5,2526.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725067582021,4.20239715,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725067582221,4.3478,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725067582726,4.54775736,2526.8,2526.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725067583521,9.29275736,2526.8,2526.5,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725067583713,1.14,2526.7,2526.5,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725067584120,4.17444777,2526.6,2526.5,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725067585229,4.17444777,2526.6,2526.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725067586019,4.17444777,2526.6,2526.5,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1725067588124,4.17444777,2526.6,2526.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725067593125,4.17444777,2526.6,2526.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725067593525,4.45151777,2526.6,2526.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725067593728,4.45151777,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067593729,1.14,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067593919,0.2771,2526.2,2526.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725067594124,0.7777,2526.4,2526.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725067594125,1.14,2526.1,2526.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725067594327,5.97800076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067595225,5.70088076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067595829,5.97800076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067596026,5.70088076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067596428,4.56088076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067596630,4.56088076,2526.1,2525.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1725067597335,4.56088076,2526.1,2525.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725067603940,5.97800076,2526.1,2525.7,4.52112605]
["bitfinex-derivatives","ETHF0:USTF0",1725067604145,5.97800076,2526.1,2525.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725067604341,0.27713,2526.0,2525.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725067604642,4.63629828,2526.0,2525.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725067604840,4.35916828,2526.0,2525.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725067605540,11.52616828,2526.0,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725067605745,1.9269,2525.9,2525.7,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1725067606042,4.27436071,2525.8,2525.7,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1725067606838,4.27436071,2525.8,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067607234,5.31265961,2526.0,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067607439,4.28548352,2525.9,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067607642,1.14,2526.0,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067608041,4.28548352,2525.9,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067609050,4.28548352,2525.9,2525.7,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1725067609855,4.28548352,2525.9,2525.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725067611654,4.28548352,2525.9,2525.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725067618556,4.56262352,2525.9,2525.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725067618949,1.41716,2525.8,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067619254,5.1553769,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067619849,9.1145769,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067620054,10.2545769,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067624466,10.45313199,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067625454,0.69295,2525.6,2525.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067625658,1.41721,2525.3,2525.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067625853,1.41721,2525.3,2525.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725067626056,4.25299915,2525.2,2525.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725067626565,5.03039915,2525.2,2525.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725067627670,5.30761915,2525.2,2525.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725067627855,0.27723,2525.1,2525.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067628255,4.84494718,2525.1,2525.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725067630461,4.56771718,2525.1,2525.0,7.84664]
["bitfinex-derivatives","ETHF0:USTF0",1725067630657,0.00593319,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725067630860,0.00593319,2525.4,2525.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1725067631063,0.00593319,2525.4,2525.3,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1725067631675,0.00593319,2525.4,2525.3,8.97738088]
["bitfinex-derivatives","ETHF0:USTF0",1725067631961,0.00593319,2525.4,2525.3,10.01354693]
["bitfinex-derivatives","ETHF0:USTF0",1725067632764,4.3478,2526.0,2525.3,15.73634693]
["bitfinex-derivatives","ETHF0:USTF0",1725067633066,4.21115072,2525.9,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725067633658,4.21115072,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725067633954,5.35115072,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725067634159,1.14,2525.7,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725067634666,4.51894566,2525.6,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725067635066,4.51894566,2525.6,2525.5,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725067636059,4.51894566,2525.6,2525.5,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1725067638163,4.51894566,2525.6,2525.5,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1725067638470,4.51894566,2525.6,2525.5,1.04495279]
["bitfinex-derivatives","ETHF0:USTF0",1725067639772,4.51894566,2525.6,2525.5,1.04495286]
["bitfinex-derivatives","ETHF0:USTF0",1725067641269,4.51894566,2525.6,2525.5,1.04495775]
["bitfinex-derivatives","ETHF0:USTF0",1725067645057,5.65894566,2525.6,2525.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725067645257,5.65894566,2525.6,2525.2,1.44476605]
["bitfinex-derivatives","ETHF0:USTF0",1725067645258,9.26704566,2525.6,2525.2,1.44476605]
["bitfinex-derivatives","ETHF0:USTF0",1725067645461,1.14,2525.4,2525.3,0.39241583]
["bitfinex-derivatives","ETHF0:USTF0",1725067645880,5.27950204,2525.4,2525.3,0.39241583]
["bitfinex-derivatives","ETHF0:USTF0",1725067646172,5.27950204,2525.4,2525.3,0.39242644]
["bitfinex-derivatives","ETHF0:USTF0",1725067647171,5.27950204,2525.4,2525.3,0.39242815]
["bitfinex-derivatives","ETHF0:USTF0",1725067649770,4.13950204,2525.4,2525.3,0.39242815]
["bitfinex-derivatives","ETHF0:USTF0",1725067649972,4.13950204,2525.4,2525.3,0.66962815]
["bitfinex-derivatives","ETHF0:USTF0",1725067650170,5.4448175,2525.5,2525.3,0.66962815]
["bitfinex-derivatives","ETHF0:USTF0",1725067650380,1.14,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725067650566,1.14,2525.5,2525.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725067650969,4.39085765,2525.5,2525.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1725067651171,4.7408,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725067651369,4.7408,2525.9,2525.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725067651574,4.1773892,2525.8,2525.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725067651988,4.1773892,2525.8,2525.7,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1725067659082,4.1773892,2525.8,2525.7,1.06192757]
["bitfinex-derivatives","ETHF0:USTF0",1725067662585,4.1773892,2525.8,2525.7,1.06192024]
["bitfinex-derivatives","ETHF0:USTF0",1725067662776,4.1773892,2525.8,2525.7,1.06193627]
["bitfinex-derivatives","ETHF0:USTF0",1725067664989,4.56478443,2525.9,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067665375,1.14,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067665577,4.25566027,2525.9,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725067668893,4.53280027,2525.9,2525.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1725067669278,0.4079,2525.8,2525.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1725067669478,0.7895,2525.8,2525.7,1.06192618]
["bitfinex-derivatives","ETHF0:USTF0",1725067669677,5.15596474,2525.8,2525.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1725067670088,5.15596474,2525.8,2525.7,1.06192574]
["bitfinex-derivatives","ETHF0:USTF0",1725067671477,5.15596474,2525.8,2525.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1725067671780,5.15596474,2525.8,2525.7,1.06192547]
["bitfinex-derivatives","ETHF0:USTF0",1725067672379,5.15596474,2525.8,2525.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1725067672590,5.15596474,2525.8,2525.7,1.06192466]
["bitfinex-derivatives","ETHF0:USTF0",1725067673276,5.15596474,2525.8,2525.7,0.66952466]
["bitfinex-derivatives","ETHF0:USTF0",1725067673489,5.15596474,2525.8,2525.7,0.39237466]
["bitfinex-derivatives","ETHF0:USTF0",1725067673888,5.52546474,2525.8,2525.7,0.39237466]
["bitfinex-derivatives","ETHF0:USTF0",1725067676091,0.00593319,2526.1,2526.0,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1725067676275,0.00593319,2526.1,2526.0,19.03766372]
["bitfinex-derivatives","ETHF0:USTF0",1725067676476,0.00593319,2526.1,2526.0,22.99606372]
["bitfinex-derivatives","ETHF0:USTF0",1725067676884,0.00593319,2526.1,2526.0,25.58965979]
["bitfinex-derivatives","ETHF0:USTF0",1725067677083,0.7455,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725067677280,0.7455,2526.8,2526.7,0.66942466]
["bitfinex-derivatives","ETHF0:USTF0",1725067677281,0.3723,2526.8,2526.7,0.66942466]
["bitfinex-derivatives","ETHF0:USTF0",1725067677478,4.5548411,2526.8,2526.7,0.66942466]
["bitfinex-derivatives","ETHF0:USTF0",1725067677677,4.1825411,2526.8,2526.7,0.66942466]
["bitfinex-derivatives","ETHF0:USTF0",1725067678992,4.1825411,2526.8,2526.7,10.62702466]
["bitfinex-derivatives","ETHF0:USTF0",1725067679197,0.00593319,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725067679489,3.19e-06,2527.0,2526.9,9.91988991]
["bitfinex-derivatives","ETHF0:USTF0",1725067679694,3.19e-06,2527.0,2526.9,14.36502077]
["bitfinex-derivatives","ETHF0:USTF0",1725067679989,3.19e-06,2527.0,2526.9,17.20522763]
["bitfinex-derivatives","ETHF0:USTF0",1725067680404,3.19e-06,2527.0,2526.9,14.73992077]
["bitfinex-derivatives","ETHF0:USTF0",1725067681091,3.19e-06,2527.0,2526.9,16.71892433]
["bitfinex-derivatives","ETHF0:USTF0",1725067681392,3.19e-06,2527.0,2526.9,17.57949449]
["bitfinex-derivatives","ETHF0:USTF0",1725067681580,3.19e-06,2527.0,2526.9,16.28960114]
["bitfinex-derivatives","ETHF0:USTF0",1725067682181,3.19e-06,2527.0,2526.9,15.14960114]
["bitfinex-derivatives","ETHF0:USTF0",1725067682381,3.19e-06,2527.0,2526.9,13.59921862]
["bitfinex-derivatives","ETHF0:USTF0",1725067682997,3.19e-06,2527.0,2526.9,15.14958599]
["bitfinex-derivatives","ETHF0:USTF0",1725067683194,3.2078,2528.4,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067683393,0.7805,2528.3,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725067683590,4.33796821,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067683899,0.7805,2528.3,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725067684294,0.7805,2528.3,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067684295,4.33796821,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067686595,4.33796821,2528.2,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067686992,4.33796821,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067688295,4.33796821,2528.2,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067688491,4.33796821,2528.2,2527.9,0.28284319]
["bitfinex-derivatives","ETHF0:USTF0",1725067691103,4.33796821,2528.2,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067691394,4.33796821,2528.2,2527.9,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725067692102,4.33796821,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725067692490,4.33796821,2528.2,2527.9,0.28284319]
["bitfinex-derivatives","ETHF0:USTF0",1725067694103,0.28279319,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067694104,0.00593319,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067694293,0.00593319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067694498,0.00165754,2528.4,2528.3,6.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725067694700,0.00165754,2528.4,2528.3,10.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725067695410,0.00165754,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725067697102,0.2767,2530.0,2528.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725067697407,4.50251292,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067697604,0.3771,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067698003,4.71353997,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067699615,3.2078,2530.0,2529.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725067699800,4.3771,2530.8,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725067700101,3.42034316,2530.2,2530.1,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1725067703905,3.42034316,2530.2,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725067704104,3.42034316,2530.2,2530.1,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1725067704909,3.42034316,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067705106,3.69701316,2530.2,2529.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067705308,3.42034316,2530.0,2529.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067705815,8.10105802,2530.0,2529.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725067706104,4.40402486,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725067706302,0.00593319,2530.4,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725067706499,3.42034316,2530.3,2530.2,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725067706697,3.42034316,2530.3,2530.2,3.48446]
["bitfinex-derivatives","ETHF0:USTF0",1725067708211,3.42034316,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067713807,3.42034316,2530.3,2530.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067714009,3.42034316,2530.1,2530.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067719717,3.42034316,2530.1,2529.8,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725067719718,3.69702316,2530.1,2529.8,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725067719924,3.42034316,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067720519,3.42034316,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067720727,0.27674,2529.5,2529.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725067721024,0.27676,2529.4,2529.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725067721225,3.69711316,2529.3,2529.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067721412,8.16495551,2529.3,2529.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067721811,0.27679,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067722118,3.42034316,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067722708,3.69714316,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067722915,3.42034316,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067727024,0.3958,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067727219,3.42034316,2529.4,2529.3,6.22457]
["bitfinex-derivatives","ETHF0:USTF0",1725067730621,3.42034316,2529.4,2529.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725067731035,3.42034316,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067736337,3.69709316,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067736541,0.27678,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067736834,0.3771,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067737026,3.79744316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067738830,3.79744316,2529.1,2529.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067739534,3.79744316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067740326,3.79744316,2529.1,2529.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067740733,3.79744316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067742540,3.79744316,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725067742743,3.42034316,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725067743041,3.42034316,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067745644,3.42034316,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725067745847,3.42034316,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067746539,3.42034316,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725067746746,3.42034316,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067750248,0.3771,2529.1,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067751552,0.65389,2529.1,2528.9,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725067751950,0.65389,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725067752155,0.65389,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067752849,0.3771,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067754355,0.65389,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067755161,4.07423316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067757157,3.79744316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067757356,4.07423316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067757559,4.46583316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067759961,4.18904316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067760853,4.18904316,2529.1,2529.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725067761766,4.18904316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067762468,4.18904316,2529.1,2529.0,3.59966025]
["bitfinex-derivatives","ETHF0:USTF0",1725067762755,4.18904316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067762756,4.46583316,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067762948,4.18904316,2529.1,2529.0,3.59966721]
["bitfinex-derivatives","ETHF0:USTF0",1725067763351,4.18904316,2529.1,2529.0,3.59966458]
["bitfinex-derivatives","ETHF0:USTF0",1725067763557,4.18904316,2529.1,2529.0,3.87646458]
["bitfinex-derivatives","ETHF0:USTF0",1725067763765,4.18904316,2529.1,2529.0,3.59966458]
["bitfinex-derivatives","ETHF0:USTF0",1725067764657,3.42034316,2529.1,2529.0,3.87646458]
["bitfinex-derivatives","ETHF0:USTF0",1725067764863,3.42034316,2529.1,2529.0,5.51195476]
["bitfinex-derivatives","ETHF0:USTF0",1725067765168,3.42034316,2529.1,2529.0,5.51191938]
["bitfinex-derivatives","ETHF0:USTF0",1725067765551,3.69713316,2529.1,2529.0,7.72120189]
["bitfinex-derivatives","ETHF0:USTF0",1725067765865,3.69713316,2529.1,2529.0,3.59965569]
["bitfinex-derivatives","ETHF0:USTF0",1725067767069,3.69713316,2529.1,2529.0,5.25423138]
["bitfinex-derivatives","ETHF0:USTF0",1725067767267,3.69713316,2529.1,2529.0,3.59965569]
["bitfinex-derivatives","ETHF0:USTF0",1725067767659,3.69713316,2529.1,2529.0,5.2542494]
["bitfinex-derivatives","ETHF0:USTF0",1725067767965,3.69713316,2529.1,2529.0,4.63564064]
["bitfinex-derivatives","ETHF0:USTF0",1725067768157,3.69713316,2529.1,2529.0,5.25424813]
["bitfinex-derivatives","ETHF0:USTF0",1725067768353,3.69713316,2529.1,2529.0,3.59965569]
["bitfinex-derivatives","ETHF0:USTF0",1725067768861,8.2183952,2529.1,2529.0,3.59965569]
["bitfinex-derivatives","ETHF0:USTF0",1725067769067,8.2183952,2529.1,2529.0,4.24378495]
["bitfinex-derivatives","ETHF0:USTF0",1725067769363,8.2183952,2529.1,2529.0,3.59970066]
["bitfinex-derivatives","ETHF0:USTF0",1725067770668,8.2183952,2529.1,2529.0,0.39190066]
["bitfinex-derivatives","ETHF0:USTF0",1725067770857,8.2183952,2529.1,2529.0,1.01049216]
["bitfinex-derivatives","ETHF0:USTF0",1725067771057,8.2183952,2529.1,2529.0,2.04647711]
["bitfinex-derivatives","ETHF0:USTF0",1725067772265,3.42034316,2529.1,2529.0,3.18647711]
["bitfinex-derivatives","ETHF0:USTF0",1725067772463,0.27677,2529.3,2529.0,6.8428671]
["bitfinex-derivatives","ETHF0:USTF0",1725067772659,0.27677,2529.3,2529.1,2.04702882]
["bitfinex-derivatives","ETHF0:USTF0",1725067772660,3.42034316,2529.2,2529.1,2.04702882]
["bitfinex-derivatives","ETHF0:USTF0",1725067773061,3.42034316,2529.2,2529.1,4.0247139]
["bitfinex-derivatives","ETHF0:USTF0",1725067774966,3.42034316,2529.2,2529.1,3.26493668]
["bitfinex-derivatives","ETHF0:USTF0",1725067775372,3.42034316,2529.2,2529.1,4.81882031]
["bitfinex-derivatives","ETHF0:USTF0",1725067775567,3.42034316,2529.2,2529.1,3.80835871]
["bitfinex-derivatives","ETHF0:USTF0",1725067775871,1.04316,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725067775872,0.7664,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725067776167,4.18674316,2529.4,2529.3,0.66863202]
["bitfinex-derivatives","ETHF0:USTF0",1725067776669,4.18674316,2529.4,2529.3,0.39186202]
["bitfinex-derivatives","ETHF0:USTF0",1725067776872,4.18674316,2529.4,2529.3,2.04719392]
["bitfinex-derivatives","ETHF0:USTF0",1725067777072,4.46349316,2529.4,2529.3,1.01039374]
["bitfinex-derivatives","ETHF0:USTF0",1725067777375,4.46349316,2529.4,2529.3,0.39186202]
["bitfinex-derivatives","ETHF0:USTF0",1725067777770,4.46349316,2529.4,2529.3,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1725067778067,4.18674316,2529.4,2529.3,0.39186202]
["bitfinex-derivatives","ETHF0:USTF0",1725067778773,4.46349316,2529.4,2529.3,0.39186202]
["bitfinex-derivatives","ETHF0:USTF0",1725067778984,4.46349316,2529.4,2529.2,1.03680018]
["bitfinex-derivatives","ETHF0:USTF0",1725067779274,3.42034316,2529.3,2529.2,1.03680018]
["bitfinex-derivatives","ETHF0:USTF0",1725067779464,3.42034316,2529.3,2529.2,4.02485409]
["bitfinex-derivatives","ETHF0:USTF0",1725067780171,3.42034316,2529.3,2529.2,4.02485304]
["bitfinex-derivatives","ETHF0:USTF0",1725067781769,3.42034316,2529.3,2529.2,3.26483286]
["bitfinex-derivatives","ETHF0:USTF0",1725067782070,3.42034316,2529.3,2529.2,4.81871649]
["bitfinex-derivatives","ETHF0:USTF0",1725067782368,3.42034316,2529.3,2529.2,5.58547301]
["bitfinex-derivatives","ETHF0:USTF0",1725067783075,3.42034316,2529.3,2529.2,8.79327301]
["bitfinex-derivatives","ETHF0:USTF0",1725067784961,3.42034316,2529.3,2529.2,6.81563293]
["bitfinex-derivatives","ETHF0:USTF0",1725067785168,3.42034316,2529.3,2529.2,8.79315922]
["bitfinex-derivatives","ETHF0:USTF0",1725067790073,3.42034316,2529.3,2529.2,8.02636167]
["bitfinex-derivatives","ETHF0:USTF0",1725067790672,3.42034316,2529.3,2529.2,8.79283518]
["bitfinex-derivatives","ETHF0:USTF0",1725067791074,3.42034316,2529.3,2529.2,8.02636167]
["bitfinex-derivatives","ETHF0:USTF0",1725067791577,3.42034316,2529.3,2529.2,7.74958167]
["bitfinex-derivatives","ETHF0:USTF0",1725067792279,3.42034316,2529.3,2529.2,6.73920992]
["bitfinex-derivatives","ETHF0:USTF0",1725067792481,3.42034316,2529.3,2529.2,7.74893053]
["bitfinex-derivatives","ETHF0:USTF0",1725067793781,3.42034316,2529.3,2529.2,4.54113053]
["bitfinex-derivatives","ETHF0:USTF0",1725067795289,3.42034316,2529.3,2529.2,2.98729888]
["bitfinex-derivatives","ETHF0:USTF0",1725067795985,3.42034316,2529.3,2529.2,4.54125191]
["bitfinex-derivatives","ETHF0:USTF0",1725067796280,3.69711316,2529.3,2529.2,2.04609404]
["bitfinex-derivatives","ETHF0:USTF0",1725067796980,3.69711316,2529.3,2529.2,0.39161748]
["bitfinex-derivatives","ETHF0:USTF0",1725067797284,3.69711316,2529.3,2529.2,2.04622583]
["bitfinex-derivatives","ETHF0:USTF0",1725067797478,3.69711316,2529.3,2529.2,0.39161748]
["bitfinex-derivatives","ETHF0:USTF0",1725067799475,3.69711316,2529.3,2529.2,2.04621897]
["bitfinex-derivatives","ETHF0:USTF0",1725067800086,3.69711316,2529.3,2529.2,4.02377638]
["bitfinex-derivatives","ETHF0:USTF0",1725067800272,3.42034316,2529.3,2529.2,3.18621897]
["bitfinex-derivatives","ETHF0:USTF0",1725067800488,3.42034316,2529.3,2529.2,4.12743312]
["bitfinex-derivatives","ETHF0:USTF0",1725067800788,3.42034316,2529.3,2529.2,5.68131675]
["bitfinex-derivatives","ETHF0:USTF0",1725067800979,3.69711316,2529.3,2529.2,3.18647438]
["bitfinex-derivatives","ETHF0:USTF0",1725067801283,3.69711316,2529.3,2529.2,2.04647438]
["bitfinex-derivatives","ETHF0:USTF0",1725067801486,0.27678,2529.2,2529.1,1.03655944]
["bitfinex-derivatives","ETHF0:USTF0",1725067801683,0.27677,2529.3,2529.1,2.98794444]
["bitfinex-derivatives","ETHF0:USTF0",1725067801984,3.42034316,2529.2,2529.1,1.03678141]
["bitfinex-derivatives","ETHF0:USTF0",1725067802185,3.42034316,2529.2,2529.1,4.02477962]
["bitfinex-derivatives","ETHF0:USTF0",1725067802385,3.42034316,2529.2,2529.1,4.54188184]
["bitfinex-derivatives","ETHF0:USTF0",1725067803785,3.42034316,2529.2,2529.1,4.54181246]
["bitfinex-derivatives","ETHF0:USTF0",1725067804578,3.42034316,2529.2,2529.1,4.02489648]
["bitfinex-derivatives","ETHF0:USTF0",1725067807088,3.42034316,2529.2,2529.1,4.54181246]
["bitfinex-derivatives","ETHF0:USTF0",1725067807595,3.42034316,2529.2,2529.1,2.98792883]
["bitfinex-derivatives","ETHF0:USTF0",1725067808002,3.69712316,2529.2,2529.1,4.02491166]
["bitfinex-derivatives","ETHF0:USTF0",1725067808294,3.69712316,2529.2,2529.1,2.04725754]
["bitfinex-derivatives","ETHF0:USTF0",1725067808490,3.42034316,2529.2,2529.1,2.04725754]
["bitfinex-derivatives","ETHF0:USTF0",1725067809289,3.69712316,2529.2,2529.1,2.04725754]
["bitfinex-derivatives","ETHF0:USTF0",1725067809491,3.69712316,2529.2,2529.1,4.02495472]
["bitfinex-derivatives","ETHF0:USTF0",1725067809684,3.69712316,2529.2,2529.1,2.04725754]
["bitfinex-derivatives","ETHF0:USTF0",1725067809878,3.69712316,2529.2,2529.1,4.02495887]
["bitfinex-derivatives","ETHF0:USTF0",1725067810284,3.42034316,2529.2,2529.1,4.02495887]
["bitfinex-derivatives","ETHF0:USTF0",1725067810480,3.69712316,2529.2,2529.1,4.02495887]
["bitfinex-derivatives","ETHF0:USTF0",1725067810691,3.69712316,2529.2,2529.1,2.04725754]
["bitfinex-derivatives","ETHF0:USTF0",1725067812094,3.69712316,2529.2,2529.1,4.02495373]
["bitfinex-derivatives","ETHF0:USTF0",1725067812481,8.22300328,2529.2,2529.1,0.39180527]
["bitfinex-derivatives","ETHF0:USTF0",1725067812687,8.91495328,2529.2,2529.1,0.39180527]
["bitfinex-derivatives","ETHF0:USTF0",1725067812888,14.91495328,2529.2,2529.1,0.39180527]
["bitfinex-derivatives","ETHF0:USTF0",1725067814897,8.91495328,2529.2,2529.1,0.39180527]
["bitfinex-derivatives","ETHF0:USTF0",1725067815095,14.91495328,2529.2,2529.1,0.39180527]
["bitfinex-derivatives","ETHF0:USTF0",1725067815394,0.2768,2529.0,2528.9,4.24478283]
["bitfinex-derivatives","ETHF0:USTF0",1725067815695,7.83762626,2529.0,2528.9,7.75011954]
["bitfinex-derivatives","ETHF0:USTF0",1725067816189,7.83762626,2529.0,2528.9,7.23318117]
["bitfinex-derivatives","ETHF0:USTF0",1725067816395,7.56082626,2529.0,2528.9,5.53209314]
["bitfinex-derivatives","ETHF0:USTF0",1725067816602,3.207,2529.8,2528.9,24.0329194]
["bitfinex-derivatives","ETHF0:USTF0",1725067816786,3.42034316,2529.5,2529.4,5.03960698]
["bitfinex-derivatives","ETHF0:USTF0",1725067816986,3.42034316,2529.5,2529.4,8.37987173]
["bitfinex-derivatives","ETHF0:USTF0",1725067818384,6.4148,2529.9,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725067818588,6.4148,2529.9,2529.5,1.83115473]
["bitfinex-derivatives","ETHF0:USTF0",1725067818589,3.42034316,2529.6,2529.5,1.83115473]
["bitfinex-derivatives","ETHF0:USTF0",1725067818794,3.42034316,2529.6,2529.5,4.8186704]
["bitfinex-derivatives","ETHF0:USTF0",1725067820001,3.207,2529.9,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725067820198,3.42034316,2529.7,2529.6,1.31279517]
["bitfinex-derivatives","ETHF0:USTF0",1725067820391,3.42034316,2529.7,2529.6,1.70457564]
["bitfinex-derivatives","ETHF0:USTF0",1725067820692,3.42034316,2529.7,2529.6,0.66851047]
["bitfinex-derivatives","ETHF0:USTF0",1725067820888,3.42034316,2529.7,2529.6,1.70457564]
["bitfinex-derivatives","ETHF0:USTF0",1725067821493,3.42034316,2529.7,2529.6,0.66851047]
["bitfinex-derivatives","ETHF0:USTF0",1725067821901,3.42034316,2529.7,2529.6,3.87631047]
["bitfinex-derivatives","ETHF0:USTF0",1725067822304,3.42034316,2529.7,2529.6,4.91237564]
["bitfinex-derivatives","ETHF0:USTF0",1725067822790,3.42034316,2529.7,2529.6,4.91236451]
["bitfinex-derivatives","ETHF0:USTF0",1725067823494,3.42034316,2529.7,2529.6,3.59956934]
["bitfinex-derivatives","ETHF0:USTF0",1725067824800,3.42034316,2529.7,2529.6,3.59959411]
["bitfinex-derivatives","ETHF0:USTF0",1725067826502,3.42034316,2529.7,2529.6,3.59957973]
["bitfinex-derivatives","ETHF0:USTF0",1725067827599,3.42034316,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067827803,3.42034316,2529.7,2529.6,3.59958963]
["bitfinex-derivatives","ETHF0:USTF0",1725067828411,3.42034316,2529.7,2529.6,3.87631963]
["bitfinex-derivatives","ETHF0:USTF0",1725067828703,3.207,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725067828899,3.207,2529.9,2529.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725067829107,6.62734316,2529.9,2529.8,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1725067829896,6.62734316,2529.9,2529.8,1.80845792]
["bitfinex-derivatives","ETHF0:USTF0",1725067832103,7.03034316,2529.9,2529.8,1.80845792]
["bitfinex-derivatives","ETHF0:USTF0",1725067833003,7.03034316,2529.9,2529.8,1.53174792]
["bitfinex-derivatives","ETHF0:USTF0",1725067833212,7.03034316,2529.9,2529.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067833405,3.42034316,2529.8,2529.6,4.24283429]
["bitfinex-derivatives","ETHF0:USTF0",1725067833607,3.69706316,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067833910,3.42034316,2529.7,2529.6,3.59958576]
["bitfinex-derivatives","ETHF0:USTF0",1725067834104,3.42034316,2529.7,2529.6,4.73958576]
["bitfinex-derivatives","ETHF0:USTF0",1725067834307,3.61,2529.9,2529.6,5.01631576]
["bitfinex-derivatives","ETHF0:USTF0",1725067834611,3.80434316,2529.8,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067837408,3.42034316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067837600,3.42034316,2529.7,2529.6,5.01630272]
["bitfinex-derivatives","ETHF0:USTF0",1725067839208,3.42034316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067839499,3.42034316,2529.7,2529.6,5.01630074]
["bitfinex-derivatives","ETHF0:USTF0",1725067840497,3.42034316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067842303,3.42034316,2529.7,2529.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725067842502,3.42034316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067843111,3.83404316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067845805,3.83404316,2529.7,2529.6,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1725067846016,3.83404316,2529.7,2529.6,4.62453]
["bitfinex-derivatives","ETHF0:USTF0",1725067848512,3.83404316,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067848513,4.11076316,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067848719,0.27676,2529.4,2529.1,4.24208117]
["bitfinex-derivatives","ETHF0:USTF0",1725067848912,0.8109,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067849108,3.42034316,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067850222,3.42034316,2529.2,2529.1,3.59965674]
["bitfinex-derivatives","ETHF0:USTF0",1725067850809,3.42034316,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067851309,3.69712316,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067851504,3.42034316,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067851710,4.08232316,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067853023,8.2057047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067856615,7.9289247,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725067858119,7.9289247,2529.2,2529.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725067858120,3.42034316,2529.2,2529.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725067858428,3.42034316,2529.2,2529.1,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1725067861523,3.4837,2529.9,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725067861829,5.36529546,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725067862017,8.78563862,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725067862218,4.61274316,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725067863926,4.61274316,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067865518,1.1924,2529.6,2529.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067865719,0.3984,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725067866327,3.81874316,2529.6,2529.5,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1725067870020,3.42034316,2529.6,2529.5,2.25383786]
["bitfinex-derivatives","ETHF0:USTF0",1725067871220,3.42034316,2529.6,2529.5,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1725067871431,3.42034316,2529.6,2529.5,2.25383065]
["bitfinex-derivatives","ETHF0:USTF0",1725067872228,0.4839,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725067872624,3.42034316,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725067874719,3.42034316,2529.7,2529.6,0.66851495]
["bitfinex-derivatives","ETHF0:USTF0",1725067875536,3.42034316,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725067876131,3.88004316,2529.7,2529.6,0.66851823]
["bitfinex-derivatives","ETHF0:USTF0",1725067883242,3.42034316,2529.7,2529.6,2.32119415]
["bitfinex-derivatives","ETHF0:USTF0",1725067883532,3.42034316,2529.7,2529.6,4.29828111]
["bitfinex-derivatives","ETHF0:USTF0",1725067884335,3.42034316,2529.7,2529.6,3.28809813]
["bitfinex-derivatives","ETHF0:USTF0",1725067884628,3.42034316,2529.7,2529.6,4.29823864]
["bitfinex-derivatives","ETHF0:USTF0",1725067884833,3.42034316,2529.7,2529.6,4.81537923]
["bitfinex-derivatives","ETHF0:USTF0",1725067885026,3.42034316,2529.7,2529.6,3.26395747]
["bitfinex-derivatives","ETHF0:USTF0",1725067885226,3.42034316,2529.7,2529.6,4.81537923]
["bitfinex-derivatives","ETHF0:USTF0",1725067885735,3.42034316,2529.7,2529.6,8.02317923]
["bitfinex-derivatives","ETHF0:USTF0",1725067886328,3.42034316,2529.7,2529.6,6.47175747]
["bitfinex-derivatives","ETHF0:USTF0",1725067887027,3.42034316,2529.7,2529.6,8.02317923]
["bitfinex-derivatives","ETHF0:USTF0",1725067887229,3.42034316,2529.7,2529.6,6.47175747]
["bitfinex-derivatives","ETHF0:USTF0",1725067887832,3.42034316,2529.7,2529.6,3.26394845]
["bitfinex-derivatives","ETHF0:USTF0",1725067888134,3.42034316,2529.7,2529.6,6.47174845]
["bitfinex-derivatives","ETHF0:USTF0",1725067888335,3.42034316,2529.7,2529.6,6.47172075]
["bitfinex-derivatives","ETHF0:USTF0",1725067888721,3.42034316,2529.7,2529.6,7.5066856]
["bitfinex-derivatives","ETHF0:USTF0",1725067890026,3.42034316,2529.7,2529.6,4.51949485]
["bitfinex-derivatives","ETHF0:USTF0",1725067890336,3.42034316,2529.7,2529.6,5.52965584]
["bitfinex-derivatives","ETHF0:USTF0",1725067891231,3.42034316,2529.7,2529.6,5.52965808]
["bitfinex-derivatives","ETHF0:USTF0",1725067892338,3.42034316,2529.7,2529.6,8.43606454]
["bitfinex-derivatives","ETHF0:USTF0",1725067893740,3.207,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725067894042,3.207,2529.9,2529.8,4.4038414]
["bitfinex-derivatives","ETHF0:USTF0",1725067894233,3.207,2529.9,2529.8,6.64704316]
["bitfinex-derivatives","ETHF0:USTF0",1725067895345,3.207,2529.9,2529.8,7.10214316]
["bitfinex-derivatives","ETHF0:USTF0",1725067896540,3.207,2529.9,2529.8,5.5507214]
["bitfinex-derivatives","ETHF0:USTF0",1725067896840,3.207,2529.9,2529.8,6.3172977]
["bitfinex-derivatives","ETHF0:USTF0",1725067897930,3.207,2529.9,2529.8,6.3171414]
["bitfinex-derivatives","ETHF0:USTF0",1725067898129,3.207,2529.9,2529.8,6.31691128]
["bitfinex-derivatives","ETHF0:USTF0",1725067898726,2.39913,2529.9,2529.8,16.26971128]
["bitfinex-derivatives","ETHF0:USTF0",1725067898934,1.59213,2529.9,2529.8,18.33827363]
["bitfinex-derivatives","ETHF0:USTF0",1725067899639,1.59213,2529.9,2529.8,16.26971128]
["bitfinex-derivatives","ETHF0:USTF0",1725067900143,1.59213,2529.9,2529.8,18.33827363]
["bitfinex-derivatives","ETHF0:USTF0",1725067901041,1.59213,2529.9,2529.8,22.29166004]
["bitfinex-derivatives","ETHF0:USTF0",1725067901238,1.59213,2529.9,2529.8,18.33827363]
["bitfinex-derivatives","ETHF0:USTF0",1725067901740,0.00593319,2530.4,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725067901937,0.00593319,2530.4,2530.3,4.90989196]
["bitfinex-derivatives","ETHF0:USTF0",1725067901938,3.42627635,2530.4,2530.3,4.90989196]
["bitfinex-derivatives","ETHF0:USTF0",1725067902434,3.42627635,2530.4,2530.3,6.01470804]
["bitfinex-derivatives","ETHF0:USTF0",1725067902629,3.42627635,2530.4,2530.3,7.99119398]
["bitfinex-derivatives","ETHF0:USTF0",1725067902832,3.42627635,2530.4,2530.3,7.99119941]
["bitfinex-derivatives","ETHF0:USTF0",1725067903241,3.42627635,2530.4,2530.3,5.39649196]
["bitfinex-derivatives","ETHF0:USTF0",1725067903444,3.42627635,2530.4,2530.3,6.0146965]
["bitfinex-derivatives","ETHF0:USTF0",1725067903939,3.42627635,2530.4,2530.3,5.39649196]
["bitfinex-derivatives","ETHF0:USTF0",1725067904236,3.42627635,2530.4,2530.3,5.00479504]
["bitfinex-derivatives","ETHF0:USTF0",1725067904539,3.42627635,2530.4,2530.3,5.39643232]
["bitfinex-derivatives","ETHF0:USTF0",1725067905642,3.42627635,2530.4,2530.3,2.18863232]
["bitfinex-derivatives","ETHF0:USTF0",1725067905839,3.42627635,2530.4,2530.3,5.39643232]
["bitfinex-derivatives","ETHF0:USTF0",1725067906245,3.42627635,2530.4,2530.3,4.36269728]
["bitfinex-derivatives","ETHF0:USTF0",1725067907539,3.42627635,2530.4,2530.3,3.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1725067909340,3.42627635,2530.4,2530.3,3.59943728]
["bitfinex-derivatives","ETHF0:USTF0",1725067909539,3.42627635,2530.4,2530.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067909540,0.27666,2530.3,2530.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067909744,3.42034316,2530.2,2530.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067910049,3.87164316,2530.2,2530.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725067910340,3.87164316,2530.2,2530.1,0.28261319]
["bitfinex-derivatives","ETHF0:USTF0",1725067912045,0.4513,2530.2,2530.1,0.28261319]
["bitfinex-derivatives","ETHF0:USTF0",1725067912743,0.4513,2530.2,2530.1,0.67428792]
["bitfinex-derivatives","ETHF0:USTF0",1725067912744,3.87164316,2530.2,2530.1,0.67428792]
["bitfinex-derivatives","ETHF0:USTF0",1725067913448,3.87164316,2530.2,2530.1,0.28261319]
["bitfinex-derivatives","ETHF0:USTF0",1725067914143,3.87164316,2530.2,2530.1,0.67429535]
["bitfinex-derivatives","ETHF0:USTF0",1725067914644,3.87164316,2530.2,2530.1,3.88209372]
["bitfinex-derivatives","ETHF0:USTF0",1725067915743,3.87164316,2530.2,2530.1,0.67429372]
["bitfinex-derivatives","ETHF0:USTF0",1725067915940,3.87164316,2530.2,2530.1,3.88209372]
["bitfinex-derivatives","ETHF0:USTF0",1725067916248,3.87164316,2530.2,2530.1,0.67429372]
["bitfinex-derivatives","ETHF0:USTF0",1725067916445,3.87164316,2530.2,2530.1,3.88209372]
["bitfinex-derivatives","ETHF0:USTF0",1725067918462,3.87164316,2530.2,2530.1,3.88209964]
["bitfinex-derivatives","ETHF0:USTF0",1725067920056,3.87164316,2530.2,2530.1,0.67429964]
["bitfinex-derivatives","ETHF0:USTF0",1725067920246,3.87164316,2530.2,2530.1,3.88209964]
["bitfinex-derivatives","ETHF0:USTF0",1725067921048,3.87164316,2530.2,2530.1,3.88209813]
["bitfinex-derivatives","ETHF0:USTF0",1725067923356,3.87164316,2530.2,2530.1,3.88209859]
["bitfinex-derivatives","ETHF0:USTF0",1725067924169,3.87164316,2530.2,2530.1,3.49041319]
["bitfinex-derivatives","ETHF0:USTF0",1725067924349,3.87164316,2530.2,2530.1,3.88210052]
["bitfinex-derivatives","ETHF0:USTF0",1725067924952,3.87164316,2530.2,2530.1,0.67430052]
["bitfinex-derivatives","ETHF0:USTF0",1725067925152,3.87164316,2530.2,2530.1,3.88210052]
["bitfinex-derivatives","ETHF0:USTF0",1725067925945,3.87164316,2530.2,2530.1,0.67430052]
["bitfinex-derivatives","ETHF0:USTF0",1725067926151,3.87164316,2530.2,2530.1,3.88210052]
["bitfinex-derivatives","ETHF0:USTF0",1725067926658,0.27669,2530.0,2529.9,2.5843376]
["bitfinex-derivatives","ETHF0:USTF0",1725067926845,3.69703316,2530.0,2529.9,0.39161778]
["bitfinex-derivatives","ETHF0:USTF0",1725067927049,3.69703316,2530.0,2529.9,0.39162188]
["bitfinex-derivatives","ETHF0:USTF0",1725067927252,3.69703316,2530.0,2529.9,0.39162037]
["bitfinex-derivatives","ETHF0:USTF0",1725067927754,3.69703316,2530.0,2529.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067927951,4.33444316,2529.9,2529.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725067928152,4.33444316,2529.9,2529.8,1.53163101]
["bitfinex-derivatives","ETHF0:USTF0",1725067929058,4.33444316,2529.9,2529.8,1.80834101]
["bitfinex-derivatives","ETHF0:USTF0",1725067929256,4.33444316,2529.9,2529.8,2.84207605]
["bitfinex-derivatives","ETHF0:USTF0",1725067930158,4.33444316,2529.9,2529.8,5.43723576]
["bitfinex-derivatives","ETHF0:USTF0",1725067930358,4.33444316,2529.9,2529.8,5.43721975]
["bitfinex-derivatives","ETHF0:USTF0",1725067931362,0.9141,2529.9,2529.8,5.95408727]
["bitfinex-derivatives","ETHF0:USTF0",1725067932351,4.33444316,2529.9,2529.8,5.95408727]
["bitfinex-derivatives","ETHF0:USTF0",1725067935360,4.33444316,2529.9,2529.8,5.95405657]
["bitfinex-derivatives","ETHF0:USTF0",1725067937761,4.33444316,2529.9,2529.8,5.33582235]
["bitfinex-derivatives","ETHF0:USTF0",1725067937966,4.33444316,2529.9,2529.8,5.95401269]
["bitfinex-derivatives","ETHF0:USTF0",1725067940168,4.33444316,2529.9,2529.8,9.16184366]
["bitfinex-derivatives","ETHF0:USTF0",1725067941662,4.33444316,2529.9,2529.8,9.16186441]
["bitfinex-derivatives","ETHF0:USTF0",1725067944268,0.4574,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725067944469,3.87774316,2530.1,2530.0,4.42896095]
["bitfinex-derivatives","ETHF0:USTF0",1725067944666,3.87774316,2530.1,2530.0,5.95638124]
["bitfinex-derivatives","ETHF0:USTF0",1725067945164,3.87774316,2530.1,2530.0,5.95628675]
["bitfinex-derivatives","ETHF0:USTF0",1725067947066,3.87774316,2530.1,2530.0,6.44468675]
["bitfinex-derivatives","ETHF0:USTF0",1725067947770,3.87774316,2530.1,2530.0,6.44469057]
["bitfinex-derivatives","ETHF0:USTF0",1725067949363,3.87774316,2530.1,2530.0,5.95629057]
["bitfinex-derivatives","ETHF0:USTF0",1725067950161,3.87774316,2530.1,2530.0,4.94653158]
["bitfinex-derivatives","ETHF0:USTF0",1725067950361,3.87774316,2530.1,2530.0,5.95629418]
["bitfinex-derivatives","ETHF0:USTF0",1725067950661,3.87774316,2530.1,2530.0,5.67960418]
["bitfinex-derivatives","ETHF0:USTF0",1725067951266,3.87774316,2530.1,2530.0,5.67961425]
["bitfinex-derivatives","ETHF0:USTF0",1725067951472,3.87774316,2530.1,2530.0,5.67961448]
["bitfinex-derivatives","ETHF0:USTF0",1725067952372,4.15442316,2530.1,2530.0,5.67961448]
["bitfinex-derivatives","ETHF0:USTF0",1725067952671,3.87774316,2530.1,2530.0,5.67961448]
["bitfinex-derivatives","ETHF0:USTF0",1725067954371,4.15442316,2530.1,2530.0,5.67961448]
["bitfinex-derivatives","ETHF0:USTF0",1725067954661,3.87774316,2530.1,2530.0,5.67961448]
["bitfinex-derivatives","ETHF0:USTF0",1725067955164,3.87774316,2530.1,2530.0,6.44612502]
["bitfinex-derivatives","ETHF0:USTF0",1725067955366,3.87774316,2530.1,2530.0,4.89313076]
["bitfinex-derivatives","ETHF0:USTF0",1725067955866,3.87774316,2530.1,2530.0,5.16982076]
["bitfinex-derivatives","ETHF0:USTF0",1725067956971,3.87774316,2530.1,2530.0,6.72436141]
["bitfinex-derivatives","ETHF0:USTF0",1725067957773,3.87774316,2530.1,2530.0,6.44767141]
["bitfinex-derivatives","ETHF0:USTF0",1725067958171,3.87774316,2530.1,2530.0,5.68121791]
["bitfinex-derivatives","ETHF0:USTF0",1725067958578,3.87774316,2530.1,2530.0,3.70431355]
["bitfinex-derivatives","ETHF0:USTF0",1725067960466,3.87774316,2530.1,2530.0,4.4707897]
["bitfinex-derivatives","ETHF0:USTF0",1725067960768,4.15442316,2530.1,2530.0,4.5412774]
["bitfinex-derivatives","ETHF0:USTF0",1725067961471,4.15442316,2530.1,2530.0,2.56431355]
["bitfinex-derivatives","ETHF0:USTF0",1725067962175,4.15442316,2530.1,2530.0,2.56438274]
["bitfinex-derivatives","ETHF0:USTF0",1725067964769,4.15442316,2530.1,2530.0,1.55454065]
["bitfinex-derivatives","ETHF0:USTF0",1725067964977,4.15442316,2530.1,2530.0,2.56439277]
["bitfinex-derivatives","ETHF0:USTF0",1725067965778,4.15442316,2530.1,2530.0,3.70439277]
["bitfinex-derivatives","ETHF0:USTF0",1725067968082,4.15442316,2530.1,2530.0,2.69454065]
["bitfinex-derivatives","ETHF0:USTF0",1725067968273,4.15442316,2530.1,2530.0,3.08615683]
["bitfinex-derivatives","ETHF0:USTF0",1725067968474,3.87774316,2530.1,2530.0,3.70437124]
["bitfinex-derivatives","ETHF0:USTF0",1725067969485,3.87774316,2530.1,2530.0,5.68135654]
["bitfinex-derivatives","ETHF0:USTF0",1725067970684,3.87774316,2530.1,2530.0,4.67152595]
["bitfinex-derivatives","ETHF0:USTF0",1725067970885,3.87774316,2530.1,2530.0,5.68135099]
["bitfinex-derivatives","ETHF0:USTF0",1725067971488,3.87774316,2530.1,2530.0,4.67152595]
["bitfinex-derivatives","ETHF0:USTF0",1725067971784,3.87774316,2530.1,2530.0,6.4478136]
["bitfinex-derivatives","ETHF0:USTF0",1725067972573,3.87774316,2530.1,2530.0,6.7245036]
["bitfinex-derivatives","ETHF0:USTF0",1725067972774,3.87774316,2530.1,2530.0,4.89327295]
["bitfinex-derivatives","ETHF0:USTF0",1725067973091,3.87774316,2530.1,2530.0,6.44885744]
["bitfinex-derivatives","ETHF0:USTF0",1725067973580,3.87774316,2530.1,2530.0,6.72554744]
["bitfinex-derivatives","ETHF0:USTF0",1725067973985,3.87774316,2530.1,2530.0,5.16996295]
["bitfinex-derivatives","ETHF0:USTF0",1725067974486,3.87774316,2530.1,2530.0,6.72566264]
["bitfinex-derivatives","ETHF0:USTF0",1725067974883,3.87774316,2530.1,2530.0,3.3936753]
["bitfinex-derivatives","ETHF0:USTF0",1725067975089,3.87774316,2530.1,2530.0,6.72562005]
["bitfinex-derivatives","ETHF0:USTF0",1725067975682,3.87774316,2530.1,2530.0,6.44893005]
["bitfinex-derivatives","ETHF0:USTF0",1725067977291,3.87774316,2530.1,2530.0,4.89326194]
["bitfinex-derivatives","ETHF0:USTF0",1725067977684,3.87774316,2530.1,2530.0,6.44895258]
["bitfinex-derivatives","ETHF0:USTF0",1725067977991,3.87774316,2530.1,2530.0,6.72564258]
["bitfinex-derivatives","ETHF0:USTF0",1725067978293,3.87774316,2530.1,2530.0,4.94936594]
["bitfinex-derivatives","ETHF0:USTF0",1725067978484,3.87774316,2530.1,2530.0,6.72565766]
["bitfinex-derivatives","ETHF0:USTF0",1725067979192,3.87774316,2530.1,2530.0,6.72564151]
["bitfinex-derivatives","ETHF0:USTF0",1725067979395,3.87774316,2530.1,2530.0,5.16995087]
["bitfinex-derivatives","ETHF0:USTF0",1725067979789,3.87774316,2530.1,2530.0,6.7255954]
["bitfinex-derivatives","ETHF0:USTF0",1725067979982,3.87774316,2530.1,2530.0,5.16995087]
["bitfinex-derivatives","ETHF0:USTF0",1725067980183,3.87774316,2530.1,2530.0,4.89326087]
["bitfinex-derivatives","ETHF0:USTF0",1725067980390,4.15442316,2530.1,2530.0,4.54230858]
["bitfinex-derivatives","ETHF0:USTF0",1725067980696,4.15442316,2530.1,2530.0,4.02394268]
["bitfinex-derivatives","ETHF0:USTF0",1725067980899,4.15442316,2530.1,2530.0,2.04697353]
["bitfinex-derivatives","ETHF0:USTF0",1725067981092,4.15442316,2530.1,2530.0,1.03715892]
["bitfinex-derivatives","ETHF0:USTF0",1725067981294,4.15442316,2530.1,2530.0,2.04699522]
["bitfinex-derivatives","ETHF0:USTF0",1725067982394,3.87774316,2530.1,2530.0,4.02408268]
["bitfinex-derivatives","ETHF0:USTF0",1725067982596,3.42034316,2530.1,2530.0,5.2743773]
["bitfinex-derivatives","ETHF0:USTF0",1725067983703,3.42034316,2530.1,2530.0,6.04080795]
["bitfinex-derivatives","ETHF0:USTF0",1725067983901,3.42034316,2530.1,2530.0,5.2743773]
["bitfinex-derivatives","ETHF0:USTF0",1725067984399,3.42034316,2530.1,2530.0,6.04079907]
["bitfinex-derivatives","ETHF0:USTF0",1725067984603,3.42034316,2530.1,2530.0,4.264541]
["bitfinex-derivatives","ETHF0:USTF0",1725067984801,3.42034316,2530.1,2530.0,6.04069349]
["bitfinex-derivatives","ETHF0:USTF0",1725067985198,3.42034316,2530.1,2530.0,5.27427665]
["bitfinex-derivatives","ETHF0:USTF0",1725067985398,3.42034316,2530.1,2530.0,5.27426401]
["bitfinex-derivatives","ETHF0:USTF0",1725067985596,3.42034316,2530.1,2530.0,6.04069836]
["bitfinex-derivatives","ETHF0:USTF0",1725067987203,3.42034316,2530.1,2530.0,7.69297354]
["bitfinex-derivatives","ETHF0:USTF0",1725067988208,3.42034316,2530.1,2530.0,7.69297238]
["bitfinex-derivatives","ETHF0:USTF0",1725067989915,3.42034316,2530.1,2530.0,5.91680354]
["bitfinex-derivatives","ETHF0:USTF0",1725067990111,3.42034316,2530.1,2530.0,4.48522737]
["bitfinex-derivatives","ETHF0:USTF0",1725067990417,3.42034316,2530.1,2530.0,4.48521254]
["bitfinex-derivatives","ETHF0:USTF0",1725067992112,3.42034316,2530.1,2530.0,6.04077039]
["bitfinex-derivatives","ETHF0:USTF0",1725067992313,1.3896,2530.3,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725067992516,1.3896,2530.3,2530.2,3.18681609]
["bitfinex-derivatives","ETHF0:USTF0",1725067993115,4.80994316,2530.3,2530.2,3.18681609]
["bitfinex-derivatives","ETHF0:USTF0",1725067993309,4.80994316,2530.3,2530.2,3.46348609]
["bitfinex-derivatives","ETHF0:USTF0",1725067993617,4.80994316,2530.3,2530.2,5.68219491]
["bitfinex-derivatives","ETHF0:USTF0",1725067994308,4.80994316,2530.3,2530.2,5.95886491]
["bitfinex-derivatives","ETHF0:USTF0",1725067995108,4.80994316,2530.3,2530.2,5.68219491]
["bitfinex-derivatives","ETHF0:USTF0",1725067996417,4.80994316,2530.3,2530.2,5.95886491]
["bitfinex-derivatives","ETHF0:USTF0",1725067997119,3.42034316,2530.3,2530.2,5.95886491]
["bitfinex-derivatives","ETHF0:USTF0",1725067997307,0.00593319,2530.4,2530.3,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725067997509,3.42627635,2530.4,2530.3,11.01767662]
["bitfinex-derivatives","ETHF0:USTF0",1725067997718,3.42627635,2530.4,2530.3,10.08483669]
["bitfinex-derivatives","ETHF0:USTF0",1725067998315,3.42627635,2530.4,2530.3,12.15754017]
["bitfinex-derivatives","ETHF0:USTF0",1725067998714,2.83332203,2530.4,2530.3,12.15754017]
["bitfinex-derivatives","ETHF0:USTF0",1725067998919,2.83332203,2530.4,2530.3,12.15671368]
["bitfinex-derivatives","ETHF0:USTF0",1725067999721,2.83332203,2530.4,2530.3,10.38069703]
["bitfinex-derivatives","ETHF0:USTF0",1725067999928,2.83332203,2530.4,2530.3,12.15589692]
["bitfinex-derivatives","ETHF0:USTF0",1725068000123,2.83332203,2530.4,2530.3,15.36369692]
["bitfinex-derivatives","ETHF0:USTF0",1725068000430,2.83332203,2530.4,2530.3,11.41015619]
["bitfinex-derivatives","ETHF0:USTF0",1725068001122,2.83332203,2530.4,2530.3,15.36316001]
["bitfinex-derivatives","ETHF0:USTF0",1725068001312,2.83332203,2530.4,2530.3,11.41015619]
["bitfinex-derivatives","ETHF0:USTF0",1725068001512,2.83332203,2530.4,2530.3,9.3382792]
["bitfinex-derivatives","ETHF0:USTF0",1725068001716,0.00593319,2530.6,2530.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1725068001923,0.00593319,2530.6,2530.5,13.07284268]
["bitfinex-derivatives","ETHF0:USTF0",1725068002125,0.00593319,2530.6,2530.5,21.65854562]
["bitfinex-derivatives","ETHF0:USTF0",1725068002423,0.00593319,2530.6,2530.5,15.12017195]
["bitfinex-derivatives","ETHF0:USTF0",1725068002626,0.00165966,2530.6,2530.5,18.19587489]
["bitfinex-derivatives","ETHF0:USTF0",1725068002926,0.00165966,2530.6,2530.5,15.61017195]
["bitfinex-derivatives","ETHF0:USTF0",1725068003226,0.00165966,2530.6,2530.5,9.61017195]
["bitfinex-derivatives","ETHF0:USTF0",1725068003812,0.00165966,2530.6,2530.5,11.67743207]
["bitfinex-derivatives","ETHF0:USTF0",1725068004221,0.00165966,2530.6,2530.5,13.11078041]
["bitfinex-derivatives","ETHF0:USTF0",1725068004412,0.00165966,2530.6,2530.5,14.88507112]
["bitfinex-derivatives","ETHF0:USTF0",1725068004826,0.00165966,2530.6,2530.5,10.93253851]
["bitfinex-derivatives","ETHF0:USTF0",1725068005028,0.00165966,2530.6,2530.5,10.93225248]
["bitfinex-derivatives","ETHF0:USTF0",1725068006326,0.00165966,2530.6,2530.5,8.09936427]
["bitfinex-derivatives","ETHF0:USTF0",1725068007530,0.00165966,2530.6,2530.5,8.09981448]
["bitfinex-derivatives","ETHF0:USTF0",1725068007732,0.00165966,2530.6,2530.5,8.099796]
["bitfinex-derivatives","ETHF0:USTF0",1725068008622,0.00165966,2530.6,2530.5,4.891996]
["bitfinex-derivatives","ETHF0:USTF0",1725068008822,0.00165966,2530.6,2530.5,8.63998091]
["bitfinex-derivatives","ETHF0:USTF0",1725068009022,0.00165966,2530.6,2530.5,9.64913939]
["bitfinex-derivatives","ETHF0:USTF0",1725068009325,0.00165966,2530.6,2530.5,9.64882638]
["bitfinex-derivatives","ETHF0:USTF0",1725068010222,0.00165966,2530.6,2530.5,8.63968533]
["bitfinex-derivatives","ETHF0:USTF0",1725068010525,0.00165966,2530.6,2530.5,10.26657867]
["bitfinex-derivatives","ETHF0:USTF0",1725068011526,0.00165966,2530.6,2530.5,9.64878999]
["bitfinex-derivatives","ETHF0:USTF0",1725068013231,0.00165966,2530.6,2530.5,8.09974946]
["bitfinex-derivatives","ETHF0:USTF0",1725068013633,0.00165966,2530.6,2530.5,9.64878999]
["bitfinex-derivatives","ETHF0:USTF0",1725068013826,0.00165966,2530.6,2530.5,5.43188533]
["bitfinex-derivatives","ETHF0:USTF0",1725068014126,0.00165966,2530.6,2530.5,8.09942108]
["bitfinex-derivatives","ETHF0:USTF0",1725068014332,0.00165966,2530.6,2530.5,8.51358961]
["bitfinex-derivatives","ETHF0:USTF0",1725068015133,0.00165966,2530.6,2530.5,8.51362461]
["bitfinex-derivatives","ETHF0:USTF0",1725068015630,0.00165966,2530.6,2530.5,9.64844316]
["bitfinex-derivatives","ETHF0:USTF0",1725068016026,0.00165966,2530.6,2530.5,7.48188835]
["bitfinex-derivatives","ETHF0:USTF0",1725068016626,0.00165966,2530.6,2530.5,9.03092888]
["bitfinex-derivatives","ETHF0:USTF0",1725068016822,0.00165966,2530.6,2530.5,7.48188835]
["bitfinex-derivatives","ETHF0:USTF0",1725068017220,0.00165966,2530.6,2530.5,8.1220771]
["bitfinex-derivatives","ETHF0:USTF0",1725068017434,0.00165966,2530.6,2530.5,8.51321157]
["bitfinex-derivatives","ETHF0:USTF0",1725068017836,0.00165966,2530.6,2530.5,7.48181427]
["bitfinex-derivatives","ETHF0:USTF0",1725068018240,0.00165966,2530.6,2530.5,8.51316205]
["bitfinex-derivatives","ETHF0:USTF0",1725068020131,0.00165966,2530.6,2530.5,8.51310849]
["bitfinex-derivatives","ETHF0:USTF0",1725068020325,0.00165966,2530.6,2530.5,8.02310849]
["bitfinex-derivatives","ETHF0:USTF0",1725068020749,0.00165966,2530.6,2530.5,8.02308066]
["bitfinex-derivatives","ETHF0:USTF0",1725068021236,2.83498169,2530.6,2530.5,4.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1725068021437,2.83498169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068021933,4.28348169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068022134,1.45015966,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068022335,4.28348169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068022926,4.56010169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068025738,4.28348169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068028036,4.56010169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068028439,4.28348169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068028840,4.56010169,2530.6,2530.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068029837,4.56010169,2530.6,2530.2,4.23914778]
["bitfinex-derivatives","ETHF0:USTF0",1725068029838,19.1972221,2530.6,2530.1,1.03134778]
["bitfinex-derivatives","ETHF0:USTF0",1725068030145,19.1972221,2530.6,2529.9,1.54904053]
["bitfinex-derivatives","ETHF0:USTF0",1725068030146,0.27666,2530.3,2530.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068030436,3.2078,2530.4,2529.8,1.30804778]
["bitfinex-derivatives","ETHF0:USTF0",1725068030635,3.2078,2530.4,2529.7,1.55497372]
["bitfinex-derivatives","ETHF0:USTF0",1725068030636,1.4028,2530.2,2529.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068030847,3.2078,2530.1,2529.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068031035,3.2078,2529.8,2529.4,1.54904053]
["bitfinex-derivatives","ETHF0:USTF0",1725068031345,0.27675,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068031542,4.23035,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068032241,4.23035,2529.4,2529.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068032539,4.23035,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068032540,0.27675,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068032940,4.23035,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068033648,3.9536,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068034240,4.4203,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068035035,4.69705,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068035939,4.4203,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068042455,4.69705,2529.4,2529.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068046557,0.27678,2529.2,2529.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068046850,4.45119076,2529.2,2529.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068047041,8.40479076,2529.2,2529.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068047251,8.90079076,2529.2,2529.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068048253,0.27684,2528.7,2528.4,11.16886]
["bitfinex-derivatives","ETHF0:USTF0",1725068048461,3.2078,2528.8,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068048756,5.03582091,2528.6,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068048963,0.27686,2528.4,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068049252,4.23206,2528.4,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068050159,0.27686,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068050550,4.6065958,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068050851,4.3297358,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068051564,8.5617858,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068052754,8.2849358,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068052956,4.3297358,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068053659,8.2849358,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068055166,8.5617858,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068056263,4.6065858,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068057872,4.3297358,2528.5,2528.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725068058167,4.6065858,2528.5,2528.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068058367,4.3297358,2528.5,2528.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725068058877,3.49058319,2528.6,2528.3,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1725068059375,0.27685,2528.5,2528.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1725068059672,0.4823,2528.4,2528.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1725068060680,0.4801,2528.3,2528.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1725068061774,0.4801,2528.3,2528.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725068061975,0.9496,2528.3,2528.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725068063974,4.43427,2528.3,2528.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725068064283,12.65807424,2528.3,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068064481,8.70287424,2528.3,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068065075,8.42600424,2528.3,2528.1,1.42283319]
["bitfinex-derivatives","ETHF0:USTF0",1725068066495,3.21373319,2528.6,2528.1,5.10113319]
["bitfinex-derivatives","ETHF0:USTF0",1725068066785,3.21373319,2528.6,2528.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1725068067782,3.21373319,2528.6,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068068189,3.21373319,2528.6,2528.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725068068376,3.21373319,2528.6,2528.5,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725068070084,0.00593319,2528.6,2528.5,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725068070781,0.00593319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068073278,3.21373319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068077483,0.00593319,2528.6,2528.5,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1725068081394,0.00593319,2528.6,2528.5,5.76384712]
["bitfinex-derivatives","ETHF0:USTF0",1725068082907,3.19e-06,2528.6,2528.5,7.07447937]
["bitfinex-derivatives","ETHF0:USTF0",1725068083096,3.19e-06,2528.6,2528.5,7.07447715]
["bitfinex-derivatives","ETHF0:USTF0",1725068083398,3.19e-06,2528.6,2528.5,6.06419]
["bitfinex-derivatives","ETHF0:USTF0",1725068083605,0.49,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068084102,4.8028614,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068084306,8.7572614,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068086097,4.8028614,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068087801,8.0106614,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068087998,4.8028614,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068088192,0.00593319,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725068103014,0.00593319,2529.3,2529.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1725068103015,0.00593319,2529.3,2529.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068103311,0.00593319,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725068105711,3.95953319,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725068105908,0.00593319,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725068106613,0.00593319,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725068106813,0.2768,2529.1,2528.8,5.88177659]
["bitfinex-derivatives","ETHF0:USTF0",1725068107013,1.5112,2529.0,2528.8,5.65898659]
["bitfinex-derivatives","ETHF0:USTF0",1725068107208,6.02245154,2529.0,2528.8,4.62461]
["bitfinex-derivatives","ETHF0:USTF0",1725068107414,6.02245154,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725068109311,6.02245154,2529.0,2528.9,0.66856386]
["bitfinex-derivatives","ETHF0:USTF0",1725068110821,6.02245154,2529.0,2528.9,0.39175386]
["bitfinex-derivatives","ETHF0:USTF0",1725068111015,6.29925154,2529.0,2528.9,0.39175386]
["bitfinex-derivatives","ETHF0:USTF0",1725068112032,6.29925154,2529.0,2528.8,5.65898659]
["bitfinex-derivatives","ETHF0:USTF0",1725068112216,6.29925154,2529.0,2528.9,0.3917577]
["bitfinex-derivatives","ETHF0:USTF0",1725068112919,6.02245154,2529.0,2528.9,0.3917577]
["bitfinex-derivatives","ETHF0:USTF0",1725068113415,6.29925154,2529.0,2528.9,0.3917577]
["bitfinex-derivatives","ETHF0:USTF0",1725068113814,6.29925154,2529.0,2528.9,1.42613429]
["bitfinex-derivatives","ETHF0:USTF0",1725068114120,6.29925154,2529.0,2528.9,0.3917577]
["bitfinex-derivatives","ETHF0:USTF0",1725068114419,6.29925154,2529.0,2528.9,1.42613429]
["bitfinex-derivatives","ETHF0:USTF0",1725068114721,0.27682,2528.8,2528.7,1.03437659]
["bitfinex-derivatives","ETHF0:USTF0",1725068114917,0.27682,2528.8,2528.7,0.39176844]
["bitfinex-derivatives","ETHF0:USTF0",1725068114918,3.48462,2528.8,2528.7,0.39176844]
["bitfinex-derivatives","ETHF0:USTF0",1725068115117,11.65114067,2528.8,2528.5,1.03437659]
["bitfinex-derivatives","ETHF0:USTF0",1725068115416,0.27684,2528.6,2528.5,1.03437659]
["bitfinex-derivatives","ETHF0:USTF0",1725068115712,0.27687,2528.3,2528.2,1.54904053]
["bitfinex-derivatives","ETHF0:USTF0",1725068115917,0.27687,2528.3,2528.2,0.39184096]
["bitfinex-derivatives","ETHF0:USTF0",1725068116222,8.73610908,2528.3,2528.2,0.39184096]
["bitfinex-derivatives","ETHF0:USTF0",1725068116415,9.21060908,2528.3,2528.2,0.39187964]
["bitfinex-derivatives","ETHF0:USTF0",1725068116725,9.21061908,2528.3,2528.1,2.1812589]
["bitfinex-derivatives","ETHF0:USTF0",1725068116923,4.97853908,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068117217,4.97853908,2528.3,2528.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725068117819,0.4745,2528.3,2528.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1725068118919,0.4745,2528.3,2528.1,1.42282319]
["bitfinex-derivatives","ETHF0:USTF0",1725068119410,4.28034202,2528.2,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068119718,4.28034202,2528.2,2528.1,1.53781138]
["bitfinex-derivatives","ETHF0:USTF0",1725068120108,4.28034202,2528.2,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068120312,4.55723202,2528.2,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068121121,4.28034202,2528.2,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068122419,4.28034202,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068122614,4.28034202,2528.2,2528.1,1.14593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068126724,4.28034202,2528.2,2528.1,1.42283319]
["bitfinex-derivatives","ETHF0:USTF0",1725068128321,7.48814202,2528.2,2528.1,1.42283319]
["bitfinex-derivatives","ETHF0:USTF0",1725068129831,0.9944,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068129832,3.708,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068130021,3.2078,2528.5,2528.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725068130822,0.5168,2528.6,2528.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725068131124,3.2078,2528.8,2528.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068131318,0.69787319,2529.3,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068131319,3.2078,2528.9,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068131517,3.2078,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725068131925,3.2078,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068131926,3.2078,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725068132131,3.2078,2529.0,2528.7,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725068133915,3.4846,2529.0,2528.7,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1725068134323,3.4846,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068135615,0.27681,2528.9,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068136019,3.4846,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068136232,3.4846,2529.0,2528.7,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1725068139116,3.4846,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068139522,0.2768,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068139718,3.4846,2529.0,2528.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068140714,4.42650996,2528.9,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068140917,3.48464,2528.7,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068141125,0.5047,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068141422,0.5047,2528.6,2528.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725068141423,5.86505598,2528.6,2528.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725068142017,0.27687,2528.4,2528.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068142228,3.48467,2528.4,2528.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068142425,3.48467,2528.4,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068142426,0.27687,2528.3,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068142929,0.4984,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068144823,3.7062,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068145225,0.4984,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068150237,1.0053,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068152830,4.2131,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068153432,4.48999,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068154528,1.28219,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068155039,4.48999,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068157538,12.66957122,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068157734,8.71437122,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068158335,12.66957122,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068158537,8.71437122,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068160532,12.66957122,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068162643,0.27691,2528.0,2527.9,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068162832,4.92519,2528.0,2527.9,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068163040,9.49164052,2528.0,2527.9,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068163640,10.63164052,2528.0,2527.9,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068164943,0.27693,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068165538,1.27903,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068167650,9.59625763,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068168650,10.73625763,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068170146,11.42858763,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068170353,0.27696,2527.6,2527.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1725068170547,3.48476,2527.5,2527.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1725068170850,7.96868572,2527.5,2527.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1725068171551,7.69172572,2527.5,2527.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1725068171739,4.48392572,2527.5,2527.2,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1725068172543,4.48392572,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725068173055,4.48392572,2527.5,2527.4,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1725068173258,3.21373319,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725068173551,1.6502,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068173552,3.2078,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068173754,0.27684,2528.7,2528.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725068174057,4.54784618,2528.7,2528.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725068174547,3.2078,2528.5,2528.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725068175846,3.2078,2528.5,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725068176041,3.2078,2528.5,2528.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725068176248,3.2078,2528.5,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068176552,3.2078,2528.5,2528.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725068176754,0.27684,2528.6,2528.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725068177138,3.2078,2528.4,2528.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725068180547,0.27684,2528.6,2528.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725068180756,3.2078,2528.4,2528.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725068181558,0.27684,2528.6,2528.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725068181758,3.2078,2528.4,2528.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725068184865,0.27684,2528.6,2528.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725068185461,3.2078,2528.4,2528.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1725068187959,3.2078,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068188152,3.2078,2528.4,2528.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725068188561,3.2078,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068188755,0.27685,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068189155,3.2078,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068189956,4.74483319,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725068190265,4.34110407,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068190767,3.2078,2528.6,2528.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1725068191065,3.2078,2528.6,2528.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725068191759,1.81386319,2528.8,2528.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725068192064,7.48218422,2528.6,2528.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725068192465,3.2078,2528.6,2528.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725068193060,1.81386319,2528.8,2528.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725068193261,3.2078,2528.6,2528.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1725068200467,1.81385319,2528.8,2528.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1725068200666,1.81385319,2528.8,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068200667,3.2078,2528.6,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068200868,4.14484803,2528.7,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068201064,1.81385319,2528.8,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068201260,3.2078,2528.5,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068201859,1.81385319,2528.8,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068202165,4.58341261,2528.7,2528.4,0.28279319]
["bitfinex-derivatives","ETHF0:USTF0",1725068205068,4.58341261,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068209178,4.58341261,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725068209371,3.6986,2529.1,2528.6,1.53143192]
["bitfinex-derivatives","ETHF0:USTF0",1725068209564,3.2078,2529.1,2528.7,2.40912354]
["bitfinex-derivatives","ETHF0:USTF0",1725068209759,5.47324828,2529.0,2528.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725068209969,5.75004828,2529.0,2528.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1725068210166,5.75004828,2529.0,2528.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725068210372,5.47324828,2529.0,2528.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725068212674,5.75004828,2529.0,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725068213767,0.5252,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725068214275,4.54232498,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725068214570,4.54232498,2528.8,2528.5,1.31074162]
["bitfinex-derivatives","ETHF0:USTF0",1725068214867,4.54232498,2528.8,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068215071,4.54232498,2528.8,2528.4,1.53332481]
["bitfinex-derivatives","ETHF0:USTF0",1725068215072,3.2078,2528.6,2528.4,1.53332481]
["bitfinex-derivatives","ETHF0:USTF0",1725068215276,0.4975,2528.5,2528.4,1.53332481]
["bitfinex-derivatives","ETHF0:USTF0",1725068215472,1.0172,2528.5,2528.4,0.49943319]
["bitfinex-derivatives","ETHF0:USTF0",1725068215674,1.0172,2528.5,2528.4,0.89092071]
["bitfinex-derivatives","ETHF0:USTF0",1725068215876,2.43405,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068216178,8.85254436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068216372,12.80774436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068217076,9.59994436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068217378,12.80774436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068218382,13.94774436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068220269,20.63988436,2528.5,2528.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068220471,0.69219,2528.4,2527.9,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068220670,0.2769,2528.1,2528.0,0.3918614]
["bitfinex-derivatives","ETHF0:USTF0",1725068220875,3.4847,2528.1,2528.0,0.3918614]
["bitfinex-derivatives","ETHF0:USTF0",1725068221071,0.27692,2527.9,2527.8,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068221275,0.27693,2527.8,2527.6,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068221578,7.325013,2527.7,2527.5,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068221773,7.325013,2527.7,2527.6,0.39197327]
["bitfinex-derivatives","ETHF0:USTF0",1725068221978,4.117213,2527.7,2527.6,0.39197327]
["bitfinex-derivatives","ETHF0:USTF0",1725068222285,3.2078,2527.7,2527.6,0.39197327]
["bitfinex-derivatives","ETHF0:USTF0",1725068222581,7.72251783,2527.7,2527.6,0.39197327]
["bitfinex-derivatives","ETHF0:USTF0",1725068223174,4.51471783,2527.7,2527.6,0.39197327]
["bitfinex-derivatives","ETHF0:USTF0",1725068223375,4.51471783,2527.7,2527.5,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068223576,0.5291,2527.6,2527.5,1.03389162]
["bitfinex-derivatives","ETHF0:USTF0",1725068223773,0.5291,2527.6,2527.5,1.42585092]
["bitfinex-derivatives","ETHF0:USTF0",1725068223985,0.5291,2527.6,2527.5,0.3919593]
["bitfinex-derivatives","ETHF0:USTF0",1725068224781,0.5291,2527.6,2527.5,0.6689193]
["bitfinex-derivatives","ETHF0:USTF0",1725068225283,0.5291,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068225585,0.5291,2527.6,2527.5,0.66892904]
["bitfinex-derivatives","ETHF0:USTF0",1725068225788,0.5291,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068225986,0.5291,2527.6,2527.5,0.66892189]
["bitfinex-derivatives","ETHF0:USTF0",1725068226178,3.7369,2527.6,2527.5,0.66892189]
["bitfinex-derivatives","ETHF0:USTF0",1725068226377,3.7369,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068226378,0.5291,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068226884,3.7369,2527.6,2527.4,0.52903319]
["bitfinex-derivatives","ETHF0:USTF0",1725068227979,0.5291,2527.6,2527.4,0.52903319]
["bitfinex-derivatives","ETHF0:USTF0",1725068228194,3.7369,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068229494,3.7369,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068229675,7.89252649,2527.6,2527.4,0.28290319]
["bitfinex-derivatives","ETHF0:USTF0",1725068229880,4.68472649,2527.6,2527.4,0.28290319]
["bitfinex-derivatives","ETHF0:USTF0",1725068230187,4.68472649,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068230490,4.68472649,2527.6,2527.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1725068237089,4.15562649,2527.6,2527.5,4.71766]
["bitfinex-derivatives","ETHF0:USTF0",1725068237283,0.00593319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068242492,0.00593319,2527.8,2527.7,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725068243992,0.00593319,2527.8,2527.7,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1725068248687,0.00593319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068248887,4.26133482,2527.8,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068249092,0.488,2527.7,2527.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1725068249293,1.24434,2527.7,2527.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725068249591,4.16861969,2527.6,2527.4,3.49070319]
["bitfinex-derivatives","ETHF0:USTF0",1725068249796,4.16861969,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068250101,4.16861969,2527.6,2527.4,3.49070319]
["bitfinex-derivatives","ETHF0:USTF0",1725068250286,4.44556969,2527.6,2527.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725068250483,4.44556969,2527.6,2527.4,3.49070319]
["bitfinex-derivatives","ETHF0:USTF0",1725068251902,4.16861969,2527.6,2527.4,3.49070319]
["bitfinex-derivatives","ETHF0:USTF0",1725068255004,4.44556969,2527.6,2527.4,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725068255199,0.27696,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068255501,4.43076831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068255698,8.38756831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068257006,8.89926831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068257708,4.94246831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068259701,8.89926831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068262298,10.03926831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068262703,10.23552795,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068263801,10.03926831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068264104,4.15380831,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068264305,4.15380831,2527.5,2527.4,0.28290319]
["bitfinex-derivatives","ETHF0:USTF0",1725068264507,7.36160831,2527.5,2527.4,0.28290319]
["bitfinex-derivatives","ETHF0:USTF0",1725068265005,7.36160831,2527.5,2527.4,0.67470949]
["bitfinex-derivatives","ETHF0:USTF0",1725068265211,7.36160831,2527.5,2527.4,1.68220949]
["bitfinex-derivatives","ETHF0:USTF0",1725068265509,4.15380831,2527.5,2527.4,1.68220949]
["bitfinex-derivatives","ETHF0:USTF0",1725068265716,0.9674,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068266209,4.40123514,2527.6,2527.4,1.29040319]
["bitfinex-derivatives","ETHF0:USTF0",1725068272113,4.40123514,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725068272513,4.40123514,2527.6,2527.4,1.29040319]
["bitfinex-derivatives","ETHF0:USTF0",1725068272715,4.40123514,2527.6,2527.4,0.77640319]
["bitfinex-derivatives","ETHF0:USTF0",1725068273305,4.67818514,2527.6,2527.4,0.49943319]
["bitfinex-derivatives","ETHF0:USTF0",1725068273511,4.40123514,2527.6,2527.4,0.28290319]
["bitfinex-derivatives","ETHF0:USTF0",1725068274116,4.67818514,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068274416,4.40123514,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068276414,4.67818514,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068276720,4.40123514,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068277922,3.2078,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068278118,4.40123514,2527.6,2527.4,0.39765508]
["bitfinex-derivatives","ETHF0:USTF0",1725068278323,4.49086925,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068278526,4.52735907,2527.6,2527.4,0.3976529]
["bitfinex-derivatives","ETHF0:USTF0",1725068278725,4.52735907,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068278920,1.24435,2527.7,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068279125,3.2078,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068279326,4.52735907,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068279521,4.42137155,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068279718,4.42137155,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068279919,3.2078,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068280421,7.62917155,2527.5,2527.4,0.75250319]
["bitfinex-derivatives","ETHF0:USTF0",1725068281322,4.42137155,2527.5,2527.4,0.75250319]
["bitfinex-derivatives","ETHF0:USTF0",1725068281623,4.38499832,2527.6,2527.4,0.75250319]
["bitfinex-derivatives","ETHF0:USTF0",1725068282122,1.24435,2527.7,2527.4,0.75250319]
["bitfinex-derivatives","ETHF0:USTF0",1725068282325,4.38499832,2527.6,2527.4,0.75250319]
["bitfinex-derivatives","ETHF0:USTF0",1725068285832,4.38499832,2527.6,2527.4,0.47553319]
["bitfinex-derivatives","ETHF0:USTF0",1725068285833,4.66194832,2527.6,2527.4,0.47553319]
["bitfinex-derivatives","ETHF0:USTF0",1725068286030,4.66194832,2527.6,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068289443,0.27696,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068289842,4.6883599,2527.5,2527.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068291443,4.6883599,2527.5,2527.4,0.39770467]
["bitfinex-derivatives","ETHF0:USTF0",1725068292342,4.4113999,2527.5,2527.4,0.39770467]
["bitfinex-derivatives","ETHF0:USTF0",1725068293741,4.4113999,2527.5,2527.4,1.43325896]
["bitfinex-derivatives","ETHF0:USTF0",1725068294545,3.21373319,2527.8,2527.4,6.00828318]
["bitfinex-derivatives","ETHF0:USTF0",1725068294745,0.4792,2527.7,2527.5,0.66873148]
["bitfinex-derivatives","ETHF0:USTF0",1725068294951,0.4792,2527.7,2527.6,0.39177148]
["bitfinex-derivatives","ETHF0:USTF0",1725068296129,4.64771887,2527.7,2527.6,0.39177148]
["bitfinex-derivatives","ETHF0:USTF0",1725068296543,8.88065887,2527.7,2527.6,0.39177148]
["bitfinex-derivatives","ETHF0:USTF0",1725068297339,10.02065887,2527.7,2527.6,0.39177148]
["bitfinex-derivatives","ETHF0:USTF0",1725068297645,10.02065887,2527.7,2527.4,1.04148748]
["bitfinex-derivatives","ETHF0:USTF0",1725068297844,6.06465887,2527.7,2527.5,0.39164768]
["bitfinex-derivatives","ETHF0:USTF0",1725068298033,0.27695,2527.6,2527.4,1.04148748]
["bitfinex-derivatives","ETHF0:USTF0",1725068298236,0.27695,2527.6,2527.5,0.39164742]
["bitfinex-derivatives","ETHF0:USTF0",1725068298746,4.49322858,2527.6,2527.5,0.39164742]
["bitfinex-derivatives","ETHF0:USTF0",1725068300040,4.21627858,2527.6,2527.5,0.39164742]
["bitfinex-derivatives","ETHF0:USTF0",1725068300245,4.21627858,2527.6,2527.5,1.42720171]
["bitfinex-derivatives","ETHF0:USTF0",1725068300450,4.21627858,2527.6,2527.5,2.04544117]
["bitfinex-derivatives","ETHF0:USTF0",1725068300745,4.21627858,2527.6,2527.5,2.04544359]
["bitfinex-derivatives","ETHF0:USTF0",1725068300948,4.21627858,2527.6,2527.5,2.98634359]
["bitfinex-derivatives","ETHF0:USTF0",1725068301247,0.00593319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068301442,0.00593319,2527.8,2527.7,2.32360365]
["bitfinex-derivatives","ETHF0:USTF0",1725068302143,0.00593319,2527.8,2527.7,1.31371435]
["bitfinex-derivatives","ETHF0:USTF0",1725068302348,0.00593319,2527.8,2527.7,2.32322003]
["bitfinex-derivatives","ETHF0:USTF0",1725068303951,0.9322,2528.3,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068304151,3.2078,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725068304346,3.2078,2528.4,2528.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725068304541,3.2078,2528.4,2528.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1725068304736,7.6190954,2528.4,2528.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1725068305344,3.2078,2528.4,2528.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1725068305956,3.2078,2528.4,2528.3,5.20877]
["bitfinex-derivatives","ETHF0:USTF0",1725068307849,3.2078,2528.4,2528.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725068308947,0.4618,2528.5,2528.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1725068309148,3.6696,2528.5,2528.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725068309857,0.4618,2528.5,2528.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725068310055,3.6696,2528.5,2528.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1725068312456,3.6696,2528.5,2528.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725068312654,3.94645,2528.5,2528.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1725068312855,4.74415655,2528.4,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725068313059,5.71945655,2528.4,2528.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725068313752,1.14,2528.3,2527.8,4.244016]
["bitfinex-derivatives","ETHF0:USTF0",1725068313949,1.14,2528.3,2527.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725068313950,0.2769,2528.1,2527.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725068314147,0.4856,2528.0,2527.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725068314357,4.74852376,2528.0,2527.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725068314851,5.02543376,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725068315043,0.4608,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725068316851,0.4608,2527.9,2527.6,2.253766]
["bitfinex-derivatives","ETHF0:USTF0",1725068317050,0.4608,2527.9,2527.7,0.39165901]
["bitfinex-derivatives","ETHF0:USTF0",1725068317259,0.4608,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725068317860,0.4608,2527.9,2527.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725068318764,0.4608,2527.9,2527.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725068320660,0.4608,2527.9,2527.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1725068321969,0.4608,2527.9,2527.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725068322463,0.4608,2527.9,2527.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1725068326267,4.74852376,2528.0,2527.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1725068326463,4.26292376,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725068326665,3.2078,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068326865,0.4661,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068327063,0.00593319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068327362,4.28053635,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068327757,0.00593319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068328166,4.45734458,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068329270,4.45734458,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068329569,4.45734458,2528.6,2528.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1725068329763,4.45734458,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068330070,4.45734458,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068333871,4.45734458,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068339177,4.45734458,2528.6,2528.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725068339376,4.73419458,2528.6,2528.2,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1725068340382,4.45734458,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068340673,4.73418458,2528.6,2528.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725068340875,4.73418458,2528.6,2528.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725068341177,4.45734458,2528.6,2528.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725068341473,4.73418458,2528.6,2528.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1725068342471,4.45734458,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068342884,4.45734458,2528.6,2528.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1725068343576,4.73418458,2528.6,2528.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725068344277,4.45734458,2528.6,2528.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725068348074,4.45734458,2528.6,2528.3,1.778486]
["bitfinex-derivatives","ETHF0:USTF0",1725068348278,4.45734458,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068352905,4.45734458,2528.6,2528.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725068352906,0.27686,2528.5,2528.2,1.313096]
["bitfinex-derivatives","ETHF0:USTF0",1725068353092,0.9515,2528.4,2528.3,0.39167827]
["bitfinex-derivatives","ETHF0:USTF0",1725068353376,0.27689,2528.2,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068353577,0.74398,2528.3,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068353786,4.50323218,2528.2,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068354176,4.50323218,2528.2,2528.1,4.54977777]
["bitfinex-derivatives","ETHF0:USTF0",1725068354377,4.50323218,2528.2,2528.0,1.313126]
["bitfinex-derivatives","ETHF0:USTF0",1725068354581,4.50323218,2528.2,2528.1,0.6686773]
["bitfinex-derivatives","ETHF0:USTF0",1725068354980,0.4671,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068355277,0.4671,2528.3,2528.2,0.6686673]
["bitfinex-derivatives","ETHF0:USTF0",1725068356192,0.4671,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068356370,0.4671,2528.3,2528.2,0.66859892]
["bitfinex-derivatives","ETHF0:USTF0",1725068356784,0.00593319,2528.6,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725068356975,1.00333319,2528.6,2528.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1725068357180,4.18835092,2528.5,2528.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1725068359182,4.18835092,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725068363677,4.18835092,2528.5,2528.4,0.66835336]
["bitfinex-derivatives","ETHF0:USTF0",1725068363876,1.00333319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068364082,0.50133319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068364280,0.50133319,2528.6,2528.5,0.66822525]
["bitfinex-derivatives","ETHF0:USTF0",1725068364784,0.50133319,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725068364979,0.50133319,2528.6,2528.5,0.66821249]
["bitfinex-derivatives","ETHF0:USTF0",1725068366783,0.50133319,2528.6,2528.5,1.70442849]
["bitfinex-derivatives","ETHF0:USTF0",1725068367387,0.50133319,2528.6,2528.5,1.313066]
["bitfinex-derivatives","ETHF0:USTF0",1725068367593,0.50133319,2528.6,2528.5,1.70444475]
["bitfinex-derivatives","ETHF0:USTF0",1725068371392,0.50133319,2528.6,2528.5,4.30034008]
["bitfinex-derivatives","ETHF0:USTF0",1725068372487,0.50133319,2528.6,2528.5,4.30021659]
["bitfinex-derivatives","ETHF0:USTF0",1725068372696,0.50133319,2528.6,2528.5,3.26412408]
["bitfinex-derivatives","ETHF0:USTF0",1725068372886,0.50133319,2528.6,2528.5,1.28606726]
["bitfinex-derivatives","ETHF0:USTF0",1725068373087,0.50133319,2528.6,2528.5,3.26412283]
["bitfinex-derivatives","ETHF0:USTF0",1725068373289,0.50133319,2528.6,2528.5,4.30019527]
["bitfinex-derivatives","ETHF0:USTF0",1725068374396,0.50133319,2528.6,2528.5,9.94133954]
["bitfinex-derivatives","ETHF0:USTF0",1725068374397,0.00593319,2528.6,2528.5,9.94133954]
["bitfinex-derivatives","ETHF0:USTF0",1725068374606,0.4761,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725068374791,0.4946,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068374993,0.4946,2529.1,2528.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1725068375298,4.16833436,2529.0,2528.8,1.3125443]
["bitfinex-derivatives","ETHF0:USTF0",1725068375598,4.65003436,2529.0,2528.8,1.3125443]
["bitfinex-derivatives","ETHF0:USTF0",1725068375798,0.4761,2528.9,2528.8,1.3125443]
["bitfinex-derivatives","ETHF0:USTF0",1725068376499,0.4761,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725068378290,0.4761,2528.9,2528.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1725068378698,0.4761,2528.9,2528.8,3.28258436]
["bitfinex-derivatives","ETHF0:USTF0",1725068379305,0.4761,2528.9,2528.8,1.62926213]
["bitfinex-derivatives","ETHF0:USTF0",1725068379815,0.4761,2528.9,2528.8,2.66499643]
["bitfinex-derivatives","ETHF0:USTF0",1725068380099,0.00593319,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068380596,4.17186743,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068380803,4.17186743,2529.1,2529.0,0.66796007]
["bitfinex-derivatives","ETHF0:USTF0",1725068381298,4.17186743,2529.1,2529.0,0.66796285]
["bitfinex-derivatives","ETHF0:USTF0",1725068381901,0.00593319,2529.2,2529.0,0.66796285]
["bitfinex-derivatives","ETHF0:USTF0",1725068382106,0.00593319,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068389013,0.00593319,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068403014,0.00593319,2529.2,2529.1,5.37039]
["bitfinex-derivatives","ETHF0:USTF0",1725068403711,0.00593319,2529.2,2529.1,5.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725068406221,0.00593319,2529.2,2529.1,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1725068406609,0.49773319,2529.2,2529.1,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1725068410626,0.49773319,2529.2,2529.1,2.26067179]
["bitfinex-derivatives","ETHF0:USTF0",1725068411112,0.49773319,2529.2,2529.1,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1725068411314,0.49773319,2529.2,2529.1,2.26071227]
["bitfinex-derivatives","ETHF0:USTF0",1725068412321,0.49773319,2529.2,2529.1,1.53092227]
["bitfinex-derivatives","ETHF0:USTF0",1725068412720,0.49773319,2529.2,2529.1,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1725068413221,0.49773319,2529.2,2529.1,2.28441227]
["bitfinex-derivatives","ETHF0:USTF0",1725068415517,0.49773319,2529.2,2529.1,2.2844221]
["bitfinex-derivatives","ETHF0:USTF0",1725068416623,0.49773319,2529.2,2529.1,3.31915481]
["bitfinex-derivatives","ETHF0:USTF0",1725068416814,0.49773319,2529.2,2529.1,2.2844221]
["bitfinex-derivatives","ETHF0:USTF0",1725068417219,0.49773319,2529.2,2529.1,3.31915481]
["bitfinex-derivatives","ETHF0:USTF0",1725068417725,0.49773319,2529.2,2529.1,0.3909321]
["bitfinex-derivatives","ETHF0:USTF0",1725068417726,0.77451319,2529.2,2529.1,0.3909321]
["bitfinex-derivatives","ETHF0:USTF0",1725068417926,0.27679,2529.1,2529.0,1.03473271]
["bitfinex-derivatives","ETHF0:USTF0",1725068418131,0.27679,2529.1,2529.0,0.39098342]
["bitfinex-derivatives","ETHF0:USTF0",1725068418419,0.27679,2529.1,2529.0,1.42571613]
["bitfinex-derivatives","ETHF0:USTF0",1725068418624,0.27679,2529.1,2529.0,0.39098342]
["bitfinex-derivatives","ETHF0:USTF0",1725068418930,0.2768,2529.0,2528.9,1.50293271]
["bitfinex-derivatives","ETHF0:USTF0",1725068419224,0.2768,2529.0,2528.9,3.87172368]
["bitfinex-derivatives","ETHF0:USTF0",1725068419538,0.2768,2529.0,2528.9,3.45425235]
["bitfinex-derivatives","ETHF0:USTF0",1725068419716,0.27679,2529.1,2528.9,3.45425235]
["bitfinex-derivatives","ETHF0:USTF0",1725068419918,0.27679,2529.1,2529.0,1.42584711]
["bitfinex-derivatives","ETHF0:USTF0",1725068422114,0.27679,2529.1,2529.0,1.42583622]
["bitfinex-derivatives","ETHF0:USTF0",1725068425218,0.77451319,2529.2,2529.0,1.42583622]
["bitfinex-derivatives","ETHF0:USTF0",1725068425424,0.77451319,2529.2,2529.0,1.03483483]
["bitfinex-derivatives","ETHF0:USTF0",1725068425727,0.77451319,2529.2,2529.1,0.39099498]
["bitfinex-derivatives","ETHF0:USTF0",1725068428628,0.77451319,2529.2,2529.1,0.39099002]
["bitfinex-derivatives","ETHF0:USTF0",1725068430532,0.49773319,2529.2,2529.1,0.39099002]
["bitfinex-derivatives","ETHF0:USTF0",1725068431419,0.77451319,2529.2,2529.1,0.39099002]
["bitfinex-derivatives","ETHF0:USTF0",1725068431826,0.77451319,2529.2,2529.1,1.03483483]
["bitfinex-derivatives","ETHF0:USTF0",1725068432032,0.77451319,2529.2,2529.1,1.42581233]
["bitfinex-derivatives","ETHF0:USTF0",1725068432636,0.77451319,2529.2,2529.1,0.3909775]
["bitfinex-derivatives","ETHF0:USTF0",1725068435127,0.77451319,2529.2,2529.0,1.48983483]
["bitfinex-derivatives","ETHF0:USTF0",1725068435338,0.77451319,2529.2,2529.1,0.39090414]
["bitfinex-derivatives","ETHF0:USTF0",1725068438642,0.77451319,2529.2,2529.0,1.03483483]
["bitfinex-derivatives","ETHF0:USTF0",1725068438839,0.77451319,2529.2,2529.1,0.39093205]
["bitfinex-derivatives","ETHF0:USTF0",1725068441829,0.49773319,2529.2,2529.1,0.39094602]
["bitfinex-derivatives","ETHF0:USTF0",1725068442032,0.00593319,2529.2,2529.1,14.35600446]
["bitfinex-derivatives","ETHF0:USTF0",1725068442236,0.00593319,2529.2,2529.1,20.8997017]
["bitfinex-derivatives","ETHF0:USTF0",1725068442237,0.00248791,2529.2,2529.1,20.8997017]
["bitfinex-derivatives","ETHF0:USTF0",1725068442430,0.00248791,2529.2,2529.1,19.7597017]
["bitfinex-derivatives","ETHF0:USTF0",1725068442641,0.00248791,2529.2,2529.1,14.37958551]
["bitfinex-derivatives","ETHF0:USTF0",1725068444341,0.00248791,2529.2,2529.1,17.58738551]
["bitfinex-derivatives","ETHF0:USTF0",1725068444534,0.00248791,2529.2,2529.1,13.63257401]
["bitfinex-derivatives","ETHF0:USTF0",1725068445050,0.00248791,2529.2,2529.1,12.62460508]
["bitfinex-derivatives","ETHF0:USTF0",1725068445241,0.00248791,2529.2,2529.1,13.63222537]
["bitfinex-derivatives","ETHF0:USTF0",1725068446040,0.00248791,2529.2,2529.1,10.42442537]
["bitfinex-derivatives","ETHF0:USTF0",1725068446239,0.00248791,2529.2,2529.1,13.63222537]
["bitfinex-derivatives","ETHF0:USTF0",1725068446443,0.00248791,2529.2,2529.1,13.63203924]
["bitfinex-derivatives","ETHF0:USTF0",1725068448041,0.00248791,2529.2,2529.1,10.42423924]
["bitfinex-derivatives","ETHF0:USTF0",1725068448243,0.00248791,2529.2,2529.1,13.63203924]
["bitfinex-derivatives","ETHF0:USTF0",1725068448551,0.00248791,2529.2,2529.1,11.56326969]
["bitfinex-derivatives","ETHF0:USTF0",1725068448738,0.00248791,2529.2,2529.1,8.35546969]
["bitfinex-derivatives","ETHF0:USTF0",1725068449042,0.00248791,2529.2,2529.1,11.56326969]
["bitfinex-derivatives","ETHF0:USTF0",1725068449245,0.00248791,2529.2,2529.1,13.63203924]
["bitfinex-derivatives","ETHF0:USTF0",1725068449547,0.00248791,2529.2,2529.1,8.35546969]
["bitfinex-derivatives","ETHF0:USTF0",1725068449738,0.00248791,2529.2,2529.1,11.56326969]
["bitfinex-derivatives","ETHF0:USTF0",1725068450133,0.00248791,2529.2,2529.1,13.63203924]
["bitfinex-derivatives","ETHF0:USTF0",1725068451540,0.00248791,2529.2,2529.1,13.63194909]
["bitfinex-derivatives","ETHF0:USTF0",1725068451740,0.00248791,2529.2,2529.1,13.63194498]
["bitfinex-derivatives","ETHF0:USTF0",1725068452637,0.00248791,2529.2,2529.1,11.56317543]
["bitfinex-derivatives","ETHF0:USTF0",1725068452842,0.00248791,2529.2,2529.1,13.63194498]
["bitfinex-derivatives","ETHF0:USTF0",1725068453446,0.00248791,2529.2,2529.1,11.56317543]
["bitfinex-derivatives","ETHF0:USTF0",1725068453849,0.00248791,2529.2,2529.1,10.42414498]
["bitfinex-derivatives","ETHF0:USTF0",1725068454251,0.00248791,2529.2,2529.1,13.63194498]
["bitfinex-derivatives","ETHF0:USTF0",1725068455045,0.00248791,2529.2,2529.1,12.62438577]
["bitfinex-derivatives","ETHF0:USTF0",1725068455341,0.00248791,2529.2,2529.1,13.63182793]
["bitfinex-derivatives","ETHF0:USTF0",1725068456440,0.00248791,2529.2,2529.1,11.56305838]
["bitfinex-derivatives","ETHF0:USTF0",1725068456748,0.00248791,2529.2,2529.1,11.56304773]
["bitfinex-derivatives","ETHF0:USTF0",1725068459948,0.00248791,2529.2,2529.1,8.35522525]
["bitfinex-derivatives","ETHF0:USTF0",1725068460150,0.00248791,2529.2,2529.1,11.56302525]
["bitfinex-derivatives","ETHF0:USTF0",1725068460742,0.00248791,2529.2,2529.1,13.63174417]
["bitfinex-derivatives","ETHF0:USTF0",1725068461755,0.00248791,2529.2,2529.1,11.56297462]
["bitfinex-derivatives","ETHF0:USTF0",1725068463661,0.00248791,2529.2,2529.1,12.10508839]
["bitfinex-derivatives","ETHF0:USTF0",1725068463955,0.00248791,2529.2,2529.1,13.11261895]
["bitfinex-derivatives","ETHF0:USTF0",1725068465347,0.00248791,2529.2,2529.1,13.11270392]
["bitfinex-derivatives","ETHF0:USTF0",1725068465548,0.00248791,2529.2,2529.1,9.90490392]
["bitfinex-derivatives","ETHF0:USTF0",1725068465753,0.00248791,2529.2,2529.1,13.11270392]
["bitfinex-derivatives","ETHF0:USTF0",1725068466254,0.00248791,2529.2,2529.1,11.56317047]
["bitfinex-derivatives","ETHF0:USTF0",1725068466455,0.00248791,2529.2,2529.1,13.1124589]
["bitfinex-derivatives","ETHF0:USTF0",1725068467046,0.00248791,2529.2,2529.1,13.11227093]
["bitfinex-derivatives","ETHF0:USTF0",1725068467346,0.00248791,2529.2,2529.1,13.1122457]
["bitfinex-derivatives","ETHF0:USTF0",1725068467546,0.00248791,2529.2,2529.1,9.9044457]
["bitfinex-derivatives","ETHF0:USTF0",1725068467948,0.00248791,2529.2,2529.1,13.1122457]
["bitfinex-derivatives","ETHF0:USTF0",1725068468256,0.00248791,2529.2,2529.1,11.13482102]
["bitfinex-derivatives","ETHF0:USTF0",1725068468842,0.00248791,2529.2,2529.1,5.76443102]
["bitfinex-derivatives","ETHF0:USTF0",1725068469056,5.19626791,2529.2,2529.1,1.9399391]
["bitfinex-derivatives","ETHF0:USTF0",1725068469255,1.24266791,2529.2,2529.1,1.54928843]
["bitfinex-derivatives","ETHF0:USTF0",1725068470052,0.96588791,2529.2,2529.1,1.54928843]
["bitfinex-derivatives","ETHF0:USTF0",1725068470446,0.96588791,2529.2,2529.1,3.52671323]
["bitfinex-derivatives","ETHF0:USTF0",1725068471056,0.96588791,2529.2,2529.1,1.54928843]
["bitfinex-derivatives","ETHF0:USTF0",1725068479154,9.5410141,2529.2,2529.1,1.54928843]
["bitfinex-derivatives","ETHF0:USTF0",1725068479354,0.96877,2529.1,2529.0,2.06876955]
["bitfinex-derivatives","ETHF0:USTF0",1725068479655,0.96884,2528.9,2528.8,2.58888574]
["bitfinex-derivatives","ETHF0:USTF0",1725068479854,2.30982256,2528.9,2528.8,1.21518574]
["bitfinex-derivatives","ETHF0:USTF0",1725068480056,0.27683,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068480257,3.48463,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068480549,17.57473926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068483267,11.57473926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068485359,8.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068486260,14.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068487364,8.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068487764,14.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068488171,8.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068488370,14.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068488572,8.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068488871,14.36693926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068490467,8.09010926,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068490668,3.2078,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725068490873,0.00248791,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068492776,0.00248791,2529.2,2529.0,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1725068495373,0.00248791,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725068510480,0.00248791,2529.2,2529.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1725068514192,0.00248791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068518192,0.27926791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068518385,0.00248791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068521604,0.27926791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068523193,0.00248791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068536205,0.00248791,2529.2,2529.1,0.85263049]
["bitfinex-derivatives","ETHF0:USTF0",1725068545012,0.00248791,2529.2,2529.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725068545207,0.00248791,2529.2,2529.1,0.85261663]
["bitfinex-derivatives","ETHF0:USTF0",1725068545707,0.27926791,2529.2,2529.1,0.85261663]
["bitfinex-derivatives","ETHF0:USTF0",1725068545914,4.51022332,2529.2,2529.1,0.85261663]
["bitfinex-derivatives","ETHF0:USTF0",1725068546101,8.46382332,2529.2,2529.1,0.85261663]
["bitfinex-derivatives","ETHF0:USTF0",1725068546415,4.51022332,2529.2,2529.1,0.85261663]
["bitfinex-derivatives","ETHF0:USTF0",1725068550315,4.51022332,2529.2,2529.1,0.85260164]
["bitfinex-derivatives","ETHF0:USTF0",1725068556827,4.51022332,2529.2,2528.7,2.06756667]
["bitfinex-derivatives","ETHF0:USTF0",1725068556828,0.69206,2528.8,2528.6,1.03971652]
["bitfinex-derivatives","ETHF0:USTF0",1725068557117,0.69206,2528.8,2528.3,2.58445833]
["bitfinex-derivatives","ETHF0:USTF0",1725068557118,0.27689,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068557317,5.37209,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068557522,9.64674501,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068557709,10.79856501,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068557913,10.10634501,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068561118,13.31414501,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068562521,13.58166546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068565023,10.37386546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068565225,13.58166546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068566628,10.37386546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068566823,13.58166546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068568129,14.27388546,2528.2,2528.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725068568432,0.27691,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068568632,1.41691,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068568835,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068569330,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068570533,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068571029,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068572725,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068573032,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068575024,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068575229,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068578733,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068578948,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068581536,9.5568594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068581740,12.7646594,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068583139,13.4569394,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068585333,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068587136,14.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068587342,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068587840,14.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068588035,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068590939,16.9414194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068591145,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068591746,14.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068592046,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068592448,14.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068594642,20.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068595042,14.1492194,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068595342,14.1492194,2528.0,2527.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725068595343,0.96926,2527.8,2527.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725068595546,2.30406519,2527.8,2527.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725068595840,10.46075156,2527.8,2527.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725068596249,0.27694,2527.7,2527.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725068596452,7.44074,2527.7,2527.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725068596638,11.75110716,2527.7,2527.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725068598046,8.54330716,2527.7,2527.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725068598253,11.75110716,2527.7,2527.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1725068600445,11.75110716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068601051,8.54330716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068601248,11.75110716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068602050,8.54330716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068602352,4.58730716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068602653,7.79510716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068603247,4.58730716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068603552,7.51816716,2527.7,2527.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725068603755,4.62468,2528.3,2527.6,7.75305863]
["bitfinex-derivatives","ETHF0:USTF0",1725068603952,4.62468,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068604157,4.1397731,2528.1,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068604356,1.74587507,2528.2,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068604547,4.62468,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068604749,4.19690322,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068605046,4.62468,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068605047,4.63061319,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068605452,4.41790121,2528.2,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068607752,7.90259121,2528.2,2527.6,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725068607957,7.90259121,2528.2,2527.7,0.39134491]
["bitfinex-derivatives","ETHF0:USTF0",1725068608146,7.90259121,2528.2,2527.6,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725068608346,7.90259121,2528.2,2527.7,0.39128258]
["bitfinex-derivatives","ETHF0:USTF0",1725068608559,7.90259121,2528.2,2527.6,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1725068608858,7.90259121,2528.2,2527.7,0.39128077]
["bitfinex-derivatives","ETHF0:USTF0",1725068609051,7.62570121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068609252,8.76570121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068609652,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068610052,8.76570121,2528.2,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068610355,9.04259121,2528.2,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068610853,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068611960,9.04259121,2528.2,2527.8,0.39124511]
["bitfinex-derivatives","ETHF0:USTF0",1725068612156,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068612354,9.04259121,2528.2,2527.8,0.39123875]
["bitfinex-derivatives","ETHF0:USTF0",1725068612549,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068612750,5.83479121,2528.2,2527.8,0.39123627]
["bitfinex-derivatives","ETHF0:USTF0",1725068612957,5.83479121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068613157,9.04259121,2528.2,2527.8,0.39123587]
["bitfinex-derivatives","ETHF0:USTF0",1725068613356,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068613756,9.04259121,2528.2,2527.8,0.39123533]
["bitfinex-derivatives","ETHF0:USTF0",1725068613957,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068614159,9.04259121,2528.2,2527.8,0.39123456]
["bitfinex-derivatives","ETHF0:USTF0",1725068614358,9.04259121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068616660,5.83479121,2528.2,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068617759,0.4678,2528.1,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068618159,4.22093556,2528.0,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068618566,4.22093556,2528.0,2527.7,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725068622070,4.22093556,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068622373,3.21373319,2528.3,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725068622566,3.21373319,2528.3,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725068622762,3.21373319,2528.3,2528.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725068623270,3.21373319,2528.3,2528.2,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725068626472,3.21373319,2528.3,2528.2,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725068627964,0.00593319,2528.3,2528.2,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725068628166,3.21373319,2528.3,2528.2,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725068628561,3.21373319,2528.3,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725068628771,0.27691,2528.0,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068628971,0.4589,2527.9,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068629275,4.63027341,2527.9,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068629474,4.63027341,2527.9,2527.8,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1725068630067,6.04719341,2527.9,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068630271,6.24684361,2527.9,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068633078,10.20284361,2527.9,2527.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068633879,10.20284361,2527.9,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068634086,6.24684361,2527.9,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068636481,6.52044918,2527.9,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068636982,3.2078,2527.8,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068637181,0.4571,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068637377,4.7051322,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068639476,0.27695,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068639677,6.5999822,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068639872,4.25058406,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068644595,4.74938406,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068657688,4.74938406,2527.6,2527.5,0.47743319]
["bitfinex-derivatives","ETHF0:USTF0",1725068661099,4.74938406,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068664098,4.25058406,2527.6,2527.5,0.28289319]
["bitfinex-derivatives","ETHF0:USTF0",1725068664304,0.69814319,2528.3,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068664305,0.4936,2528.0,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725068664495,1.14,2528.1,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725068664699,1.14,2528.1,2527.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725068664700,7.85149041,2528.2,2528.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725068664900,3.7014,2528.2,2528.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725068665302,4.15009041,2528.1,2528.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725068665708,4.15009041,2528.1,2528.0,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725068667711,4.15009041,2528.1,2528.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725068669797,4.15009041,2528.1,2528.0,4.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725068670609,4.15009041,2528.1,2528.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725068670904,4.15009041,2528.1,2528.0,4.72311]
["bitfinex-derivatives","ETHF0:USTF0",1725068671299,4.15009041,2528.1,2528.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725068672210,4.15009041,2528.1,2528.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1725068673504,4.15009041,2528.1,2528.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725068693618,4.15009041,2528.1,2528.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1725068698318,4.15009041,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725068698526,0.27692,2527.9,2527.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725068698725,0.27693,2527.8,2527.6,1.03380515]
["bitfinex-derivatives","ETHF0:USTF0",1725068699029,0.27693,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068699030,4.28988563,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068700728,4.28988563,2527.7,2527.5,1.38333319]
["bitfinex-derivatives","ETHF0:USTF0",1725068700927,5.70683563,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068701131,2.35605,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068701324,0.9391,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068701525,0.9391,2527.6,2527.5,0.28289319]
["bitfinex-derivatives","ETHF0:USTF0",1725068701526,4.15291695,2527.6,2527.5,0.28289319]
["bitfinex-derivatives","ETHF0:USTF0",1725068701722,0.4953,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068701924,0.4953,2527.8,2527.7,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1725068702337,0.4953,2527.8,2527.7,4.71244]
["bitfinex-derivatives","ETHF0:USTF0",1725068703333,0.4953,2527.8,2527.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1725068703535,5.05018747,2527.8,2527.6,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068703831,5.05018747,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068704033,5.05018747,2527.8,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068704034,5.05018747,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068704632,5.05018747,2527.8,2527.5,1.03973834]
["bitfinex-derivatives","ETHF0:USTF0",1725068704633,5.05018747,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725068710334,5.05018747,2527.8,2527.7,0.66809675]
["bitfinex-derivatives","ETHF0:USTF0",1725068710634,5.05018747,2527.8,2527.7,0.39115675]
["bitfinex-derivatives","ETHF0:USTF0",1725068710841,5.05018747,2527.8,2527.6,1.31074515]
["bitfinex-derivatives","ETHF0:USTF0",1725068711034,5.52838747,2527.8,2527.5,1.31668834]
["bitfinex-derivatives","ETHF0:USTF0",1725068711240,5.52838747,2527.8,2527.6,0.66817235]
["bitfinex-derivatives","ETHF0:USTF0",1725068711442,5.52838747,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068713538,5.52838747,2527.8,2527.5,1.31669834]
["bitfinex-derivatives","ETHF0:USTF0",1725068713734,5.52838747,2527.8,2527.6,0.39126644]
["bitfinex-derivatives","ETHF0:USTF0",1725068713939,5.52838747,2527.8,2527.5,1.31669834]
["bitfinex-derivatives","ETHF0:USTF0",1725068714136,0.27694,2527.7,2527.6,0.39126165]
["bitfinex-derivatives","ETHF0:USTF0",1725068714442,4.6491508,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068716738,7.8569508,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068717838,1.41695,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068718139,5.54826238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068720143,8.75606238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068721243,12.71286238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068723054,8.75606238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068725544,5.54826238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068725746,8.75606238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068726253,12.71286238,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068727555,0.277,2527.2,2527.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725068727752,0.27701,2527.1,2527.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725068727946,0.4723,2527.1,2527.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725068728150,5.26212563,2527.1,2527.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725068728352,4.98511563,2527.1,2527.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725068731055,5.26212563,2527.1,2527.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725068731749,5.26212563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068733158,4.98511563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068733356,8.19291563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068734246,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068735060,8.19291563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068736057,4.98511563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068737759,8.19291563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068738551,4.98511563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068739859,8.19291563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068740457,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068741763,5.26212563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068741958,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068742651,5.26212563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068742857,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068746065,5.26212563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068746364,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068747057,5.26212563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068747258,8.46992563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068747758,4.98511563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068748062,4.51281563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068749066,4.78982563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068749956,4.51281563,2527.1,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068757659,3.2078,2527.5,2527.0,10.4322]
["bitfinex-derivatives","ETHF0:USTF0",1725068757979,4.56073933,2527.3,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068758269,5.19430051,2527.6,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725068758470,5.19430051,2527.6,2527.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725068758671,4.56073933,2527.5,2527.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1725068759263,5.70073933,2527.5,2527.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1725068761562,6.18253933,2527.5,2527.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1725068763469,6.45949933,2527.5,2527.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1725068764165,0.27697,2527.4,2527.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1725068764472,5.96683168,2527.3,2527.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725068764779,5.96683168,2527.3,2526.9,2.02800515]
["bitfinex-derivatives","ETHF0:USTF0",1725068764780,1.14,2527.1,2526.9,2.02800515]
["bitfinex-derivatives","ETHF0:USTF0",1725068765072,1.14,2527.1,2527.0,0.90637798]
["bitfinex-derivatives","ETHF0:USTF0",1725068765570,5.35436112,2527.1,2527.0,0.90637798]
["bitfinex-derivatives","ETHF0:USTF0",1725068765772,5.35436112,2527.1,2527.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725068766567,5.63137112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068768167,5.35436112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068768377,5.63137112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068768568,5.35436112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068770573,5.63137112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068774181,0.27702,2527.0,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068774381,5.63137112,2527.1,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068774579,4.55677347,2527.0,2526.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1725068774781,4.55677347,2527.0,2526.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725068775787,4.83379347,2527.0,2526.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725068776080,4.83379347,2527.0,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068777087,1.41703,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068777272,1.88633,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068777476,6.3565157,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068777780,7.0490957,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068777977,0.27707,2526.5,2526.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725068778285,8.55040894,2526.5,2526.1,1.03380515]
["bitfinex-derivatives","ETHF0:USTF0",1725068778481,1.14,2526.2,2526.1,1.03380515]
["bitfinex-derivatives","ETHF0:USTF0",1725068778689,1.14,2526.2,2526.1,0.39209641]
["bitfinex-derivatives","ETHF0:USTF0",1725068778874,1.14,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068779181,1.14,2526.2,2526.1,0.3921072]
["bitfinex-derivatives","ETHF0:USTF0",1725068779382,1.14,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068779984,1.14,2526.2,2526.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1725068780178,1.14,2526.2,2526.1,0.39207303]
["bitfinex-derivatives","ETHF0:USTF0",1725068780483,1.14,2526.2,2526.1,4.35047303]
["bitfinex-derivatives","ETHF0:USTF0",1725068781974,1.14,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068782184,5.8625044,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068782485,5.5853944,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068782681,5.8625044,2526.2,2526.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725068783278,5.5853944,2526.2,2525.9,0.5074411]
["bitfinex-derivatives","ETHF0:USTF0",1725068783581,1.41713,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068783969,2.42723,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068784179,6.64113725,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068787275,6.36400725,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068789279,5.86610725,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068790182,5.35390725,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068790385,4.21390725,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068790586,0.19573679,2526.3,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725068790791,0.19573679,2526.3,2526.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725068790990,4.28682973,2526.2,2526.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725068791777,5.42682973,2526.2,2526.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725068792379,5.94072973,2526.2,2526.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725068795188,5.42682973,2526.2,2526.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1725068798189,5.42682973,2526.2,2526.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725068799585,5.70392973,2526.2,2526.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725068799794,5.42682973,2526.2,2526.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725068799993,5.70392973,2526.2,2526.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725068800495,0.27712,2526.1,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068800698,1.14,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068800885,6.00673124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068801089,6.39053124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068803092,6.00673124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068804295,9.21453124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068804895,8.93740124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068807495,5.72960124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068807696,8.93740124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068808096,9.21453124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068809590,8.93740124,2526.0,2525.9,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068812499,7.79740124,2526.0,2525.9,4.2420811]
["bitfinex-derivatives","ETHF0:USTF0",1725068814398,4.58960124,2526.0,2525.9,4.2420811]
["bitfinex-derivatives","ETHF0:USTF0",1725068817487,0.00593319,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725068817892,4.51498322,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725068822404,4.51498322,2526.4,2526.2,1.31234047]
["bitfinex-derivatives","ETHF0:USTF0",1725068822595,4.51498322,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725068822794,4.51498322,2526.4,2526.3,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725068823400,4.51498322,2526.4,2526.3,1.68483047]
["bitfinex-derivatives","ETHF0:USTF0",1725068823703,0.00593319,2526.4,2526.3,11.64323047]
["bitfinex-derivatives","ETHF0:USTF0",1725068823903,0.00593319,2526.4,2526.3,5.64323047]
["bitfinex-derivatives","ETHF0:USTF0",1725068824494,0.00593319,2526.4,2526.3,4.60799]
["bitfinex-derivatives","ETHF0:USTF0",1725068824895,0.00593319,2526.4,2526.3,5.64323047]
["bitfinex-derivatives","ETHF0:USTF0",1725068825494,0.3573,2526.9,2526.3,8.25541308]
["bitfinex-derivatives","ETHF0:USTF0",1725068825695,1.14,2526.8,2526.4,1.42913064]
["bitfinex-derivatives","ETHF0:USTF0",1725068825901,4.23902037,2526.6,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725068826102,1.14,2526.8,2526.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725068826603,4.16317475,2526.7,2526.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725068828511,4.44022475,2526.7,2526.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725068828804,4.44022475,2526.7,2526.3,1.03714335]
["bitfinex-derivatives","ETHF0:USTF0",1725068828805,0.27707,2526.5,2526.3,1.03714335]
["bitfinex-derivatives","ETHF0:USTF0",1725068829006,1.14,2526.4,2526.2,6.31654335]
["bitfinex-derivatives","ETHF0:USTF0",1725068829211,5.70343387,2526.4,2526.2,6.31654335]
["bitfinex-derivatives","ETHF0:USTF0",1725068829605,0.3621,2526.3,2526.2,6.31654335]
["bitfinex-derivatives","ETHF0:USTF0",1725068829914,0.3621,2526.3,2526.2,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725068830412,0.63919,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068830714,9.53534818,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068832215,5.57694818,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068832511,9.53534818,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068833312,9.53534818,2526.3,2526.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725068833505,1.14,2526.1,2526.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725068833902,5.65514594,2526.1,2526.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725068838318,5.65514594,2526.1,2526.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1725068838512,4.51514594,2526.1,2526.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1725068840312,4.51514594,2526.1,2526.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725068841620,4.51514594,2526.1,2526.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1725068842113,4.51514594,2526.1,2526.0,10.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725068842314,0.27705,2526.7,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068842513,1.14,2526.6,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068842714,4.50459047,2526.5,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068842920,0.3648,2526.5,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068843417,4.69805614,2526.5,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068846713,4.69805614,2526.5,2526.3,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1725068848022,4.33325614,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725068848217,1.5069,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725068848606,1.5069,2526.7,2526.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725068848810,1.5069,2526.7,2526.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725068849111,5.64759724,2526.7,2526.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725068849422,5.64759724,2526.7,2526.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725068853320,5.64759724,2526.7,2526.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725068854226,5.28069724,2526.7,2526.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1725068854431,0.00593319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725068854731,4.57439908,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725068857519,4.57439908,2526.9,2526.7,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1725068857730,1.4957,2526.8,2526.7,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1725068858129,1.4957,2526.8,2526.7,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1725068861327,1.4957,2526.8,2526.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725068861527,1.4957,2526.8,2526.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725068861933,1.4957,2526.8,2526.7,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1725068862137,1.4957,2526.8,2526.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725068862335,1.4957,2526.8,2526.7,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1725068862631,1.14,2526.8,2526.7,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725068862836,0.00593319,2526.9,2526.7,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725068863139,0.00593319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725068865640,1.14,2527.5,2526.8,12.13385975]
["bitfinex-derivatives","ETHF0:USTF0",1725068865940,1.5179,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725068868740,1.5179,2527.5,2527.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1725068869951,1.5179,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725068870863,1.5179,2527.5,2527.3,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1725068871355,3.41160503,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068871356,0.00593319,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068871561,1.14593319,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068871755,5.42509621,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725068873651,4.28509621,2527.7,2527.6,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1725068873950,0.00593319,2527.7,2527.6,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1725068883558,0.00593319,2527.7,2527.6,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1725068886057,0.00593319,2527.7,2527.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725068886257,0.28288319,2527.7,2527.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725068886466,0.65208319,2527.7,2527.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725068887661,0.27695,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725068887861,1.14,2527.5,2527.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725068888966,1.14,2527.5,2527.3,11.16898]
["bitfinex-derivatives","ETHF0:USTF0",1725068889173,1.41696,2527.6,2527.3,11.16898]
["bitfinex-derivatives","ETHF0:USTF0",1725068889473,4.18125831,2527.5,2527.3,11.16898]
["bitfinex-derivatives","ETHF0:USTF0",1725068889772,4.18125831,2527.5,2527.2,0.28292319]
["bitfinex-derivatives","ETHF0:USTF0",1725068891864,0.27698,2527.4,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068892069,0.65868,2527.4,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068892271,0.63048,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068892469,4.80243469,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068892777,5.94243469,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068895268,9.89923469,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068895667,0.27703,2526.9,2526.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725068895977,6.04108325,2526.8,2526.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725068901682,6.04108325,2526.8,2526.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1725068901683,4.90108325,2526.8,2526.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1725068911474,4.90108325,2526.8,2526.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725068911678,4.3478,2526.7,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068911892,0.65356,2526.6,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068912075,5.11054971,2526.6,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068920092,0.3766,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068920387,10.29653522,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725068920588,0.2771,2526.2,2526.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725068920893,5.96156522,2526.2,2525.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725068921091,0.3766,2526.1,2525.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725068923290,4.31106404,2526.0,2525.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725068927187,4.31106404,2526.0,2525.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725068930293,4.58819404,2526.0,2525.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725068931184,4.58819404,2526.0,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068934086,4.58819404,2526.0,2525.7,0.2829011]
["bitfinex-derivatives","ETHF0:USTF0",1725068934699,4.58819404,2526.0,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068935090,0.27714,2525.9,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068935290,0.27715,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068935493,5.15980813,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068941397,4.88265813,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068943602,5.15980813,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068943806,4.88265813,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068950611,10.25900813,2525.8,2525.7,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1725068950806,10.25900813,2525.8,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725068950807,16.36405813,2525.8,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725068950996,1.14,2525.3,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725068951398,1.5259,2525.3,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725068954696,0.3859,2525.3,2525.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725068959207,0.3859,2525.3,2525.2,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1725068969615,3.2078,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725068970112,4.46662357,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068970305,3.21373319,2526.3,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068970509,4.46662357,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068972610,4.46662357,2526.2,2525.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725068972611,4.46662357,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068972810,4.46662357,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068973010,4.46662357,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068973420,0.3688,2526.1,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068973818,4.89285024,2526.1,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725068979823,0.00593319,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725068980215,0.00593319,2526.3,2526.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1725068987231,0.00593319,2526.3,2526.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725068989833,0.00593319,2526.3,2526.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725069000457,0.00593319,2526.3,2526.2,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1725069002254,0.00593319,2526.3,2526.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725069005857,0.00593319,2526.3,2526.2,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1725069006155,3.2078,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069006563,11.30598234,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069006753,7.34838234,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069007057,12.44598234,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069007255,8.48838234,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069009359,8.48838234,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069009554,8.76541234,2526.9,2526.7,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1725069009755,8.76541234,2526.9,2526.7,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1725069009959,8.48838234,2526.9,2526.7,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1725069013861,5.28058234,2526.9,2526.7,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1725069014060,8.48838234,2526.9,2526.7,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1725069016556,8.48838234,2526.9,2526.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725069016758,3.2078,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069016958,3.2078,2526.9,2526.8,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1725069017159,3.2078,2526.9,2526.8,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1725069018663,0.00593319,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725069019058,0.00593319,2527.1,2527.0,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1725069020563,0.00593319,2527.1,2527.0,5.65878598]
["bitfinex-derivatives","ETHF0:USTF0",1725069020769,0.00593319,2527.1,2527.0,7.63789176]
["bitfinex-derivatives","ETHF0:USTF0",1725069020971,0.3725,2527.6,2527.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725069021263,0.3725,2527.6,2527.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725069021768,4.79836732,2527.6,2527.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725069021958,4.79836732,2527.6,2527.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069022163,4.79836732,2527.6,2527.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725069022574,5.18276732,2527.6,2527.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725069022868,1.41699,2527.3,2526.9,1.30825631]
["bitfinex-derivatives","ETHF0:USTF0",1725069023068,0.375,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069023370,5.21178608,2527.2,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725069023670,6.07478608,2527.2,2526.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725069023867,3.48482,2527.0,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069024167,4.35618747,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069024362,4.35618747,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069024563,4.35618747,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069024760,0.63431,2527.1,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069025167,4.4188076,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069025672,4.8089076,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069026670,4.8089076,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069027170,4.8089076,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069030471,4.8089076,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725069030665,4.8089076,2527.0,2526.6,1.4079695]
["bitfinex-derivatives","ETHF0:USTF0",1725069030666,4.4188076,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725069031068,4.42605192,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069031263,3.5828,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069031667,4.42605192,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069032578,4.42605192,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725069032771,4.42605192,2527.1,2526.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725069033168,4.70306192,2527.1,2526.8,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1725069034375,4.3478,2526.9,2526.6,1.4079695]
["bitfinex-derivatives","ETHF0:USTF0",1725069034586,1.41705,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069034966,9.54252491,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069035571,8.40252491,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069035881,4.16787491,2526.7,2526.6,0.28299319]
["bitfinex-derivatives","ETHF0:USTF0",1725069036074,0.3819,2526.8,2526.6,0.28299319]
["bitfinex-derivatives","ETHF0:USTF0",1725069036275,0.3819,2526.8,2526.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725069036472,0.3819,2526.8,2526.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725069036981,0.3819,2526.8,2526.7,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725069037677,1.14,2527.0,2526.7,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725069037880,0.3849,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069038075,4.58751343,2526.9,2526.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725069038873,4.58751343,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069039081,4.58751343,2526.9,2526.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1725069043382,4.58751343,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069044290,0.3849,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069044591,0.3849,2527.0,2526.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725069044592,0.27703,2526.9,2526.7,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725069044781,4.83508719,2526.9,2526.7,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1725069045088,0.3774,2526.8,2526.7,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1725069045690,0.3774,2526.8,2526.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725069048287,0.65444,2526.8,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069048487,5.17810606,2526.8,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069048996,5.28036606,2526.8,2526.6,0.28299319]
["bitfinex-derivatives","ETHF0:USTF0",1725069049188,5.28036606,2526.8,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069049900,5.55740606,2526.8,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069051391,0.27705,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069051693,4.52962471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069053399,8.48722471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069055700,8.85562471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069056693,12.06342471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069056891,8.10582471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069057497,12.06342471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069060305,8.10582471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069060902,4.25257471,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069062203,3.2078,2527.1,2526.6,4.3540364]
["bitfinex-derivatives","ETHF0:USTF0",1725069062414,3.48481,2527.1,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069062702,4.58320242,2527.0,2526.8,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1725069063099,4.58320242,2527.0,2526.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069063296,4.58320242,2527.0,2526.9,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1725069063499,4.58320242,2527.0,2526.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069065002,4.58320242,2527.0,2526.9,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1725069065202,3.2078,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725069065397,3.2078,2527.1,2527.0,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1725069066908,3.2078,2527.1,2526.9,1.41569097]
["bitfinex-derivatives","ETHF0:USTF0",1725069066909,3.2078,2527.1,2526.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069067202,0.3535,2527.0,2526.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069067597,4.70121855,2527.0,2526.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069068309,4.70121855,2527.0,2526.9,0.77347544]
["bitfinex-derivatives","ETHF0:USTF0",1725069070209,4.70121855,2527.0,2526.9,0.77347401]
["bitfinex-derivatives","ETHF0:USTF0",1725069070402,0.27703,2526.9,2526.8,1.76659097]
["bitfinex-derivatives","ETHF0:USTF0",1725069070704,0.27705,2526.8,2526.6,1.40272416]
["bitfinex-derivatives","ETHF0:USTF0",1725069070906,4.13623789,2526.9,2526.6,0.37013319]
["bitfinex-derivatives","ETHF0:USTF0",1725069070907,0.27705,2526.7,2526.6,0.37013319]
["bitfinex-derivatives","ETHF0:USTF0",1725069071216,4.79176188,2526.7,2526.6,0.76063935]
["bitfinex-derivatives","ETHF0:USTF0",1725069071510,0.27705,2526.7,2526.6,0.76063935]
["bitfinex-derivatives","ETHF0:USTF0",1725069072601,3.48485,2526.8,2526.6,0.76063935]
["bitfinex-derivatives","ETHF0:USTF0",1725069072902,4.12269039,2526.7,2526.6,1.40272416]
["bitfinex-derivatives","ETHF0:USTF0",1725069073107,4.12269039,2526.7,2526.6,1.79313201]
["bitfinex-derivatives","ETHF0:USTF0",1725069074110,4.12269039,2526.7,2526.6,4.04969136]
["bitfinex-derivatives","ETHF0:USTF0",1725069074307,0.63052,2527.0,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069074500,0.63052,2527.0,2526.7,1.30964097]
["bitfinex-derivatives","ETHF0:USTF0",1725069074706,4.31674744,2526.9,2526.7,1.30964097]
["bitfinex-derivatives","ETHF0:USTF0",1725069075404,3.48481,2527.1,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069075712,3.2078,2527.1,2526.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725069076004,3.2078,2527.1,2526.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725069076197,3.2078,2527.1,2527.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725069076805,0.27701,2527.1,2527.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725069077013,0.27701,2527.1,2526.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725069077014,4.58561166,2527.1,2526.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725069077204,0.27703,2526.9,2526.7,1.03259097]
["bitfinex-derivatives","ETHF0:USTF0",1725069077405,0.27705,2526.8,2526.6,2.19652416]
["bitfinex-derivatives","ETHF0:USTF0",1725069077706,4.50876166,2526.8,2526.6,1.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725069077912,0.3789,2526.7,2526.6,1.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725069078209,4.55046878,2526.7,2526.6,1.55438228]
["bitfinex-derivatives","ETHF0:USTF0",1725069079913,4.17156878,2526.7,2526.6,1.83144228]
["bitfinex-derivatives","ETHF0:USTF0",1725069080106,3.48482,2527.0,2526.6,6.82163325]
["bitfinex-derivatives","ETHF0:USTF0",1725069080308,3.48482,2527.0,2526.7,0.66749909]
["bitfinex-derivatives","ETHF0:USTF0",1725069080608,1.42349,2527.3,2526.7,0.66749909]
["bitfinex-derivatives","ETHF0:USTF0",1725069080609,3.2078,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725069080911,3.2078,2527.3,2527.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1725069081506,0.00593319,2527.8,2527.2,5.48198021]
["bitfinex-derivatives","ETHF0:USTF0",1725069081703,0.64736319,2527.8,2527.2,2.16759097]
["bitfinex-derivatives","ETHF0:USTF0",1725069081901,0.64736319,2527.8,2527.3,0.66710549]
["bitfinex-derivatives","ETHF0:USTF0",1725069081902,4.37715487,2527.5,2527.3,0.66710549]
["bitfinex-derivatives","ETHF0:USTF0",1725069082206,0.27694,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069082615,4.43699721,2527.6,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069083209,4.42516992,2527.7,2527.2,2.16759097]
["bitfinex-derivatives","ETHF0:USTF0",1725069083411,4.42516992,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069083613,0.64737319,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069083815,4.42516992,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069087729,4.42516992,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069087914,4.70210992,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069091023,4.42516992,2527.7,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069091229,4.42516992,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725069091521,3.57823319,2527.8,2527.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725069091735,3.85516319,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069091920,4.54893047,2527.7,2527.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725069092117,5.26413047,2527.7,2527.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725069092722,4.98719047,2527.7,2527.4,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1725069095428,5.26413047,2527.7,2527.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725069096030,4.98719047,2527.7,2527.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725069096234,0.27696,2527.6,2527.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725069096425,0.27696,2527.6,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069096426,0.27698,2527.3,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069096629,4.5909587,2527.5,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069096934,4.5909587,2527.5,2527.2,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1725069097328,0.3813,2527.5,2527.2,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1725069098124,0.3813,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069098332,0.27695,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069098532,0.65825,2527.7,2527.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725069098837,4.38710857,2527.6,2527.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725069102139,4.38710857,2527.6,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069102340,0.3531,2527.5,2527.2,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1725069102748,4.57884594,2527.4,2527.2,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1725069115758,4.85581594,2527.4,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069116362,4.57884594,2527.4,2527.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725069117351,4.57884594,2527.4,2527.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725069122359,4.57884594,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069122565,0.28287319,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725069122760,0.63687319,2527.8,2527.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725069123560,0.35993319,2527.8,2527.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725069123768,0.63686319,2527.8,2527.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725069124257,0.35993319,2527.8,2527.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725069126072,0.35993319,2527.8,2527.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725069127568,0.35993319,2527.8,2527.7,0.38974379]
["bitfinex-derivatives","ETHF0:USTF0",1725069127968,0.35993319,2527.8,2527.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725069128277,0.35993319,2527.8,2527.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725069128569,0.35993319,2527.8,2527.7,0.38973752]
["bitfinex-derivatives","ETHF0:USTF0",1725069129670,0.35993319,2527.8,2527.7,0.66667752]
["bitfinex-derivatives","ETHF0:USTF0",1725069129877,0.00593319,2527.8,2527.7,0.38973752]
["bitfinex-derivatives","ETHF0:USTF0",1725069130067,0.39343319,2527.8,2527.7,0.38973752]
["bitfinex-derivatives","ETHF0:USTF0",1725069130468,0.39343319,2527.8,2527.7,0.66667752]
["bitfinex-derivatives","ETHF0:USTF0",1725069130670,0.39343319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069130872,0.39343319,2527.8,2527.7,0.66650703]
["bitfinex-derivatives","ETHF0:USTF0",1725069131070,0.39343319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069131764,0.39343319,2527.8,2527.7,0.66650125]
["bitfinex-derivatives","ETHF0:USTF0",1725069132165,0.39343319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069132571,0.39343319,2527.8,2527.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725069132773,4.58597072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069132975,4.86290072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069133569,4.58597072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069134568,4.86290072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069135968,4.58597072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069137070,4.86290072,2527.8,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069137873,0.27694,2527.7,2527.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725069138071,1.14,2527.7,2527.4,1.03063907]
["bitfinex-derivatives","ETHF0:USTF0",1725069138281,0.27697,2527.4,2527.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725069138478,0.27697,2527.4,2527.3,0.77772742]
["bitfinex-derivatives","ETHF0:USTF0",1725069139476,0.27697,2527.4,2527.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725069141283,8.50643903,2527.4,2527.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725069141480,8.50643903,2527.4,2527.2,0.3899821]
["bitfinex-derivatives","ETHF0:USTF0",1725069141481,4.54963903,2527.4,2527.2,0.3899821]
["bitfinex-derivatives","ETHF0:USTF0",1725069141675,4.54963903,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069141872,4.54963903,2527.4,2527.2,0.38997535]
["bitfinex-derivatives","ETHF0:USTF0",1725069142179,4.54963903,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069142474,4.54963903,2527.4,2527.2,0.38997372]
["bitfinex-derivatives","ETHF0:USTF0",1725069142667,4.27265903,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069142867,0.64837,2527.5,2527.2,0.38997567]
["bitfinex-derivatives","ETHF0:USTF0",1725069143076,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069143275,0.64837,2527.5,2527.2,0.39015081]
["bitfinex-derivatives","ETHF0:USTF0",1725069143580,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069143765,0.64837,2527.5,2527.2,0.3901607]
["bitfinex-derivatives","ETHF0:USTF0",1725069143979,0.64837,2527.5,2527.3,0.3901607]
["bitfinex-derivatives","ETHF0:USTF0",1725069144275,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069144480,0.64837,2527.5,2527.2,0.39027233]
["bitfinex-derivatives","ETHF0:USTF0",1725069144780,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069144979,0.64837,2527.5,2527.2,0.39032434]
["bitfinex-derivatives","ETHF0:USTF0",1725069145178,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069145368,0.64837,2527.5,2527.2,0.39036577]
["bitfinex-derivatives","ETHF0:USTF0",1725069145566,0.64837,2527.5,2527.3,0.39036577]
["bitfinex-derivatives","ETHF0:USTF0",1725069145770,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069145967,0.64837,2527.5,2527.2,0.39040672]
["bitfinex-derivatives","ETHF0:USTF0",1725069146167,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069146380,0.64837,2527.5,2527.2,0.3904185]
["bitfinex-derivatives","ETHF0:USTF0",1725069146572,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069146771,0.64837,2527.5,2527.2,0.39042313]
["bitfinex-derivatives","ETHF0:USTF0",1725069147077,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069147279,0.64837,2527.5,2527.2,0.39041343]
["bitfinex-derivatives","ETHF0:USTF0",1725069147584,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069147775,0.64837,2527.5,2527.2,0.39031471]
["bitfinex-derivatives","ETHF0:USTF0",1725069147980,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069148179,0.64837,2527.5,2527.2,0.3902754]
["bitfinex-derivatives","ETHF0:USTF0",1725069148375,0.64837,2527.5,2527.1,3.28483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069148376,0.64837,2527.5,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069148571,4.4127042,2527.4,2527.2,0.39027216]
["bitfinex-derivatives","ETHF0:USTF0",1725069148778,4.4127042,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069148978,4.4127042,2527.4,2527.2,0.39028913]
["bitfinex-derivatives","ETHF0:USTF0",1725069149291,4.4127042,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069149478,4.4127042,2527.4,2527.2,0.39032761]
["bitfinex-derivatives","ETHF0:USTF0",1725069149678,4.4127042,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069149885,4.4127042,2527.4,2527.2,0.39032307]
["bitfinex-derivatives","ETHF0:USTF0",1725069150079,4.4127042,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069150281,4.4127042,2527.4,2527.2,0.39031795]
["bitfinex-derivatives","ETHF0:USTF0",1725069150485,4.4127042,2527.4,2527.1,2.42184907]
["bitfinex-derivatives","ETHF0:USTF0",1725069150783,4.4127042,2527.4,2527.2,0.39031007]
["bitfinex-derivatives","ETHF0:USTF0",1725069150988,4.4127042,2527.4,2527.1,2.42184907]
["bitfinex-derivatives","ETHF0:USTF0",1725069151195,4.4127042,2527.4,2527.2,0.39031073]
["bitfinex-derivatives","ETHF0:USTF0",1725069151390,4.4127042,2527.4,2527.1,2.42184907]
["bitfinex-derivatives","ETHF0:USTF0",1725069151581,4.4127042,2527.4,2527.2,0.39031566]
["bitfinex-derivatives","ETHF0:USTF0",1725069151778,4.4127042,2527.4,2527.1,2.42184907]
["bitfinex-derivatives","ETHF0:USTF0",1725069151977,4.4127042,2527.4,2527.2,0.39031784]
["bitfinex-derivatives","ETHF0:USTF0",1725069152177,4.4127042,2527.4,2527.3,0.39031784]
["bitfinex-derivatives","ETHF0:USTF0",1725069152586,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069152779,4.4127042,2527.4,2527.2,0.3903167]
["bitfinex-derivatives","ETHF0:USTF0",1725069152981,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069153281,4.4127042,2527.4,2527.2,0.39046857]
["bitfinex-derivatives","ETHF0:USTF0",1725069153476,4.4127042,2527.4,2527.3,0.39046857]
["bitfinex-derivatives","ETHF0:USTF0",1725069153991,4.4127042,2527.4,2527.3,0.39044772]
["bitfinex-derivatives","ETHF0:USTF0",1725069154182,4.4127042,2527.4,2527.3,0.39044583]
["bitfinex-derivatives","ETHF0:USTF0",1725069154382,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069154590,4.4127042,2527.4,2527.2,0.39044848]
["bitfinex-derivatives","ETHF0:USTF0",1725069154786,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069154984,4.4127042,2527.4,2527.2,0.39045216]
["bitfinex-derivatives","ETHF0:USTF0",1725069155186,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069155386,4.4127042,2527.4,2527.2,0.3904513]
["bitfinex-derivatives","ETHF0:USTF0",1725069155693,4.4127042,2527.4,2527.1,2.42183907]
["bitfinex-derivatives","ETHF0:USTF0",1725069155906,4.4127042,2527.4,2527.2,0.39045565]
["bitfinex-derivatives","ETHF0:USTF0",1725069156191,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069156391,4.6896842,2527.4,2527.2,0.39045679]
["bitfinex-derivatives","ETHF0:USTF0",1725069156592,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069156787,4.6896842,2527.4,2527.2,0.39046784]
["bitfinex-derivatives","ETHF0:USTF0",1725069156987,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069157189,4.6896842,2527.4,2527.2,0.3904702]
["bitfinex-derivatives","ETHF0:USTF0",1725069157488,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069157797,4.6896842,2527.4,2527.2,0.39047059]
["bitfinex-derivatives","ETHF0:USTF0",1725069157984,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069158289,4.6896842,2527.4,2527.2,0.39046471]
["bitfinex-derivatives","ETHF0:USTF0",1725069158592,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069158777,4.6896842,2527.4,2527.2,0.39046707]
["bitfinex-derivatives","ETHF0:USTF0",1725069158981,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069159184,4.6896842,2527.4,2527.2,0.3904678]
["bitfinex-derivatives","ETHF0:USTF0",1725069159383,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069159583,4.6896842,2527.4,2527.2,0.39046101]
["bitfinex-derivatives","ETHF0:USTF0",1725069159783,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069159980,4.6896842,2527.4,2527.2,0.39047642]
["bitfinex-derivatives","ETHF0:USTF0",1725069160194,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069160393,4.6896842,2527.4,2527.2,0.39047317]
["bitfinex-derivatives","ETHF0:USTF0",1725069160588,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069160989,4.6896842,2527.4,2527.2,0.39045881]
["bitfinex-derivatives","ETHF0:USTF0",1725069161196,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069161397,4.6896842,2527.4,2527.2,0.39045766]
["bitfinex-derivatives","ETHF0:USTF0",1725069161691,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069161897,4.6896842,2527.4,2527.2,0.39044754]
["bitfinex-derivatives","ETHF0:USTF0",1725069162088,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069162390,4.6896842,2527.4,2527.2,0.39044385]
["bitfinex-derivatives","ETHF0:USTF0",1725069162597,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069162790,4.6896842,2527.4,2527.2,0.39044396]
["bitfinex-derivatives","ETHF0:USTF0",1725069162985,4.6896842,2527.4,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069163190,0.27698,2527.3,2527.2,0.39045352]
["bitfinex-derivatives","ETHF0:USTF0",1725069164294,0.27698,2527.3,2527.2,0.39044869]
["bitfinex-derivatives","ETHF0:USTF0",1725069170902,0.277,2527.2,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069171094,0.277,2527.2,2527.1,2.53527247]
["bitfinex-derivatives","ETHF0:USTF0",1725069172698,0.277,2527.2,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069172898,0.27699,2527.3,2527.1,2.14483907]
["bitfinex-derivatives","ETHF0:USTF0",1725069174208,0.27699,2527.3,2527.2,0.39041583]
["bitfinex-derivatives","ETHF0:USTF0",1725069175704,0.27699,2527.3,2527.2,0.78082709]
["bitfinex-derivatives","ETHF0:USTF0",1725069177405,9.05638343,2527.3,2527.2,0.78082709]
["bitfinex-derivatives","ETHF0:USTF0",1725069177604,17.26565343,2527.3,2527.2,0.78082709]
["bitfinex-derivatives","ETHF0:USTF0",1725069178298,17.53142623,2527.3,2527.2,0.39041583]
["bitfinex-derivatives","ETHF0:USTF0",1725069180994,20.73922623,2527.3,2527.2,0.39041583]
["bitfinex-derivatives","ETHF0:USTF0",1725069182612,0.27704,2526.8,2526.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725069183013,4.86989969,2526.8,2526.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725069183313,5.22289969,2526.8,2526.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725069183617,0.27705,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069183915,6.06728,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069184109,16.58731389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069185410,14.75468389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069185716,5.93708389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069186502,9.89468389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069186704,5.93708389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069188010,15.89468389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069188214,16.63798389,2526.7,2526.6,0.62188835]
["bitfinex-derivatives","ETHF0:USTF0",1725069188618,16.63798389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069189010,19.84578389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069189219,20.53841389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069191518,13.10248389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069196317,13.79511389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069196710,14.17071389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069199117,10.96291389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069199415,14.17071389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069200527,10.96291389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069201119,14.17071389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069202720,13.79511389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069202922,9.14488389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069212737,5.93708389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069213136,9.14488389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069214038,13.10248389,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069216135,0.27709,2526.3,2526.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725069216340,4.62489,2526.3,2526.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725069216540,8.74144712,2526.3,2526.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725069216738,0.27712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069217040,5.53367712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069217837,9.49207712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069218341,5.53367712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069221945,8.74147712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069226446,5.53367712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069226649,8.74147712,2526.1,2526.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725069232355,0.27713,2526.0,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069232554,0.64013,2526.0,2525.8,0.75253319]
["bitfinex-derivatives","ETHF0:USTF0",1725069232755,4.42563165,2525.9,2525.8,0.75253319]
["bitfinex-derivatives","ETHF0:USTF0",1725069232955,5.56563165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069233151,5.84277165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069234759,5.56563165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069242661,5.84277165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069244657,5.56563165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069247764,8.77343165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069250663,4.42563165,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069251068,3.2078,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069251369,3.2078,2525.9,2525.8,4.32133319]
["bitfinex-derivatives","ETHF0:USTF0",1725069255065,3.2078,2525.9,2525.8,4.59848319]
["bitfinex-derivatives","ETHF0:USTF0",1725069256061,1.14,2526.0,2525.8,4.59848319]
["bitfinex-derivatives","ETHF0:USTF0",1725069256260,1.14,2526.0,2525.8,0.63928319]
["bitfinex-derivatives","ETHF0:USTF0",1725069256465,4.38939023,2525.9,2525.8,0.63928319]
["bitfinex-derivatives","ETHF0:USTF0",1725069256868,4.38939023,2525.9,2525.8,4.59848319]
["bitfinex-derivatives","ETHF0:USTF0",1725069258170,4.38939023,2525.9,2525.8,4.99008595]
["bitfinex-derivatives","ETHF0:USTF0",1725069258374,4.38939023,2525.9,2525.8,4.59848319]
["bitfinex-derivatives","ETHF0:USTF0",1725069259475,4.38939023,2525.9,2525.8,4.99010297]
["bitfinex-derivatives","ETHF0:USTF0",1725069260873,4.38939023,2525.9,2525.8,4.71295297]
["bitfinex-derivatives","ETHF0:USTF0",1725069261169,4.38939023,2525.9,2525.8,6.02074204]
["bitfinex-derivatives","ETHF0:USTF0",1725069261370,4.38939023,2525.9,2525.8,5.74359204]
["bitfinex-derivatives","ETHF0:USTF0",1725069261671,4.76459023,2525.9,2525.8,4.71295297]
["bitfinex-derivatives","ETHF0:USTF0",1725069261970,4.76459023,2525.9,2525.8,4.71296638]
["bitfinex-derivatives","ETHF0:USTF0",1725069262174,4.76459023,2525.9,2525.8,5.74360545]
["bitfinex-derivatives","ETHF0:USTF0",1725069263474,4.76459023,2525.9,2525.8,4.71296638]
["bitfinex-derivatives","ETHF0:USTF0",1725069263868,4.76459023,2525.9,2525.8,5.74360545]
["bitfinex-derivatives","ETHF0:USTF0",1725069265172,4.76459023,2525.9,2525.8,5.35197226]
["bitfinex-derivatives","ETHF0:USTF0",1725069265373,4.76459023,2525.9,2525.8,5.7436692]
["bitfinex-derivatives","ETHF0:USTF0",1725069265675,4.76459023,2525.9,2525.8,4.71303013]
["bitfinex-derivatives","ETHF0:USTF0",1725069267777,4.76459023,2525.9,2525.8,5.7436692]
["bitfinex-derivatives","ETHF0:USTF0",1725069268073,4.76459023,2525.9,2525.8,4.71303013]
["bitfinex-derivatives","ETHF0:USTF0",1725069268276,4.76459023,2525.9,2525.8,0.75383013]
["bitfinex-derivatives","ETHF0:USTF0",1725069268569,4.76459023,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069268766,4.76459023,2525.9,2525.8,0.75394935]
["bitfinex-derivatives","ETHF0:USTF0",1725069271871,4.76459023,2525.9,2525.8,0.75394826]
["bitfinex-derivatives","ETHF0:USTF0",1725069275180,4.76459023,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069275375,4.76459023,2525.9,2525.8,0.754003]
["bitfinex-derivatives","ETHF0:USTF0",1725069278772,4.76459023,2525.9,2525.8,0.75410596]
["bitfinex-derivatives","ETHF0:USTF0",1725069280074,4.76459023,2525.9,2525.8,1.78474503]
["bitfinex-derivatives","ETHF0:USTF0",1725069280680,4.76459023,2525.9,2525.8,0.75410596]
["bitfinex-derivatives","ETHF0:USTF0",1725069280877,4.76459023,2525.9,2525.8,1.78474503]
["bitfinex-derivatives","ETHF0:USTF0",1725069281085,4.76459023,2525.9,2525.8,0.75410596]
["bitfinex-derivatives","ETHF0:USTF0",1725069281282,4.76459023,2525.9,2525.8,1.78474503]
["bitfinex-derivatives","ETHF0:USTF0",1725069281873,4.76459023,2525.9,2525.8,0.75410596]
["bitfinex-derivatives","ETHF0:USTF0",1725069282069,4.76459023,2525.9,2525.8,0.36213319]
["bitfinex-derivatives","ETHF0:USTF0",1725069282280,4.76459023,2525.9,2525.8,1.78478207]
["bitfinex-derivatives","ETHF0:USTF0",1725069282682,7.97239023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069282889,8.24953023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069283281,7.97239023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069285685,4.76459023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069285876,7.97239023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069287681,4.76459023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069287883,7.97239023,2525.9,2525.8,0.754143]
["bitfinex-derivatives","ETHF0:USTF0",1725069288582,7.97239023,2525.9,2525.8,0.397943]
["bitfinex-derivatives","ETHF0:USTF0",1725069288583,8.24953023,2525.9,2525.8,0.397943]
["bitfinex-derivatives","ETHF0:USTF0",1725069288996,8.24953023,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069289384,12.20873023,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069289592,20.04158023,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069289787,20.04158023,2525.9,2525.3,1.75613907]
["bitfinex-derivatives","ETHF0:USTF0",1725069289788,0.27719,2525.4,2525.3,1.75613907]
["bitfinex-derivatives","ETHF0:USTF0",1725069289984,3.48499,2525.4,2525.3,1.11769154]
["bitfinex-derivatives","ETHF0:USTF0",1725069290183,7.70334266,2525.4,2525.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725069290393,7.70334266,2525.4,2525.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725069292692,7.70334266,2525.4,2525.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725069292993,1.5112,2525.3,2525.1,1.76013907]
["bitfinex-derivatives","ETHF0:USTF0",1725069293192,1.5112,2525.3,2525.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725069293391,1.5112,2525.3,2525.0,1.03063907]
["bitfinex-derivatives","ETHF0:USTF0",1725069293392,4.21942402,2525.2,2525.0,1.03063907]
["bitfinex-derivatives","ETHF0:USTF0",1725069293591,0.27725,2524.9,2524.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725069293792,1.41725,2524.9,2524.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725069293986,5.91940042,2524.9,2524.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725069294190,5.91940042,2524.9,2524.6,11.2466]
["bitfinex-derivatives","ETHF0:USTF0",1725069294191,9.60295042,2524.9,2524.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725069294383,4.3478,2524.7,2524.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725069294703,0.27728,2524.6,2524.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725069294898,0.66178,2524.6,2524.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725069295204,4.97119173,2524.6,2524.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725069295393,4.97119173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069297100,8.17899173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069298104,9.04171173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069299803,8.65721173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069300699,5.44941173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069301501,5.44941173,2524.6,2524.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725069301700,5.44941173,2524.6,2524.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725069308807,3.2078,2524.9,2524.5,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1725069308999,4.3478,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725069309405,4.3478,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069310613,1.14,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069310813,4.3478,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069312016,1.14,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069312198,4.3478,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069312811,1.14,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069314911,1.5287,2524.9,2524.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725069315499,1.14,2524.9,2524.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1725069315700,0.00593319,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725069315905,1.14593319,2525.0,2524.9,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725069317313,3.2078,2525.2,2524.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1725069317507,3.2078,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725069317905,3.2078,2525.2,2525.1,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1725069319408,0.00593319,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725069319818,0.00593319,2525.4,2525.3,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1725069320515,3.9006,2526.2,2525.3,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1725069320516,3.48491,2526.2,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725069320821,4.18475037,2526.0,2525.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725069321119,1.14,2526.1,2525.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725069321521,4.18475037,2525.9,2525.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725069321711,4.18475037,2526.0,2525.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725069322011,1.14,2526.1,2525.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725069322720,1.14,2526.1,2525.8,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725069323223,3.58673319,2526.2,2525.8,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1725069323224,3.58673319,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069323618,4.46324549,2526.1,2525.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725069323813,4.46324549,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069324926,3.58673319,2526.2,2526.0,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1725069325238,0.37893319,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069326020,0.00593319,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069326615,0.37043319,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069327724,1.51043319,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069328721,1.51043319,2526.2,2525.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725069328722,1.51043319,2526.2,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069328916,1.87623319,2526.2,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069330417,1.87623319,2526.2,2525.8,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725069330620,2.23863319,2526.2,2525.8,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1725069330824,2.23863319,2526.2,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069331528,4.48132261,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069335319,4.48132261,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069335518,0.00593319,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725069335718,0.00593319,2526.2,2526.1,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725069336427,0.3575,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069336725,3.86463,2526.9,2526.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725069336923,0.3755,2526.8,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069337120,4.96658778,2526.8,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069339528,4.96658778,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069341726,0.3755,2526.8,2526.7,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725069341929,0.3755,2526.8,2526.7,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725069342233,0.3755,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069342832,0.38573319,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069343035,0.75453319,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069351632,0.75453319,2526.9,2526.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725069352441,0.37473319,2526.9,2526.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725069357238,0.37473319,2526.9,2526.8,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1725069357939,0.00593319,2526.9,2526.8,4.59234]
["bitfinex-derivatives","ETHF0:USTF0",1725069358239,0.3655,2527.8,2526.9,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725069358440,4.96643082,2528.1,2527.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069358441,0.3869,2528.0,2527.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069358637,3.2078,2528.3,2527.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069358943,4.83711166,2528.2,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725069359137,4.83711166,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725069359138,4.94622166,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725069361939,6.36311166,2528.2,2527.7,3.49066319]
["bitfinex-derivatives","ETHF0:USTF0",1725069362140,6.36311166,2528.2,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725069362141,0.7564,2528.1,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725069362543,4.20736631,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725069368353,4.20736631,2528.0,2527.8,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1725069369649,0.27693,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069370041,4.60590277,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069370946,16.39423277,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069371442,10.39423277,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069372753,13.60203277,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069375251,13.87751372,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069375560,19.87751372,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069376856,0.27699,2527.3,2526.9,9.89242]
["bitfinex-derivatives","ETHF0:USTF0",1725069377051,0.27699,2527.3,2526.9,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725069377253,4.73145151,2527.2,2526.9,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725069377460,4.73145151,2527.2,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725069380258,4.73145151,2527.2,2526.9,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1725069380459,5.00845151,2527.2,2526.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725069384371,9.07925151,2527.2,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069384558,0.27703,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069384960,4.97703319,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069386664,8.18483319,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069388570,4.97703319,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069388866,13.28243319,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069389373,19.97501319,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069389662,19.97501319,2526.9,2525.9,18.78663907]
["bitfinex-derivatives","ETHF0:USTF0",1725069389663,0.69269,2526.5,2525.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1725069389863,3.2078,2526.3,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069390070,5.22947984,2526.4,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069390362,4.18428984,2526.2,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069390867,4.19022303,2526.3,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069391068,0.00593319,2526.3,2525.9,4.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725069391266,0.00593319,2526.3,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069391267,4.58534107,2526.2,2525.9,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1725069391867,0.27712,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069392568,4.86245107,2526.2,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069392769,4.38076064,2526.0,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069393068,4.13430506,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069393268,0.27711,2526.2,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069393661,4.13430506,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069395468,4.13430506,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069396570,4.13430506,2526.1,2525.8,0.28308319]
["bitfinex-derivatives","ETHF0:USTF0",1725069396770,4.13430506,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069397366,4.41142506,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069398370,4.13430506,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069398672,4.13430506,2526.1,2525.8,0.28308319]
["bitfinex-derivatives","ETHF0:USTF0",1725069398875,4.41142506,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069399174,0.27712,2526.1,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069399471,4.30644166,2526.0,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069401475,4.30644166,2526.0,2525.8,0.28308319]
["bitfinex-derivatives","ETHF0:USTF0",1725069402870,4.30644166,2526.0,2525.9,5.37634]
["bitfinex-derivatives","ETHF0:USTF0",1725069403079,0.00593319,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069403273,0.27703,2526.9,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069403472,0.27703,2526.9,2526.6,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725069403874,0.27704,2526.8,2526.6,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725069405582,4.52135508,2526.9,2526.6,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725069406275,4.52135508,2526.9,2526.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725069408078,4.24432508,2526.9,2526.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725069409476,3.21373319,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069409477,0.00593319,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069410089,0.00593319,2527.0,2526.7,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1725069410272,4.38451257,2526.9,2526.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725069411180,4.75461257,2526.9,2526.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725069411981,5.03164257,2526.9,2526.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725069412176,0.27704,2526.8,2526.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725069412485,4.57097326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069412676,4.29391326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069413179,4.57096326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069413484,4.57096326,2526.7,2526.3,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1725069414280,0.27708,2526.5,2526.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725069414486,0.27708,2526.5,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069414693,4.91715117,2526.4,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069414881,4.91715117,2526.4,2526.0,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725069414882,4.64006117,2526.4,2526.0,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725069415081,0.3821,2526.3,2526.0,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1725069415377,4.31276038,2526.2,2526.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725069416383,4.31276038,2526.2,2526.0,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1725069420188,4.31276038,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725069420492,3.86937,2526.6,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069420689,4.24267,2526.6,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069420879,4.68140562,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069421482,4.40433562,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069421682,4.40433562,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069422881,4.68140562,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069423080,4.40433562,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069425394,4.24267,2526.6,2526.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725069425590,4.24267,2526.6,2526.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725069428691,0.7578,2526.6,2526.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725069428885,1.03486,2526.6,2526.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725069429093,4.31489237,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069430187,4.31489237,2526.5,2526.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069430188,4.31489237,2526.5,2526.4,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1725069430593,0.3751,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069430895,0.3751,2526.9,2526.4,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725069430896,0.3902,2526.9,2526.4,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725069431086,0.3902,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069434491,0.3902,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069434691,4.29762059,2526.8,2526.4,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1725069434900,0.7405,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725069435399,0.3551,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069438892,0.3551,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725069439895,0.3551,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069440599,4.29762059,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069440803,4.29762059,2526.8,2526.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725069440804,4.57466059,2526.8,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069443805,4.57466059,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069445700,4.29762059,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069447206,4.57466059,2526.8,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069447399,4.57466059,2526.8,2526.4,2.90283907]
["bitfinex-derivatives","ETHF0:USTF0",1725069447400,5.43762059,2526.8,2526.4,1.03063907]
["bitfinex-derivatives","ETHF0:USTF0",1725069447609,0.27707,2526.5,2526.2,5.46573907]
["bitfinex-derivatives","ETHF0:USTF0",1725069447803,0.7722,2526.4,2526.2,1.30773907]
["bitfinex-derivatives","ETHF0:USTF0",1725069447998,5.02668993,2526.4,2526.2,1.30773907]
["bitfinex-derivatives","ETHF0:USTF0",1725069448812,5.02668993,2526.4,2526.3,0.66912583]
["bitfinex-derivatives","ETHF0:USTF0",1725069449106,5.02668993,2526.4,2526.3,1.6997649]
["bitfinex-derivatives","ETHF0:USTF0",1725069449511,5.02668993,2526.4,2526.3,0.66912583]
["bitfinex-derivatives","ETHF0:USTF0",1725069450010,5.02668993,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069450203,5.02668993,2526.4,2526.3,1.69975215]
["bitfinex-derivatives","ETHF0:USTF0",1725069451409,5.02668993,2526.4,2526.3,0.66911308]
["bitfinex-derivatives","ETHF0:USTF0",1725069451907,5.02668993,2526.4,2526.3,0.39202308]
["bitfinex-derivatives","ETHF0:USTF0",1725069452212,5.02668993,2526.4,2526.3,0.66911308]
["bitfinex-derivatives","ETHF0:USTF0",1725069454304,5.02668993,2526.4,2526.3,0.39202308]
["bitfinex-derivatives","ETHF0:USTF0",1725069456204,5.02668993,2526.4,2526.2,1.30773907]
["bitfinex-derivatives","ETHF0:USTF0",1725069456404,5.02668993,2526.4,2526.3,0.39203289]
["bitfinex-derivatives","ETHF0:USTF0",1725069457609,5.02668993,2526.4,2526.3,0.66912289]
["bitfinex-derivatives","ETHF0:USTF0",1725069457816,5.02668993,2526.4,2526.3,1.69976196]
["bitfinex-derivatives","ETHF0:USTF0",1725069460714,5.02668993,2526.4,2526.3,1.69974939]
["bitfinex-derivatives","ETHF0:USTF0",1725069461822,5.02668993,2526.4,2526.3,1.42265939]
["bitfinex-derivatives","ETHF0:USTF0",1725069462922,5.02668993,2526.4,2526.3,1.69974939]
["bitfinex-derivatives","ETHF0:USTF0",1725069463920,5.02668993,2526.4,2526.3,1.42265939]
["bitfinex-derivatives","ETHF0:USTF0",1725069465026,5.02668993,2526.4,2526.3,1.42267117]
["bitfinex-derivatives","ETHF0:USTF0",1725069465615,5.30376993,2526.4,2526.3,1.42267117]
["bitfinex-derivatives","ETHF0:USTF0",1725069465815,5.30376993,2526.4,2526.3,0.3920321]
["bitfinex-derivatives","ETHF0:USTF0",1725069466117,5.30376993,2526.4,2526.1,1.5459586]
["bitfinex-derivatives","ETHF0:USTF0",1725069466118,0.2771,2526.2,2526.1,1.03777572]
["bitfinex-derivatives","ETHF0:USTF0",1725069466320,0.2771,2526.2,2526.1,0.39206756]
["bitfinex-derivatives","ETHF0:USTF0",1725069466520,4.43480856,2526.2,2526.1,0.39206756]
["bitfinex-derivatives","ETHF0:USTF0",1725069466721,4.43480856,2526.2,2526.0,1.03777572]
["bitfinex-derivatives","ETHF0:USTF0",1725069466722,9.25610856,2526.2,2525.9,1.03777572]
["bitfinex-derivatives","ETHF0:USTF0",1725069466926,4.3478,2526.1,2525.8,1.04370891]
["bitfinex-derivatives","ETHF0:USTF0",1725069467228,0.27714,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069467533,5.79702659,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069467721,10.13072659,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069467921,10.32406448,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069470331,0.69288,2525.8,2525.1,1.42507572]
["bitfinex-derivatives","ETHF0:USTF0",1725069470624,0.27719,2525.5,2525.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1725069470825,0.753,2525.4,2525.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1725069471029,5.03201896,2525.4,2525.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1725069471926,5.03201896,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725069478332,5.03201896,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725069478933,0.00593319,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725069479123,0.00593319,2525.5,2525.4,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1725069482027,0.00593319,2525.5,2525.4,4.59349]
["bitfinex-derivatives","ETHF0:USTF0",1725069483532,0.00593319,2525.5,2525.4,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1725069484528,0.00593319,2525.5,2525.4,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725069488141,0.00593319,2525.5,2525.4,4.97849]
["bitfinex-derivatives","ETHF0:USTF0",1725069494857,0.00593319,2525.5,2525.4,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725069497848,0.3666,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069498038,0.66361,2526.2,2525.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069498245,4.1725561,2525.9,2525.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725069498446,4.18226318,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069498745,1.04561,2526.2,2525.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1725069498956,4.18226318,2526.1,2525.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1725069499549,4.18226318,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069500553,4.18226318,2526.1,2525.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1725069506663,4.18226318,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725069507859,0.382,2526.2,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725069508070,0.00593319,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069508251,0.38563319,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069509466,0.38563319,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725069515854,0.38563319,2526.3,2525.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725069515855,0.00593319,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069516251,0.00593319,2526.3,2526.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1725069519467,0.00593319,2526.3,2526.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725069519863,0.00593319,2526.3,2526.2,7.56789712]
["bitfinex-derivatives","ETHF0:USTF0",1725069521064,0.00593319,2526.3,2526.2,6.53380257]
["bitfinex-derivatives","ETHF0:USTF0",1725069521265,0.66634,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069521266,0.3893,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069521765,4.37790204,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069536581,0.3893,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069538383,0.3893,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069539085,0.3893,2526.8,2526.6,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1725069552701,4.62394,2526.8,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069552903,4.28139187,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725069555405,4.28139187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069555708,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069555903,4.55844187,2526.7,2526.4,0.66131319]
["bitfinex-derivatives","ETHF0:USTF0",1725069556304,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069557212,4.55844187,2526.7,2526.5,0.39200374]
["bitfinex-derivatives","ETHF0:USTF0",1725069557403,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069557599,4.55844187,2526.7,2526.5,0.3920031]
["bitfinex-derivatives","ETHF0:USTF0",1725069557799,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069558005,4.55844187,2526.7,2526.5,0.39200634]
["bitfinex-derivatives","ETHF0:USTF0",1725069558205,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069558405,4.55844187,2526.7,2526.5,0.39200635]
["bitfinex-derivatives","ETHF0:USTF0",1725069558611,4.28139187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069558911,4.55844187,2526.7,2526.5,0.39200256]
["bitfinex-derivatives","ETHF0:USTF0",1725069559207,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069559414,4.55844187,2526.7,2526.5,0.39200893]
["bitfinex-derivatives","ETHF0:USTF0",1725069559607,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069559911,4.55844187,2526.7,2526.5,0.39200912]
["bitfinex-derivatives","ETHF0:USTF0",1725069560114,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069560311,4.55844187,2526.7,2526.5,0.39200913]
["bitfinex-derivatives","ETHF0:USTF0",1725069560616,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069560804,4.55844187,2526.7,2526.5,0.39200912]
["bitfinex-derivatives","ETHF0:USTF0",1725069561006,4.55844187,2526.7,2526.4,1.69820959]
["bitfinex-derivatives","ETHF0:USTF0",1725069561211,4.55844187,2526.7,2526.5,0.39200936]
["bitfinex-derivatives","ETHF0:USTF0",1725069561411,4.55844187,2526.7,2526.6,0.39200936]
["bitfinex-derivatives","ETHF0:USTF0",1725069561612,8.51604187,2526.7,2526.6,0.39200936]
["bitfinex-derivatives","ETHF0:USTF0",1725069564408,9.20867187,2526.7,2526.6,0.39200936]
["bitfinex-derivatives","ETHF0:USTF0",1725069564607,0.69266,2526.6,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069564808,3.87457,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069565008,12.42786694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069566815,9.22006694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069567019,12.42786694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069567920,9.22006694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069568116,12.42786694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069569909,13.12055694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069570109,20.26055694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069570513,14.26055694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069570714,20.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069571214,14.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069571409,20.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069571914,17.32319491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069572126,20.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069573121,14.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069573917,11.32319491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069574117,14.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069576214,11.32319491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069576617,14.53099491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069579216,13.83830491,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069580125,7.70226694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069581022,7.42519694,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069581217,4.21739694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069581520,7.42519694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069582434,7.70226694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069583726,4.49446694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069585227,7.70226694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069585615,4.49446694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069586021,7.70226694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069591732,4.49446694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069591930,7.70226694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069593031,7.42519694,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069593432,7.42519694,2526.5,2526.4,4.96991319]
["bitfinex-derivatives","ETHF0:USTF0",1725069593620,3.2078,2526.5,2526.4,4.96991319]
["bitfinex-derivatives","ETHF0:USTF0",1725069593819,0.27706,2526.7,2526.4,4.96991319]
["bitfinex-derivatives","ETHF0:USTF0",1725069594033,3.2078,2526.5,2526.4,1.01151319]
["bitfinex-derivatives","ETHF0:USTF0",1725069594419,3.2078,2526.5,2526.4,4.96991319]
["bitfinex-derivatives","ETHF0:USTF0",1725069595437,3.2078,2526.5,2526.4,4.69283319]
["bitfinex-derivatives","ETHF0:USTF0",1725069597729,0.27706,2526.6,2526.4,4.69283319]
["bitfinex-derivatives","ETHF0:USTF0",1725069597931,3.2078,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069598142,0.27706,2526.6,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069598436,3.2078,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069598737,7.45370297,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069598934,3.2078,2526.5,2526.4,4.69283319]
["bitfinex-derivatives","ETHF0:USTF0",1725069599535,1.41706,2526.7,2526.4,4.69283319]
["bitfinex-derivatives","ETHF0:USTF0",1725069599831,3.2078,2526.5,2526.4,0.73443319]
["bitfinex-derivatives","ETHF0:USTF0",1725069600331,3.21373319,2526.9,2526.4,12.12174684]
["bitfinex-derivatives","ETHF0:USTF0",1725069600533,3.49076319,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725069600836,0.28296319,2526.9,2526.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725069601039,3.49076319,2526.9,2526.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725069602746,3.21373319,2526.9,2526.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725069604736,0.00593319,2526.9,2526.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725069606432,0.00593319,2526.9,2526.8,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1725069606736,0.00249206,2526.9,2526.8,4.97947611]
["bitfinex-derivatives","ETHF0:USTF0",1725069606947,0.00249206,2526.9,2526.8,12.01637251]
["bitfinex-derivatives","ETHF0:USTF0",1725069607128,0.00249206,2526.9,2526.8,15.1327114]
["bitfinex-derivatives","ETHF0:USTF0",1725069607333,0.00104728,2526.9,2526.8,15.1327114]
["bitfinex-derivatives","ETHF0:USTF0",1725069608241,0.00104728,2526.9,2526.8,13.5773668]
["bitfinex-derivatives","ETHF0:USTF0",1725069608441,0.00104728,2526.9,2526.8,12.95874791]
["bitfinex-derivatives","ETHF0:USTF0",1725069608834,0.00104728,2526.9,2526.8,14.51409251]
["bitfinex-derivatives","ETHF0:USTF0",1725069609031,3.2078,2527.7,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069609233,3.86594,2527.7,2527.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1725069609433,4.12000137,2527.5,2527.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725069609744,3.2078,2527.6,2527.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1725069610044,4.20660738,2527.6,2527.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1725069610443,0.65814,2527.7,2527.4,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725069610644,0.65814,2527.7,2527.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725069612237,0.65814,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069612948,0.3812,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069613540,0.65814,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069614941,0.3812,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069618842,3.2078,2527.6,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069619641,0.3812,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069620344,3.2078,2527.6,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069620953,0.65814,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069622646,0.3812,2527.7,2527.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725069622856,0.3812,2527.7,2527.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1725069624549,0.3812,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725069629459,0.00593319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069629758,0.00593319,2527.8,2527.7,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1725069632358,0.00593319,2527.8,2527.7,14.96424]
["bitfinex-derivatives","ETHF0:USTF0",1725069638977,0.00593319,2527.8,2527.7,11.75644]
["bitfinex-derivatives","ETHF0:USTF0",1725069640477,0.00593319,2527.8,2527.7,4.61644]
["bitfinex-derivatives","ETHF0:USTF0",1725069640686,0.28286319,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069640883,0.7535,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069641070,0.7535,2527.7,2527.6,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1725069643185,0.7535,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725069644080,0.3629,2527.7,2527.6,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725069644276,0.00593319,2527.8,2527.6,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725069645381,0.00593319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069651680,0.00593319,2527.8,2527.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1725069654288,0.00593319,2527.8,2527.7,1.05634247]
["bitfinex-derivatives","ETHF0:USTF0",1725069656596,0.00593319,2527.8,2527.6,2.17515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069656597,0.00593319,2527.8,2527.6,1.03515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069656888,0.00593319,2527.8,2527.7,0.66853066]
["bitfinex-derivatives","ETHF0:USTF0",1725069659592,0.00593319,2527.8,2527.7,0.39159066]
["bitfinex-derivatives","ETHF0:USTF0",1725069659787,0.00593319,2527.8,2527.7,0.66853066]
["bitfinex-derivatives","ETHF0:USTF0",1725069660286,5.10193319,2527.8,2527.7,0.39159066]
["bitfinex-derivatives","ETHF0:USTF0",1725069660484,5.10193319,2527.8,2527.3,1.03515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069660485,15.48348739,2527.8,2527.3,1.03515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069660689,1.14,2527.4,2527.1,1.03515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069660900,3.9485,2527.3,2526.9,2.17515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069661197,5.84313311,2527.3,2527.0,0.39192298]
["bitfinex-derivatives","ETHF0:USTF0",1725069661385,3.2078,2527.2,2527.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725069661593,4.46314311,2527.2,2527.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725069661789,4.46314311,2527.2,2527.0,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725069661985,4.46314311,2527.2,2527.1,0.66890822]
["bitfinex-derivatives","ETHF0:USTF0",1725069662187,3.9292,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069662592,0.7214,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069662897,3.9292,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069663901,0.3623,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725069668001,0.3816,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069668201,0.3652,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725069668405,0.3652,2527.5,2527.3,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1725069669297,0.3652,2527.5,2527.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725069669509,4.39355199,2527.4,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725069669701,0.27698,2527.3,2527.0,1.40375684]
["bitfinex-derivatives","ETHF0:USTF0",1725069669893,0.3684,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069670294,0.3684,2527.3,2527.0,1.68076684]
["bitfinex-derivatives","ETHF0:USTF0",1725069671400,0.3684,2527.3,2527.0,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1725069672106,0.3684,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725069672696,4.39355199,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725069674000,4.39355199,2527.4,2527.3,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725069674206,0.36953319,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725069674404,0.64646319,2527.8,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725069674608,0.64646319,2527.8,2527.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725069674609,0.36953319,2527.8,2527.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725069674814,3.594,2527.7,2527.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725069675107,1.14,2527.6,2527.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725069675294,3.48478,2527.4,2527.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725069675494,0.66319,2527.3,2527.0,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1725069675697,0.66319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725069675698,5.06480601,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725069676202,5.06480601,2527.3,2527.0,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1725069677396,5.34179601,2527.3,2527.0,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1725069677993,0.277,2527.2,2527.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725069678516,0.277,2527.2,2526.8,6.61018684]
["bitfinex-derivatives","ETHF0:USTF0",1725069678719,0.27701,2527.1,2526.8,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1725069679008,0.27701,2527.1,2526.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725069679401,0.3642,2527.0,2526.8,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1725069684511,0.3642,2527.0,2526.7,1.78545684]
["bitfinex-derivatives","ETHF0:USTF0",1725069684713,4.55063768,2526.9,2526.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725069685012,4.82766768,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069685208,5.21696768,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069685710,5.21696768,2526.9,2526.5,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725069687315,0.27706,2526.7,2526.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1725069687605,3.2078,2526.7,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725069687810,0.3833,2526.6,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725069688205,0.66036,2526.6,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725069689820,0.27707,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069690006,0.65467,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069691512,1.02877,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069693909,4.23657,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069694921,0.65467,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069706629,3.86817,2526.6,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069707027,4.44297917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069708423,4.72004917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069709916,4.44297917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069711136,7.65077917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069711627,4.44297917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069713942,4.72004917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069714637,4.44297917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069715134,4.72004917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069720240,6.55273917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069720443,10.88383917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069721053,16.88383917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069722039,20.09163917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069722951,14.09163917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069726059,10.88383917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069726458,14.09163917,2526.5,2526.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069727555,0.27712,2526.1,2526.0,1.03515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069727757,0.27713,2526.0,2525.9,1.41775684]
["bitfinex-derivatives","ETHF0:USTF0",1725069727956,1.01303,2526.0,2525.9,1.80983273]
["bitfinex-derivatives","ETHF0:USTF0",1725069728260,1.01303,2526.0,2525.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725069728261,0.27714,2525.9,2525.7,1.40515684]
["bitfinex-derivatives","ETHF0:USTF0",1725069728466,3.2078,2525.8,2525.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725069728664,7.55606502,2525.8,2525.7,0.76212253]
["bitfinex-derivatives","ETHF0:USTF0",1725069729054,7.83321502,2525.8,2525.7,0.76212253]
["bitfinex-derivatives","ETHF0:USTF0",1725069729253,7.83321502,2525.8,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069729254,0.27716,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069729661,4.90389579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069730859,4.62673579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069732162,4.90389579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069732554,4.62673579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069737863,4.27243579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069745275,4.54959579,2525.7,2525.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725069745477,9.64879579,2525.7,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069745771,1.1013,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069746070,5.64972132,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069747371,5.29402132,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725069747569,4.54842132,2525.6,2525.5,0.64371319]
["bitfinex-derivatives","ETHF0:USTF0",1725069747769,4.62495,2525.8,2525.5,1.00141319]
["bitfinex-derivatives","ETHF0:USTF0",1725069747962,1.14,2525.8,2525.5,1.00141319]
["bitfinex-derivatives","ETHF0:USTF0",1725069748166,4.3355106,2525.7,2525.5,1.00141319]
["bitfinex-derivatives","ETHF0:USTF0",1725069751975,4.3355106,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725069752171,0.00593319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069753269,0.00593319,2526.0,2525.5,1.86423319]
["bitfinex-derivatives","ETHF0:USTF0",1725069753566,0.00593319,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069755879,4.1389884,2525.9,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069756584,4.1389884,2525.9,2525.8,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1725069758372,4.1389884,2525.9,2525.8,4.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725069758681,0.00593319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725069758867,0.00593319,2526.0,2525.9,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1725069759071,0.00593319,2526.0,2525.9,5.36378616]
["bitfinex-derivatives","ETHF0:USTF0",1725069760271,0.00593319,2526.0,2525.9,6.39975357]
["bitfinex-derivatives","ETHF0:USTF0",1725069760776,0.00249253,2526.0,2525.9,6.00770741]
["bitfinex-derivatives","ETHF0:USTF0",1725069760984,0.00249253,2526.0,2525.9,6.39974797]
["bitfinex-derivatives","ETHF0:USTF0",1725069763184,0.00249253,2526.0,2525.9,14.37962634]
["bitfinex-derivatives","ETHF0:USTF0",1725069763693,0.00249253,2526.0,2525.9,12.3997423]
["bitfinex-derivatives","ETHF0:USTF0",1725069764685,0.00249253,2526.0,2525.9,14.3796783]
["bitfinex-derivatives","ETHF0:USTF0",1725069764980,0.00249253,2526.0,2525.9,12.3997423]
["bitfinex-derivatives","ETHF0:USTF0",1725069765174,0.00249253,2526.0,2525.9,14.37966281]
["bitfinex-derivatives","ETHF0:USTF0",1725069766984,8.19035664,2526.8,2525.9,15.76050652]
["bitfinex-derivatives","ETHF0:USTF0",1725069767289,4.73812161,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725069767586,4.73812161,2526.7,2526.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725069768477,4.36302161,2526.7,2526.6,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1725069769083,1.14593319,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069769287,0.3583,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069769989,0.3583,2526.8,2526.7,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1725069770384,0.00593319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069797398,0.00593319,2526.9,2526.8,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1725069799904,0.00593319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069801699,0.00593319,2526.9,2526.4,1.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1725069801700,9.25034167,2526.9,2526.4,1.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1725069801894,0.27706,2526.7,2526.4,1.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1725069802096,0.7619,2526.6,2526.4,1.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1725069802296,4.95226329,2526.6,2526.4,1.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1725069803102,4.95226329,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725069803806,4.95226329,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069804798,4.95226329,2526.6,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069804799,0.27708,2526.5,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069804999,0.27708,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069805204,5.19293397,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069805399,9.15133397,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069806112,9.15133397,2526.4,2526.2,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069806310,5.19293397,2526.4,2526.2,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069807012,0.3824,2526.3,2526.2,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069807397,4.88006118,2526.3,2526.2,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069808310,4.88006118,2526.3,2526.1,1.83106112]
["bitfinex-derivatives","ETHF0:USTF0",1725069808311,4.88006118,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725069808813,4.88006118,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069809814,4.88006118,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725069811508,4.88006118,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069812104,4.88006118,2526.3,2526.2,0.6691221]
["bitfinex-derivatives","ETHF0:USTF0",1725069812407,4.88006118,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069820223,4.49766118,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069823922,4.49766118,2526.3,2526.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1725069824111,0.00593319,2526.9,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069824316,0.00593319,2526.9,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069824317,0.27706,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069824512,0.3838,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069824709,4.94747098,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069824920,0.3668,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069825324,4.80658951,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725069830921,4.80658951,2526.5,2526.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725069831119,5.08366951,2526.5,2526.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725069836724,5.08366951,2526.5,2526.3,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1725069839733,5.08366951,2526.5,2526.2,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069839931,5.08366951,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069840323,0.27708,2526.4,2526.2,1.31259213]
["bitfinex-derivatives","ETHF0:USTF0",1725069840525,5.08366951,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069840734,5.08366951,2526.5,2526.2,1.31259213]
["bitfinex-derivatives","ETHF0:USTF0",1725069841035,0.27708,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069841336,0.27708,2526.4,2526.3,0.39202239]
["bitfinex-derivatives","ETHF0:USTF0",1725069841834,5.08366951,2526.5,2526.3,0.39202239]
["bitfinex-derivatives","ETHF0:USTF0",1725069842134,5.08366951,2526.5,2526.2,1.31259213]
["bitfinex-derivatives","ETHF0:USTF0",1725069842335,5.08366951,2526.5,2526.3,0.39202383]
["bitfinex-derivatives","ETHF0:USTF0",1725069842541,5.08366951,2526.5,2526.2,1.31259213]
["bitfinex-derivatives","ETHF0:USTF0",1725069842830,5.08366951,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069843033,5.08366951,2526.5,2526.1,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069843034,0.2771,2526.2,2526.1,1.03549213]
["bitfinex-derivatives","ETHF0:USTF0",1725069843238,0.2771,2526.2,2526.1,0.39204025]
["bitfinex-derivatives","ETHF0:USTF0",1725069843535,9.53562006,2526.2,2526.1,0.39204025]
["bitfinex-derivatives","ETHF0:USTF0",1725069843939,10.25652006,2526.2,2526.1,0.39204025]
["bitfinex-derivatives","ETHF0:USTF0",1725069844825,6.29812006,2526.2,2526.1,0.39204025]
["bitfinex-derivatives","ETHF0:USTF0",1725069845131,6.29812006,2526.2,2526.1,0.76914025]
["bitfinex-derivatives","ETHF0:USTF0",1725069845132,5.15812006,2526.2,2526.1,0.76914025]
["bitfinex-derivatives","ETHF0:USTF0",1725069846036,5.15812006,2526.2,2526.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725069846330,5.15812006,2526.2,2526.1,1.80465265]
["bitfinex-derivatives","ETHF0:USTF0",1725069849234,4.88102006,2526.2,2526.1,1.80465265]
["bitfinex-derivatives","ETHF0:USTF0",1725069849839,4.88102006,2526.2,2526.1,1.41259213]
["bitfinex-derivatives","ETHF0:USTF0",1725069850142,5.15812006,2526.2,2526.1,1.80465113]
["bitfinex-derivatives","ETHF0:USTF0",1725069851341,4.88102006,2526.2,2526.1,1.80465113]
["bitfinex-derivatives","ETHF0:USTF0",1725069851541,4.88102006,2526.2,2526.1,0.769159]
["bitfinex-derivatives","ETHF0:USTF0",1725069852245,4.16012006,2526.2,2526.1,4.06173141]
["bitfinex-derivatives","ETHF0:USTF0",1725069853245,4.16012006,2526.2,2526.1,4.06173384]
["bitfinex-derivatives","ETHF0:USTF0",1725069853646,4.16012006,2526.2,2526.1,2.08177113]
["bitfinex-derivatives","ETHF0:USTF0",1725069853836,4.16012006,2526.2,2526.1,1.68971213]
["bitfinex-derivatives","ETHF0:USTF0",1725069854838,3.2078,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069855039,0.63735,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069855242,4.11872458,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069855454,5.12210402,2526.8,2526.5,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1725069855746,0.27705,2526.7,2526.5,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1725069855947,4.76180402,2526.7,2526.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725069856442,0.27706,2526.6,2526.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725069856747,0.27708,2526.4,2526.3,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069856937,0.27708,2526.4,2526.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725069856938,0.27708,2526.4,2526.2,1.4262888]
["bitfinex-derivatives","ETHF0:USTF0",1725069857140,4.52283593,2526.4,2526.2,1.4262888]
["bitfinex-derivatives","ETHF0:USTF0",1725069857844,4.24575593,2526.4,2526.2,1.7033888]
["bitfinex-derivatives","ETHF0:USTF0",1725069858036,4.52283593,2526.4,2526.2,1.4262888]
["bitfinex-derivatives","ETHF0:USTF0",1725069858647,0.27709,2526.3,2526.2,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069858848,0.27709,2526.3,2526.1,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069858849,0.2771,2526.2,2526.1,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069859147,0.6345,2526.2,2526.1,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069861049,4.84469846,2526.3,2526.1,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069861050,4.47779846,2526.3,2526.1,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069861350,4.1669753,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725069861546,4.1669753,2526.4,2526.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725069861842,1.02568,2526.5,2526.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725069862041,4.1669753,2526.4,2526.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725069862449,4.1669753,2526.4,2526.3,0.77113778]
["bitfinex-derivatives","ETHF0:USTF0",1725069862747,4.1669753,2526.4,2526.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725069865249,4.4440553,2526.4,2526.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725069868645,4.1669753,2526.4,2526.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725069868850,0.2771,2526.2,2526.1,1.4225888]
["bitfinex-derivatives","ETHF0:USTF0",1725069869051,0.2771,2526.2,2526.1,2.20184873]
["bitfinex-derivatives","ETHF0:USTF0",1725069870560,0.2771,2526.3,2526.1,2.20184873]
["bitfinex-derivatives","ETHF0:USTF0",1725069870761,0.2771,2526.3,2526.2,0.39205993]
["bitfinex-derivatives","ETHF0:USTF0",1725069871054,4.55561548,2526.3,2526.2,0.39205724]
["bitfinex-derivatives","ETHF0:USTF0",1725069874564,4.55561548,2526.3,2526.2,0.39205688]
["bitfinex-derivatives","ETHF0:USTF0",1725069877458,4.55560548,2526.3,2526.2,0.39205688]
["bitfinex-derivatives","ETHF0:USTF0",1725069877663,4.27851548,2526.3,2526.2,0.39205688]
["bitfinex-derivatives","ETHF0:USTF0",1725069878058,4.49296043,2526.4,2526.2,0.39204915]
["bitfinex-derivatives","ETHF0:USTF0",1725069878362,5.0964,2526.5,2526.1,2.0869088]
["bitfinex-derivatives","ETHF0:USTF0",1725069878564,4.29117639,2526.3,2526.2,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069878764,4.56826639,2526.3,2526.2,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069878955,0.27709,2526.3,2526.2,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069879152,4.29117639,2526.3,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069879666,0.27709,2526.3,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069879961,4.84914521,2526.3,2526.2,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069880163,4.84914521,2526.3,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069880551,4.57205521,2526.3,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069880955,0.27709,2526.4,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069880956,4.67723771,2526.4,2526.2,1.43003655]
["bitfinex-derivatives","ETHF0:USTF0",1725069881152,0.27709,2526.4,2526.3,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069881557,4.85270417,2526.4,2526.3,0.39204775]
["bitfinex-derivatives","ETHF0:USTF0",1725069884769,4.85270417,2526.4,2526.2,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069884967,4.85270417,2526.4,2526.3,0.39204948]
["bitfinex-derivatives","ETHF0:USTF0",1725069888175,4.85270417,2526.4,2526.2,1.0379888]
["bitfinex-derivatives","ETHF0:USTF0",1725069888371,4.85270417,2526.4,2526.3,0.39204667]
["bitfinex-derivatives","ETHF0:USTF0",1725069894292,4.57561417,2526.4,2526.3,0.39204667]
["bitfinex-derivatives","ETHF0:USTF0",1725069894490,0.362,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069894491,0.3594,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725069894787,0.7454,2526.8,2526.7,1.14604667]
["bitfinex-derivatives","ETHF0:USTF0",1725069894993,0.7454,2526.8,2526.7,1.42309667]
["bitfinex-derivatives","ETHF0:USTF0",1725069895193,5.00134721,2526.8,2526.7,1.14604667]
["bitfinex-derivatives","ETHF0:USTF0",1725069895589,5.00134721,2526.8,2526.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725069895789,5.00134721,2526.8,2526.7,1.14599896]
["bitfinex-derivatives","ETHF0:USTF0",1725069896391,5.00134721,2526.8,2526.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725069901400,5.00134721,2526.8,2526.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1725069901997,4.25594721,2526.8,2526.7,1.42302677]
["bitfinex-derivatives","ETHF0:USTF0",1725069902297,4.25594721,2526.8,2526.7,2.46151738]
["bitfinex-derivatives","ETHF0:USTF0",1725069902795,4.25594721,2526.8,2526.7,1.42302677]
["bitfinex-derivatives","ETHF0:USTF0",1725069903497,3.21373319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069903498,0.00593319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725069903796,0.00593319,2526.9,2526.8,5.01450145]
["bitfinex-derivatives","ETHF0:USTF0",1725069903996,0.00593319,2526.9,2526.8,6.05299206]
["bitfinex-derivatives","ETHF0:USTF0",1725069904894,0.00593319,2526.9,2526.8,5.01447348]
["bitfinex-derivatives","ETHF0:USTF0",1725069907396,0.00593319,2526.9,2526.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725069908300,0.00593319,2526.9,2526.8,6.05286944]
["bitfinex-derivatives","ETHF0:USTF0",1725069908501,0.00593319,2526.9,2526.8,6.05282081]
["bitfinex-derivatives","ETHF0:USTF0",1725069910503,0.00593319,2526.9,2526.8,5.0143302]
["bitfinex-derivatives","ETHF0:USTF0",1725069911006,0.00593319,2526.9,2526.8,6.05282081]
["bitfinex-derivatives","ETHF0:USTF0",1725069911404,0.00593319,2526.9,2526.8,5.0143302]
["bitfinex-derivatives","ETHF0:USTF0",1725069911991,0.00593319,2526.9,2526.8,5.0142848]
["bitfinex-derivatives","ETHF0:USTF0",1725069912195,0.00593319,2526.9,2526.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725069919612,0.00249342,2526.9,2526.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725069924305,0.00249342,2526.9,2526.8,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1725069929309,0.00249342,2526.9,2526.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725069934919,0.00249342,2526.9,2526.8,5.66103061]
["bitfinex-derivatives","ETHF0:USTF0",1725069935225,0.00249342,2526.9,2526.8,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1725069935417,0.00249342,2526.9,2526.8,5.66103061]
["bitfinex-derivatives","ETHF0:USTF0",1725069936520,0.00249342,2526.9,2526.8,6.05295067]
["bitfinex-derivatives","ETHF0:USTF0",1725069937425,0.00249342,2526.9,2526.8,8.03219274]
["bitfinex-derivatives","ETHF0:USTF0",1725069937725,0.00249342,2526.9,2526.8,8.03219275]
["bitfinex-derivatives","ETHF0:USTF0",1725069938126,0.00249342,2526.9,2526.8,6.05294594]
["bitfinex-derivatives","ETHF0:USTF0",1725069938427,0.00249342,2526.9,2526.8,6.99372726]
["bitfinex-derivatives","ETHF0:USTF0",1725069939425,0.00249342,2526.9,2526.8,8.55071047]
["bitfinex-derivatives","ETHF0:USTF0",1725069940322,0.00249342,2526.9,2526.8,9.16946045]
["bitfinex-derivatives","ETHF0:USTF0",1725069940724,0.00249342,2526.9,2526.8,8.15879514]
["bitfinex-derivatives","ETHF0:USTF0",1725069940932,0.00249342,2526.9,2526.8,9.16946521]
["bitfinex-derivatives","ETHF0:USTF0",1725069941234,0.00249342,2526.9,2526.8,8.55071541]
["bitfinex-derivatives","ETHF0:USTF0",1725069941415,0.00249342,2526.9,2526.8,9.16947688]
["bitfinex-derivatives","ETHF0:USTF0",1725069942029,0.00249342,2526.9,2526.8,8.78157688]
["bitfinex-derivatives","ETHF0:USTF0",1725069942218,0.00249342,2526.9,2526.8,3.6850299]
["bitfinex-derivatives","ETHF0:USTF0",1725069942620,0.00249342,2526.9,2526.8,2.6482322]
["bitfinex-derivatives","ETHF0:USTF0",1725069942826,0.00249342,2526.9,2526.8,4.82406239]
["bitfinex-derivatives","ETHF0:USTF0",1725069943019,0.00249342,2526.9,2526.8,5.20866239]
["bitfinex-derivatives","ETHF0:USTF0",1725069943426,0.00249342,2526.9,2526.8,5.57166239]
["bitfinex-derivatives","ETHF0:USTF0",1725069944127,0.00249342,2526.9,2526.8,5.57168812]
["bitfinex-derivatives","ETHF0:USTF0",1725069944730,0.00249342,2526.9,2526.8,4.82319503]
["bitfinex-derivatives","ETHF0:USTF0",1725069947548,0.00249342,2526.9,2526.8,3.26710491]
["bitfinex-derivatives","ETHF0:USTF0",1725069947838,0.00249342,2526.9,2526.8,5.33897292]
["bitfinex-derivatives","ETHF0:USTF0",1725069948434,0.00249342,2526.9,2526.8,3.26703809]
["bitfinex-derivatives","ETHF0:USTF0",1725069948636,0.00249342,2526.9,2526.8,5.33897292]
["bitfinex-derivatives","ETHF0:USTF0",1725069949337,0.00249342,2526.9,2526.8,3.26703809]
["bitfinex-derivatives","ETHF0:USTF0",1725069949534,0.00249342,2526.9,2526.8,5.33897292]
["bitfinex-derivatives","ETHF0:USTF0",1725069951142,0.00249342,2526.9,2526.8,9.29758902]
["bitfinex-derivatives","ETHF0:USTF0",1725069951330,0.00249342,2526.9,2526.8,9.29763291]
["bitfinex-derivatives","ETHF0:USTF0",1725069951532,0.00249342,2526.9,2526.8,5.33897292]
["bitfinex-derivatives","ETHF0:USTF0",1725069951833,0.00249342,2526.9,2526.8,9.2975911]
["bitfinex-derivatives","ETHF0:USTF0",1725069952244,0.00249342,2526.9,2526.8,5.33897292]
["bitfinex-derivatives","ETHF0:USTF0",1725069952845,0.00249342,2526.9,2526.8,5.33905311]
["bitfinex-derivatives","ETHF0:USTF0",1725069954239,0.00249342,2526.9,2526.8,5.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1725069957444,0.00249342,2526.9,2526.8,3.26715988]
["bitfinex-derivatives","ETHF0:USTF0",1725069958133,0.00249342,2526.9,2526.8,5.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1725069958341,0.00249342,2526.9,2526.8,3.26715988]
["bitfinex-derivatives","ETHF0:USTF0",1725069959040,0.00249342,2526.9,2526.8,5.33909471]
["bitfinex-derivatives","ETHF0:USTF0",1725069959449,0.00249342,2526.9,2526.8,3.26715988]
["bitfinex-derivatives","ETHF0:USTF0",1725069961343,0.27952342,2526.9,2526.8,2.99011988]
["bitfinex-derivatives","ETHF0:USTF0",1725069961745,0.64272342,2526.9,2526.8,2.99011988]
["bitfinex-derivatives","ETHF0:USTF0",1725069962056,0.64272342,2526.9,2526.8,4.54776606]
["bitfinex-derivatives","ETHF0:USTF0",1725069963759,17.39035735,2526.9,2526.7,1.55764618]
["bitfinex-derivatives","ETHF0:USTF0",1725069963950,0.69263,2526.7,2526.5,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069964146,0.69263,2526.7,2526.2,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069964147,1.5065,2526.6,2526.2,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069964345,1.5065,2526.6,2526.1,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069964346,0.2771,2526.2,2526.1,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069964548,3.4849,2526.2,2526.1,1.03850423]
["bitfinex-derivatives","ETHF0:USTF0",1725069965157,3.4849,2526.2,2526.0,1.77890423]
["bitfinex-derivatives","ETHF0:USTF0",1725069965352,0.3853,2526.1,2526.0,1.77890423]
["bitfinex-derivatives","ETHF0:USTF0",1725069967249,0.3853,2526.1,2526.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725069968056,0.3853,2526.1,2526.0,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1725069968254,0.3853,2526.1,2526.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725069975070,0.3853,2526.1,2526.0,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1725069976450,0.66242,2526.1,2526.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725069982163,3.2078,2526.6,2526.0,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725069982366,3.2078,2527.0,2526.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069982569,3.2078,2527.0,2526.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725069982965,3.2078,2527.1,2526.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1725069983174,3.48481,2527.1,2526.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069983371,0.3752,2527.0,2526.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069983871,0.3752,2527.0,2526.7,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1725069984469,0.3752,2527.0,2526.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725069984470,1.5152,2527.0,2526.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725069984669,1.5152,2527.0,2526.3,8.92344618]
["bitfinex-derivatives","ETHF0:USTF0",1725069984670,12.82365268,2526.8,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069984869,0.27708,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069985373,0.65228,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725069987476,0.65228,2526.4,2526.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725069988767,0.3752,2526.4,2526.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725069988982,0.3752,2526.4,2526.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1725069989172,3.2078,2526.5,2526.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069989377,3.2078,2526.6,2526.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725069989687,3.2078,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069989865,4.92207798,2526.7,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725069990067,4.92207798,2526.7,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725069990068,3.2078,2526.6,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725069990282,4.25898856,2526.6,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725069990874,3.2078,2526.5,2526.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1725069991072,7.46678856,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069991273,3.2078,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069991672,0.358,2526.7,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069992078,7.33108678,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069992278,4.12328678,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069993984,7.33108678,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069994382,3.2078,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069994774,0.63505,2526.7,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069995083,3.2078,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069996376,3.48486,2526.6,2526.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725069996581,3.48486,2526.6,2526.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725069997783,0.27706,2526.6,2526.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725069999484,0.27706,2526.6,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725069999684,4.84289252,2526.6,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725070001490,0.27707,2526.5,2526.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725070001986,15.06823638,2526.5,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070002185,0.27712,2526.1,2525.7,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1725070002488,0.27711,2526.2,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725070002790,0.27711,2526.2,2526.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725070002978,0.27711,2526.2,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070003178,3.4849,2526.3,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070003589,0.2771,2526.2,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070003891,3.4849,2526.3,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070007487,0.2771,2526.3,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070007793,3.4849,2526.3,2526.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725070010407,4.49295038,2526.2,2526.0,1.03650618]
["bitfinex-derivatives","ETHF0:USTF0",1725070010695,4.21585038,2526.2,2526.0,1.80170618]
["bitfinex-derivatives","ETHF0:USTF0",1725070010885,3.2078,2526.3,2526.1,0.39193527]
["bitfinex-derivatives","ETHF0:USTF0",1725070011085,3.2078,2526.3,2526.0,2.07882618]
["bitfinex-derivatives","ETHF0:USTF0",1725070011393,3.2078,2526.3,2526.1,0.39193061]
["bitfinex-derivatives","ETHF0:USTF0",1725070011583,3.84209,2526.4,2526.1,1.03650618]
["bitfinex-derivatives","ETHF0:USTF0",1725070012088,4.19466163,2526.3,2526.2,0.66903012]
["bitfinex-derivatives","ETHF0:USTF0",1725070012298,3.2078,2526.4,2526.2,0.66901882]
["bitfinex-derivatives","ETHF0:USTF0",1725070012592,3.2078,2526.4,2526.1,1.31361618]
["bitfinex-derivatives","ETHF0:USTF0",1725070013386,3.2078,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725070013583,3.2078,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725070013782,0.378,2526.8,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725070013783,3.5858,2526.8,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725070013989,0.65505,2526.8,2526.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725070014294,4.45302411,2526.7,2526.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725070015696,4.73007411,2526.7,2526.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725070015991,5.87007411,2526.7,2526.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725070016294,6.23677411,2526.7,2526.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725070016596,3.2078,2526.6,2526.4,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725070016987,0.378,2526.8,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070017186,3.2078,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070017494,4.20842773,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070017694,0.378,2526.8,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070018094,4.56416203,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070018598,3.2078,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070018895,0.65504,2526.8,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070019795,3.2078,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070019994,3.2078,2526.6,2526.4,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725070020492,0.65504,2526.8,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070022188,0.3878,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070022691,3.5956,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070023587,0.3878,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725070023988,0.3878,2526.7,2526.4,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1725070024191,4.41932541,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725070024391,4.41932541,2526.6,2526.5,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725070024691,0.00249342,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725070024896,3.21029342,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725070025094,3.21029342,2526.9,2526.8,0.66888524]
["bitfinex-derivatives","ETHF0:USTF0",1725070025288,0.00249342,2526.9,2526.8,0.66888524]
["bitfinex-derivatives","ETHF0:USTF0",1725070025492,0.00249342,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725070025683,0.37369342,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725070027593,0.3784,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725070029289,0.3784,2526.8,2526.7,0.66888679]
["bitfinex-derivatives","ETHF0:USTF0",1725070029993,0.3784,2526.8,2526.7,0.39184679]
["bitfinex-derivatives","ETHF0:USTF0",1725070030299,0.3784,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725070030599,0.65544,2526.8,2526.5,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725070030797,0.65544,2526.8,2526.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725070031393,5.74829982,2526.7,2526.4,1.41590639]
["bitfinex-derivatives","ETHF0:USTF0",1725070031697,0.27709,2526.4,2526.2,1.03670639]
["bitfinex-derivatives","ETHF0:USTF0",1725070031900,3.2078,2526.6,2525.9,1.03670639]
["bitfinex-derivatives","ETHF0:USTF0",1725070031901,5.0784,2526.3,2525.9,1.03670639]
["bitfinex-derivatives","ETHF0:USTF0",1725070032193,4.3478,2526.0,2525.7,1.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1725070032389,1.14,2526.0,2525.8,0.39197428]
["bitfinex-derivatives","ETHF0:USTF0",1725070032584,1.14,2526.0,2525.7,1.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1725070032585,4.33123982,2525.9,2525.7,1.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1725070032788,4.33123982,2525.9,2525.8,0.39197622]
["bitfinex-derivatives","ETHF0:USTF0",1725070032993,7.53903982,2525.9,2525.8,0.39197622]
["bitfinex-derivatives","ETHF0:USTF0",1725070033395,7.53903982,2525.9,2525.7,1.31386639]
["bitfinex-derivatives","ETHF0:USTF0",1725070033598,7.53903982,2525.9,2525.6,1.31387639]
["bitfinex-derivatives","ETHF0:USTF0",1725070033896,0.3676,2525.8,2525.7,0.39198679]
["bitfinex-derivatives","ETHF0:USTF0",1725070034295,0.3676,2525.8,2525.6,1.31387639]
["bitfinex-derivatives","ETHF0:USTF0",1725070035103,0.3676,2525.8,2525.6,1.03670639]
["bitfinex-derivatives","ETHF0:USTF0",1725070035296,4.87844285,2525.7,2525.5,1.78893958]
["bitfinex-derivatives","ETHF0:USTF0",1725070036304,4.60128285,2525.7,2525.5,1.78893958]
["bitfinex-derivatives","ETHF0:USTF0",1725070036495,4.60128285,2525.7,2525.5,0.75223319]
["bitfinex-derivatives","ETHF0:USTF0",1725070038291,4.87844285,2525.7,2525.5,0.75223319]
["bitfinex-derivatives","ETHF0:USTF0",1725070038905,8.58417,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070039109,8.94837,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070039302,13.49725723,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070041906,10.28945723,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070042303,13.49725723,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070042806,20.19018723,2525.6,2525.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070043006,0.27723,2525.1,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070044705,5.00242,2525.2,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070045104,4.3174098,2525.1,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070047503,4.5946398,2525.1,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070047914,4.3174098,2525.1,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070048929,7.5252098,2525.1,2524.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725070049421,0.27725,2524.9,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070049827,4.38380166,2524.8,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070051723,4.59951331,2524.9,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070052817,4.32226331,2524.9,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070055827,8.28306331,2524.9,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070057025,0.27726,2524.8,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070057330,4.97834914,2524.8,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070057633,8.93914914,2524.8,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070058022,10.07914914,2524.8,2524.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070059723,0.2773,2524.4,2524.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725070060025,0.27731,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070060218,0.64661,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070060423,0.3693,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070061329,0.64661,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070062122,4.79404701,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070062723,4.51673701,2524.3,2524.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725070066025,14.47833701,2524.3,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070066228,1.14,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070066427,1.5003,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070066927,4.43007206,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070067732,8.39167206,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070070622,8.39167206,2524.1,2524.0,0.28328319]
["bitfinex-derivatives","ETHF0:USTF0",1725070070823,0.7306,2524.3,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070070824,1.5093,2524.3,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070071024,1.14,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070071225,4.23980421,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070071426,5.37980421,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070071633,1.14,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070072033,4.23980421,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070072237,4.23980421,2524.1,2524.0,0.28328319]
["bitfinex-derivatives","ETHF0:USTF0",1725070082038,1.5093,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725070082425,6.10007306,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725070087540,5.73077306,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725070087738,5.73077306,2524.3,2524.1,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1725070087935,5.73077306,2524.3,2524.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725070088140,5.73077306,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725070088141,4.59077306,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725070089536,4.59077306,2524.3,2524.2,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1725070094539,4.59077306,2524.3,2524.2,7.44672]
["bitfinex-derivatives","ETHF0:USTF0",1725070094852,0.3821,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725070095342,4.5908948,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725070097746,0.27729,2524.5,2524.4,1.03603535]
["bitfinex-derivatives","ETHF0:USTF0",1725070097942,0.27731,2524.4,2524.2,4.24383535]
["bitfinex-derivatives","ETHF0:USTF0",1725070098248,0.27731,2524.4,2524.1,1.67356535]
["bitfinex-derivatives","ETHF0:USTF0",1725070098249,4.52906384,2524.3,2524.1,1.67356535]
["bitfinex-derivatives","ETHF0:USTF0",1725070098441,5.15868384,2524.3,2524.1,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1725070098645,4.88136384,2524.3,2524.1,1.67356535]
["bitfinex-derivatives","ETHF0:USTF0",1725070099248,1.41733,2524.2,2524.0,1.04196854]
["bitfinex-derivatives","ETHF0:USTF0",1725070099439,1.41733,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070099440,1.79843,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070099646,4.36071881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070102253,4.36071881,2524.1,2524.0,0.67551805]
["bitfinex-derivatives","ETHF0:USTF0",1725070102455,4.36071881,2524.1,2524.0,1.03671805]
["bitfinex-derivatives","ETHF0:USTF0",1725070103555,4.36071881,2524.1,2524.0,2.0727534]
["bitfinex-derivatives","ETHF0:USTF0",1725070106361,4.36071881,2524.1,2524.0,1.4342034]
["bitfinex-derivatives","ETHF0:USTF0",1725070106761,4.36071881,2524.1,2524.0,0.39816805]
["bitfinex-derivatives","ETHF0:USTF0",1725070106961,9.73965881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070107152,9.82481881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070107357,10.10215881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070109158,6.14055881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070125475,5.77805881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070141486,5.50071881,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070141870,5.50071881,2524.1,2524.0,0.36993319]
["bitfinex-derivatives","ETHF0:USTF0",1725070142072,4.36071881,2524.1,2524.0,0.64728319]
["bitfinex-derivatives","ETHF0:USTF0",1725070142281,3.48509,2524.6,2524.0,14.25997521]
["bitfinex-derivatives","ETHF0:USTF0",1725070142592,4.42066223,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070142789,4.42066223,2524.4,2524.3,0.39219582]
["bitfinex-derivatives","ETHF0:USTF0",1725070143087,1.14,2524.5,2524.2,1.31606408]
["bitfinex-derivatives","ETHF0:USTF0",1725070143386,1.14,2524.3,2524.2,1.31606408]
["bitfinex-derivatives","ETHF0:USTF0",1725070143575,1.14,2524.3,2524.2,1.7082733]
["bitfinex-derivatives","ETHF0:USTF0",1725070143777,1.14,2524.3,2524.2,5.6698733]
["bitfinex-derivatives","ETHF0:USTF0",1725070143982,1.14,2524.3,2524.2,5.66987298]
["bitfinex-derivatives","ETHF0:USTF0",1725070144483,1.14,2524.3,2524.2,8.27054556]
["bitfinex-derivatives","ETHF0:USTF0",1725070144679,1.14,2524.3,2524.2,8.27056243]
["bitfinex-derivatives","ETHF0:USTF0",1725070145280,1.14,2524.3,2524.2,8.2705655]
["bitfinex-derivatives","ETHF0:USTF0",1725070145784,1.14,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070145984,1.14,2524.7,2524.6,1.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1725070146490,5.31242186,2524.7,2524.6,1.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1725070147281,5.31242186,2524.7,2524.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725070147487,5.31242186,2524.7,2524.6,1.42533237]
["bitfinex-derivatives","ETHF0:USTF0",1725070148292,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070148491,1.14,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070148977,1.14,2524.9,2524.7,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725070149182,1.14,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070149386,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070151094,1.14,2524.9,2524.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725070151594,1.14,2524.9,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725070151785,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070153484,1.14,2524.9,2524.8,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725070154898,1.14,2525.0,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725070155093,1.14,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725070155394,5.65910137,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725070155593,1.14,2525.2,2525.1,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725070157698,3.21373319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070157892,4.35373319,2525.3,2525.2,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1725070159896,1.14593319,2525.3,2525.2,4.98041]
["bitfinex-derivatives","ETHF0:USTF0",1725070162292,1.14593319,2525.3,2525.2,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1725070163803,0.00593319,2525.3,2525.2,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1725070165599,0.00593319,2525.3,2525.2,8.54421]
["bitfinex-derivatives","ETHF0:USTF0",1725070175816,0.00593319,2525.3,2525.2,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1725070176010,0.00593319,2525.3,2525.2,8.54421]
["bitfinex-derivatives","ETHF0:USTF0",1725070176311,1.14593319,2525.3,2525.2,8.54421]
["bitfinex-derivatives","ETHF0:USTF0",1725070176515,0.00593319,2525.3,2525.2,8.54421]
["bitfinex-derivatives","ETHF0:USTF0",1725070181912,0.00593319,2525.3,2525.2,5.33641]
["bitfinex-derivatives","ETHF0:USTF0",1725070182313,0.00593319,2525.3,2525.2,8.54421]
["bitfinex-derivatives","ETHF0:USTF0",1725070182515,5.10593319,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070182820,0.27724,2525.1,2524.7,15.71626]
["bitfinex-derivatives","ETHF0:USTF0",1725070183005,0.27724,2525.1,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070183006,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070184813,1.14,2524.9,2524.7,15.32726]
["bitfinex-derivatives","ETHF0:USTF0",1725070186314,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070187420,1.14,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070188120,1.41725,2524.9,2524.6,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1725070188511,1.41725,2524.9,2524.4,5.47394782]
["bitfinex-derivatives","ETHF0:USTF0",1725070188512,0.27728,2524.7,2524.4,5.47394782]
["bitfinex-derivatives","ETHF0:USTF0",1725070188713,2.57348,2524.6,2524.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725070189010,7.0457899,2524.6,2524.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725070189210,6.7685099,2524.6,2524.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725070191026,5.6285099,2524.6,2524.4,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725070191423,1.14,2524.5,2524.3,4.24644782]
["bitfinex-derivatives","ETHF0:USTF0",1725070191626,5.6285099,2524.6,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070191829,0.7748,2524.6,2524.3,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070192124,0.3874,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070194615,0.3874,2524.6,2524.5,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725070197022,0.3874,2524.6,2524.5,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1725070198820,0.3749,2524.8,2524.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725070199019,0.7458,2524.8,2524.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725070199222,0.7458,2524.8,2524.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725070199422,0.7458,2524.8,2524.6,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1725070202530,0.7458,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725070202931,0.7458,2524.8,2524.3,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070202932,9.086097,2524.8,2524.3,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070203136,0.27728,2524.6,2524.3,1.31595782]
["bitfinex-derivatives","ETHF0:USTF0",1725070203435,0.27728,2524.6,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070203436,0.3652,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070203624,0.7172,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070204020,1.8572,2524.5,2524.2,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070204234,1.14,2524.3,2524.0,1.04458101]
["bitfinex-derivatives","ETHF0:USTF0",1725070204445,1.14,2524.3,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070204446,0.27733,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070204729,4.45389336,2524.2,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070204929,0.3618,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070207326,0.3618,2524.1,2524.0,0.65308319]
["bitfinex-derivatives","ETHF0:USTF0",1725070207521,0.3618,2524.1,2524.0,0.37573319]
["bitfinex-derivatives","ETHF0:USTF0",1725070208724,5.74074,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070208928,10.00142988,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070215531,8.86142988,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070215730,4.89982988,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070215930,8.86142988,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070216133,4.89982988,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070216831,4.26068988,2524.1,2524.0,0.28328319]
["bitfinex-derivatives","ETHF0:USTF0",1725070217036,0.27732,2524.3,2524.0,0.28328319]
["bitfinex-derivatives","ETHF0:USTF0",1725070217232,3.2078,2524.2,2524.0,0.28328319]
["bitfinex-derivatives","ETHF0:USTF0",1725070217438,3.2078,2524.2,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725070217633,3.2078,2524.2,2524.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725070218733,1.516,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070219242,5.87568743,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070220044,4.35968743,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070220633,4.35968743,2524.4,2524.3,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725070220828,1.14,2524.7,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725070221138,1.14,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725070222937,1.14,2524.7,2524.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725070223334,1.14,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725070227531,1.14,2524.7,2524.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725070227738,1.14,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070228639,1.14,2525.0,2524.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725070228835,1.14,2525.2,2524.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725070229037,3.59923319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070229237,3.21373319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070229438,0.00593319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070231036,3.21373319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070231345,0.00593319,2525.3,2525.2,4.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725070234644,0.00593319,2525.3,2525.2,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1725070234853,0.00593319,2525.3,2525.2,5.35661]
["bitfinex-derivatives","ETHF0:USTF0",1725070256360,0.00593319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070256670,0.37273319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070258969,0.00593319,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725070262169,0.27723,2525.1,2524.9,2.39588782]
["bitfinex-derivatives","ETHF0:USTF0",1725070262365,0.3777,2525.0,2524.9,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1725070263267,0.15870347,2525.0,2524.9,1.74931686]
["bitfinex-derivatives","ETHF0:USTF0",1725070263468,0.27722,2525.2,2524.9,1.74931686]
["bitfinex-derivatives","ETHF0:USTF0",1725070263674,0.27722,2525.2,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725070263860,4.29751345,2525.1,2524.9,2.39588782]
["bitfinex-derivatives","ETHF0:USTF0",1725070264265,9.39751345,2525.1,2524.8,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070264461,0.27727,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070264663,4.7252,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070264664,0.27726,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070264870,0.27726,2524.8,2524.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725070265274,4.47338478,2524.9,2524.6,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1725070266672,4.84278478,2524.9,2524.6,4.89222782]
["bitfinex-derivatives","ETHF0:USTF0",1725070267371,4.84278478,2524.9,2524.6,4.61494782]
["bitfinex-derivatives","ETHF0:USTF0",1725070267873,0.27727,2524.8,2524.6,4.61494782]
["bitfinex-derivatives","ETHF0:USTF0",1725070268175,0.27727,2524.8,2524.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725070269279,0.27728,2524.6,2524.4,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070269485,0.27728,2524.6,2524.3,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070269486,1.00909,2524.5,2524.3,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070269697,1.00909,2524.5,2524.4,0.39218459]
["bitfinex-derivatives","ETHF0:USTF0",1725070269698,4.85191388,2524.5,2524.4,0.39218459]
["bitfinex-derivatives","ETHF0:USTF0",1725070269995,5.12920388,2524.5,2524.4,0.39218459]
["bitfinex-derivatives","ETHF0:USTF0",1725070270193,4.85191388,2524.5,2524.3,1.31595782]
["bitfinex-derivatives","ETHF0:USTF0",1725070270399,0.27725,2525.0,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725070270589,0.27725,2524.9,2524.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725070270785,4.53898787,2524.8,2524.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725070270987,0.27726,2524.8,2524.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725070271489,3.48506,2524.8,2524.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725070271689,0.27727,2524.7,2524.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725070271888,0.65087,2524.7,2524.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725070272095,0.3533,2524.6,2524.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725070272282,0.3533,2524.6,2524.4,1.69704782]
["bitfinex-derivatives","ETHF0:USTF0",1725070273803,0.3533,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070274007,1.03717,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070274008,0.3736,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070274497,0.65087,2524.7,2524.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725070274895,0.2773,2524.5,2524.3,1.42534782]
["bitfinex-derivatives","ETHF0:USTF0",1725070275090,0.2773,2524.5,2524.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725070275394,4.51012123,2524.4,2524.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725070276598,4.51012123,2524.4,2524.3,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1725070276784,4.78742123,2524.4,2524.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725070277487,4.51012123,2524.4,2524.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725070277689,4.78742123,2524.4,2524.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725070279896,0.27734,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070280289,8.64128124,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070280490,9.40948124,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070281904,11.24283124,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070282299,17.24283124,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070282497,11.24283124,2524.1,2524.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070283301,0.27738,2523.8,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070283499,0.3743,2523.7,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070283997,0.65168,2523.7,2523.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725070284395,0.3743,2523.7,2523.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725070284595,0.27737,2523.8,2523.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725070284801,1.79759319,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070285001,1.79759319,2523.9,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070285002,0.27737,2523.8,2523.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725070285192,4.85775172,2523.8,2523.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725070285595,4.58038172,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070285801,4.85775172,2523.8,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070286102,4.85775172,2523.8,2523.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725070286490,4.58038172,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070286888,4.58038172,2523.8,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070286889,4.85775172,2523.8,2523.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1725070287299,0.27738,2523.7,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070287501,0.65718,2523.7,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070288004,0.3638,2523.6,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070291904,0.64119,2523.6,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070292902,0.3638,2523.6,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070294100,0.64119,2523.6,2523.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725070295811,0.64119,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070296011,0.64119,2523.6,2523.4,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1725070296904,0.64119,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070298898,0.64119,2523.6,2523.3,5.80097534]
["bitfinex-derivatives","ETHF0:USTF0",1725070299102,0.3638,2523.6,2523.3,5.80097534]
["bitfinex-derivatives","ETHF0:USTF0",1725070299302,0.6412,2523.6,2523.3,5.80097534]
["bitfinex-derivatives","ETHF0:USTF0",1725070300206,0.6412,2523.6,2523.3,5.52355534]
["bitfinex-derivatives","ETHF0:USTF0",1725070300207,0.2774,2523.5,2523.3,5.52355534]
["bitfinex-derivatives","ETHF0:USTF0",1725070300505,1.41741,2523.4,2523.3,0.38613319]
["bitfinex-derivatives","ETHF0:USTF0",1725070300709,1.41741,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070300912,9.76903711,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070301213,4.38842711,2523.4,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070301513,4.38842711,2523.5,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070301905,0.2774,2523.5,2523.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725070302110,4.68560876,2523.5,2523.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725070302304,8.37140876,2523.5,2523.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725070302510,4.40820876,2523.5,2523.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725070302907,1.14,2523.6,2523.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1725070303207,1.14,2523.6,2523.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725070304101,1.14,2523.6,2523.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725070304302,3.5626,2523.8,2523.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725070304303,4.7026,2523.8,2523.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725070304511,4.7026,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070304709,4.27835507,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070306507,0.00593319,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070312620,1.14593319,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070315624,1.14593319,2523.9,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070315830,1.14593319,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070316126,1.14593319,2523.9,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070316325,1.5304,2523.8,2523.6,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1725070316520,1.5304,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725070317128,1.5304,2523.8,2523.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725070317129,1.5304,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725070318526,4.46861726,2523.7,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725070319321,0.27739,2523.6,2523.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725070319627,1.14,2523.6,2523.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725070320029,1.41739,2523.6,2523.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725070320534,1.41739,2523.6,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070320729,0.387,2523.5,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070320932,0.387,2523.5,2523.4,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725070321432,0.387,2523.5,2523.4,4.82775075]
["bitfinex-derivatives","ETHF0:USTF0",1725070321825,1.14,2523.6,2523.4,4.82775075]
["bitfinex-derivatives","ETHF0:USTF0",1725070322026,1.14,2523.6,2523.4,5.47405782]
["bitfinex-derivatives","ETHF0:USTF0",1725070322223,1.4174,2523.6,2523.4,5.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1725070322541,5.28564318,2523.5,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070322731,4.53734318,2523.5,2523.4,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725070322928,1.14,2523.6,2523.4,5.56144726]
["bitfinex-derivatives","ETHF0:USTF0",1725070323127,1.14,2523.6,2523.4,5.16911]
["bitfinex-derivatives","ETHF0:USTF0",1725070323331,1.14,2523.6,2523.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725070324241,1.14,2523.6,2523.5,0.76711484]
["bitfinex-derivatives","ETHF0:USTF0",1725070324427,1.41739,2523.6,2523.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725070324630,9.70686405,2523.6,2523.4,1.40774782]
["bitfinex-derivatives","ETHF0:USTF0",1725070324826,0.7407,2523.5,2523.4,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070325137,5.52142585,2523.5,2523.4,0.39232456]
["bitfinex-derivatives","ETHF0:USTF0",1725070325328,5.52142585,2523.5,2523.4,1.43097238]
["bitfinex-derivatives","ETHF0:USTF0",1725070325329,9.84402585,2523.5,2523.4,1.43097238]
["bitfinex-derivatives","ETHF0:USTF0",1725070325530,9.84402585,2523.5,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070325531,0.27741,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070325844,5.54690937,2523.4,2523.3,0.39828912]
["bitfinex-derivatives","ETHF0:USTF0",1725070326041,9.51010937,2523.4,2523.3,0.39828912]
["bitfinex-derivatives","ETHF0:USTF0",1725070326439,9.51010937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070329138,5.54690937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070329538,9.51010937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070329732,5.26949937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070329938,5.54690937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070332743,5.26949937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070333148,5.26949937,2523.4,2523.3,0.35893319]
["bitfinex-derivatives","ETHF0:USTF0",1725070334548,5.54690937,2523.4,2523.3,0.35893319]
["bitfinex-derivatives","ETHF0:USTF0",1725070334743,5.54690937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070334936,13.10190937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070336344,9.89410937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070338839,8.09269937,2523.4,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070339039,9.23269937,2523.4,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070339334,5.26949937,2523.4,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070339541,9.23269937,2523.4,2523.3,0.28335319]
["bitfinex-derivatives","ETHF0:USTF0",1725070339743,5.54690937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070339953,9.51010937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070340148,9.88060937,2523.4,2523.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725070342460,9.88060937,2523.4,2522.8,4.76577173]
["bitfinex-derivatives","ETHF0:USTF0",1725070342461,15.60319937,2523.4,2522.6,1.03864782]
["bitfinex-derivatives","ETHF0:USTF0",1725070342643,15.60319937,2523.4,2521.9,2.16251804]
["bitfinex-derivatives","ETHF0:USTF0",1725070342644,0.69381,2522.4,2521.9,2.16251804]
["bitfinex-derivatives","ETHF0:USTF0",1725070342841,1.14,2522.0,2521.9,1.31387022]
["bitfinex-derivatives","ETHF0:USTF0",1725070343345,1.41757,2522.0,2521.9,0.94927022]
["bitfinex-derivatives","ETHF0:USTF0",1725070343551,1.14,2522.0,2521.9,0.94927022]
["bitfinex-derivatives","ETHF0:USTF0",1725070343759,0.00594507,2522.2,2521.9,1.22684022]
["bitfinex-derivatives","ETHF0:USTF0",1725070343760,0.28349507,2522.2,2521.9,1.22684022]
["bitfinex-derivatives","ETHF0:USTF0",1725070343942,1.14,2522.0,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725070344140,5.50353451,2522.0,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725070344352,1.14,2522.0,2521.7,1.39143507]
["bitfinex-derivatives","ETHF0:USTF0",1725070344551,1.14,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070347253,1.41759,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070348160,0.27759,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070348356,5.82402835,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070348950,9.78962835,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070349154,5.82402835,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070349552,9.78962835,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070349857,0.27764,2521.4,2521.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725070350053,1.14,2521.3,2521.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725070350259,5.28739794,2521.3,2521.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725070350754,5.28739794,2521.3,2521.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1725070350963,1.14,2521.7,2521.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070351258,1.14,2521.7,2521.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725070351558,5.57834186,2521.7,2521.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725070352052,5.57834186,2521.7,2521.0,0.00346747]
["bitfinex-derivatives","ETHF0:USTF0",1725070352053,15.54394186,2521.7,2521.0,0.00346747]
["bitfinex-derivatives","ETHF0:USTF0",1725070352356,3.01764,2521.4,2521.0,1.01443747]
["bitfinex-derivatives","ETHF0:USTF0",1725070352857,4.54700989,2521.3,2521.0,1.01443747]
["bitfinex-derivatives","ETHF0:USTF0",1725070354943,4.54700989,2521.3,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070355350,4.54700989,2521.3,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070355750,3.2078,2521.5,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070355956,3.2078,2521.5,2521.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725070356557,2.74,2521.6,2521.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725070356747,2.74,2521.6,2521.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725070356947,3.2078,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070357348,4.53665035,2521.8,2521.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725070357555,4.53665035,2521.8,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070357753,4.53665035,2521.8,2521.5,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1725070358155,4.81424035,2521.8,2521.5,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1725070358356,4.53665035,2521.8,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070359161,4.81424035,2521.8,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070359456,7.27665035,2521.8,2521.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725070359658,0.2776,2521.7,2521.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725070360060,4.33712639,2521.6,2521.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725070360252,4.61473639,2521.6,2521.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725070361862,4.61473639,2521.6,2521.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725070361863,0.27762,2521.5,2521.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725070362251,0.27762,2521.5,2521.2,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1725070362460,0.27762,2521.5,2521.2,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1725070362650,0.27762,2521.5,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070362856,0.27764,2521.3,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070363253,0.27763,2521.5,2521.2,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725070363457,0.27763,2521.5,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070363656,4.68875099,2521.5,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070363859,4.68875099,2521.5,2521.2,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1725070364763,4.68875099,2521.5,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070364764,4.41112099,2521.5,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070364955,4.41112099,2521.5,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070364956,0.2776,2521.7,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070365158,0.27761,2521.7,2521.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725070365364,0.27761,2521.7,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070365365,0.27762,2521.6,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070365862,0.27762,2521.6,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070366259,4.76607831,2521.7,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070369968,4.48846831,2521.7,2521.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070370268,4.48846831,2521.7,2521.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725070370269,4.76606831,2521.7,2521.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725070371466,4.76606831,2521.7,2521.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725070371664,4.48846831,2521.7,2521.6,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1725070372374,0.27757,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070372661,4.64765895,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070373065,4.37008895,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070373665,4.37008895,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070374466,4.64765895,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070375763,4.64765895,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070376070,0.27758,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070377472,4.64765895,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070377876,0.27758,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070378776,4.37008895,2522.0,2521.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725070379265,0.27759,2521.8,2521.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725070379668,0.27758,2521.9,2521.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725070380076,4.73735617,2521.8,2521.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725070382070,4.73735617,2521.8,2521.3,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1725070382071,7.66756617,2521.8,2521.3,0.64954]
["bitfinex-derivatives","ETHF0:USTF0",1725070382285,1.41761,2521.6,2521.3,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1725070383169,1.14,2521.6,2521.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725070383369,1.14,2521.6,2521.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725070383784,1.41761,2521.6,2521.4,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725070387682,3.2078,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070387891,1.14,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070388274,5.29556013,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070388982,5.57314013,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070389190,5.57314013,2521.9,2521.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725070389788,5.29556013,2521.9,2521.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725070390693,5.29556013,2521.9,2521.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725070391186,1.14,2521.9,2521.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1725070391388,1.14,2521.9,2521.8,1.39614682]
["bitfinex-derivatives","ETHF0:USTF0",1725070391688,4.3478,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725070391991,1.14594507,2522.2,2522.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725070394091,1.14594507,2522.2,2522.1,0.67007619]
["bitfinex-derivatives","ETHF0:USTF0",1725070394292,1.14594507,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070394491,1.14594507,2522.2,2522.1,4.63487571]
["bitfinex-derivatives","ETHF0:USTF0",1725070395495,0.00594507,2522.2,2522.1,4.63487571]
["bitfinex-derivatives","ETHF0:USTF0",1725070395986,0.00594507,2522.2,2522.1,4.63486361]
["bitfinex-derivatives","ETHF0:USTF0",1725070398394,0.00594507,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070399885,0.00594507,2522.2,2522.1,4.63485018]
["bitfinex-derivatives","ETHF0:USTF0",1725070402593,0.00594507,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070402787,0.00594507,2522.2,2522.1,4.63485672]
["bitfinex-derivatives","ETHF0:USTF0",1725070403291,0.00594507,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070405794,0.00594507,2522.2,2522.1,4.63485324]
["bitfinex-derivatives","ETHF0:USTF0",1725070406296,0.00594507,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070409498,4.3478,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725070410201,3.2078,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725070413195,0.7489,2522.9,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725070414701,0.7489,2522.9,2522.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725070414901,0.00594507,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725070417307,0.00594507,2523.0,2522.9,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1725070418211,0.00594507,2523.0,2522.9,10.24147]
["bitfinex-derivatives","ETHF0:USTF0",1725070423113,0.00594507,2523.0,2522.9,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1725070425018,1.188e-05,2523.0,2522.9,12.07515]
["bitfinex-derivatives","ETHF0:USTF0",1725070428002,1.188e-05,2523.0,2522.9,12.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725070430411,1.188e-05,2523.0,2522.9,13.037013]
["bitfinex-derivatives","ETHF0:USTF0",1725070431621,1.188e-05,2523.0,2522.9,12.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725070432815,1.188e-05,2523.0,2522.9,15.97663]
["bitfinex-derivatives","ETHF0:USTF0",1725070433906,1.188e-05,2523.0,2522.9,12.76883]
["bitfinex-derivatives","ETHF0:USTF0",1725070434211,1.188e-05,2523.0,2522.9,15.97663]
["bitfinex-derivatives","ETHF0:USTF0",1725070434720,1.188e-05,2523.0,2522.9,16.36893381]
["bitfinex-derivatives","ETHF0:USTF0",1725070434918,1.5273,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070435629,0.3873,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070438331,0.00594507,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725070438619,0.00594507,2523.9,2523.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725070438925,0.00594507,2523.9,2523.8,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725070439427,5.07e-06,2523.9,2523.8,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725070439825,5.07e-06,2523.9,2523.8,13.88223]
["bitfinex-derivatives","ETHF0:USTF0",1725070440219,5.07e-06,2523.9,2523.8,14.27441616]
["bitfinex-derivatives","ETHF0:USTF0",1725070440517,5.07e-06,2523.9,2523.8,18.32863073]
["bitfinex-derivatives","ETHF0:USTF0",1725070440722,0.3855,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725070441421,1.5198,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070441623,1.8847,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070442230,4.7055,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725070442423,0.7447,2524.9,2524.6,0.28321507]
["bitfinex-derivatives","ETHF0:USTF0",1725070442623,0.7447,2524.9,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725070443226,3.4847,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070443420,0.27731,2524.4,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070443730,0.7361,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070444126,4.6977,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070444426,4.47572271,2524.2,2523.9,0.28329507]
["bitfinex-derivatives","ETHF0:USTF0",1725070444823,8.43732271,2524.2,2523.9,0.28329507]
["bitfinex-derivatives","ETHF0:USTF0",1725070445639,4.47572271,2524.2,2523.9,0.28329507]
["bitfinex-derivatives","ETHF0:USTF0",1725070446532,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070446732,0.3701,2524.1,2523.9,0.28329507]
["bitfinex-derivatives","ETHF0:USTF0",1725070447928,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070448542,0.3701,2524.1,2523.9,0.28330507]
["bitfinex-derivatives","ETHF0:USTF0",1725070448730,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070448928,0.3701,2524.1,2523.9,0.28330507]
["bitfinex-derivatives","ETHF0:USTF0",1725070449735,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070450137,0.64744,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070450635,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070451033,0.64744,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070452932,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070453634,0.3701,2524.1,2523.9,0.28330507]
["bitfinex-derivatives","ETHF0:USTF0",1725070455934,0.3701,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070455935,0.64744,2524.1,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070456232,4.54227381,2524.0,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070456641,8.50467381,2524.0,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070456848,12.6029794,2524.0,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070457035,21.3429794,2524.0,2523.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070457937,0.2774,2523.5,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070458135,0.2774,2523.5,2523.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725070458435,0.3853,2523.4,2523.3,11.16942]
["bitfinex-derivatives","ETHF0:USTF0",1725070458951,0.66272,2523.4,2523.1,0.65898507]
["bitfinex-derivatives","ETHF0:USTF0",1725070460228,0.3853,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070461938,0.66151,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070461939,0.3841,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070462141,0.00594507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070462538,4.36917272,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070463441,0.27742,2523.4,2523.1,1.31878364]
["bitfinex-derivatives","ETHF0:USTF0",1725070463834,0.3678,2523.3,2523.1,0.28338507]
["bitfinex-derivatives","ETHF0:USTF0",1725070464944,4.19258439,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070466144,4.19258439,2523.2,2523.1,0.28339507]
["bitfinex-derivatives","ETHF0:USTF0",1725070466737,0.27741,2523.5,2523.1,0.28339507]
["bitfinex-derivatives","ETHF0:USTF0",1725070467248,4.5681382,2523.5,2523.1,0.28339507]
["bitfinex-derivatives","ETHF0:USTF0",1725070467444,4.2907282,2523.5,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070467649,4.2907282,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070469445,4.2907282,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070470845,0.37094507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070471246,0.64833507,2523.6,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070471945,0.64833507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070472950,0.27742,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070473949,3.57874507,2523.6,2523.1,0.28338507]
["bitfinex-derivatives","ETHF0:USTF0",1725070473950,0.27742,2523.3,2523.1,0.28338507]
["bitfinex-derivatives","ETHF0:USTF0",1725070474246,4.69662309,2523.3,2523.1,0.28338507]
["bitfinex-derivatives","ETHF0:USTF0",1725070474447,0.27743,2523.3,2523.1,0.28338507]
["bitfinex-derivatives","ETHF0:USTF0",1725070475243,0.27743,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070475447,4.73755866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070475655,4.24063,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070475847,8.70075866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070476045,9.43675866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070479553,9.07465866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070480656,9.76824866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070484255,10.90824866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070484850,14.11604866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070486867,13.42245866,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070487055,11.63112866,2523.2,2523.1,0.28339507]
["bitfinex-derivatives","ETHF0:USTF0",1725070487260,0.27742,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070487466,0.27742,2523.4,2523.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725070489055,3.48522,2523.4,2523.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725070490666,0.64601,2523.5,2523.3,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725070490962,4.45489292,2523.4,2523.3,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725070492163,3.02334507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070493262,0.2774,2523.5,2523.3,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1725070493660,0.2774,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070493865,3.02334507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070494762,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070495063,0.28333507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070495263,0.28333507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070496464,0.00594507,2523.6,2523.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070496760,0.28333507,2523.6,2523.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070496966,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070499563,3.21374507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725070499768,0.00594507,2523.6,2523.5,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725070499967,0.00594507,2523.6,2523.5,4.63208653]
["bitfinex-derivatives","ETHF0:USTF0",1725070500158,0.00594507,2523.6,2523.5,5.66776835]
["bitfinex-derivatives","ETHF0:USTF0",1725070500360,0.00594507,2523.6,2523.5,7.64962918]
["bitfinex-derivatives","ETHF0:USTF0",1725070500555,0.00594507,2523.6,2523.5,7.25734265]
["bitfinex-derivatives","ETHF0:USTF0",1725070500861,0.00594507,2523.6,2523.5,7.64962556]
["bitfinex-derivatives","ETHF0:USTF0",1725070501375,0.00594507,2523.6,2523.5,5.66776473]
["bitfinex-derivatives","ETHF0:USTF0",1725070501668,0.00594507,2523.6,2523.5,8.16746671]
["bitfinex-derivatives","ETHF0:USTF0",1725070502464,0.00249734,2523.6,2523.5,7.23332355]
["bitfinex-derivatives","ETHF0:USTF0",1725070502962,0.00249734,2523.6,2523.5,13.23332355]
["bitfinex-derivatives","ETHF0:USTF0",1725070503168,0.00249734,2523.6,2523.5,6.22166107]
["bitfinex-derivatives","ETHF0:USTF0",1725070503355,0.00249734,2523.6,2523.5,7.2332919]
["bitfinex-derivatives","ETHF0:USTF0",1725070504458,3.2078,2524.1,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070504662,0.63612,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070504866,0.3588,2524.3,2524.1,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1725070505064,0.3588,2524.3,2524.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070505560,4.74434618,2524.3,2524.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070507773,4.74434618,2524.3,2524.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725070508369,4.35374507,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070509269,4.35374507,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725070509474,1.14594507,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725070509770,1.14594507,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070510472,1.14594507,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725070511780,1.14594507,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725070512776,1.14594507,2524.5,2523.6,6.72762817]
["bitfinex-derivatives","ETHF0:USTF0",1725070512777,11.95981223,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070512973,0.27739,2523.6,2523.3,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1725070513168,1.14,2523.5,2523.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725070513376,0.27743,2523.2,2523.1,0.95482826]
["bitfinex-derivatives","ETHF0:USTF0",1725070514567,0.27743,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070514775,8.80932722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070516374,11.54932722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070517674,14.75712722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070517976,4.56869722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070518168,8.05392722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070518979,4.84612722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070519170,8.05392722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070519379,12.01712722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070521978,14.75712722,2523.2,2523.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070522576,14.75712722,2523.2,2522.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070522577,20.47969722,2523.2,2522.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070522777,5.9478,2522.8,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070522973,0.27751,2522.5,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070523171,0.27752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070523374,4.26240752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070523880,8.22720752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070524476,7.94968752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070524682,3.98488752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070526092,4.26240752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070526490,7.47020752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070526791,3.98488752,2522.4,2522.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725070527088,0.00594507,2522.6,2522.3,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1725070527482,0.00594507,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070527682,0.00594507,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725070530082,0.28344507,2522.6,2522.3,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1725070531484,4.37383371,2522.5,2522.3,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1725070531986,0.27753,2522.3,2522.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070532182,3.48533,2522.4,2522.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070532388,3.2078,2522.4,2522.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070532591,4.42447642,2522.3,2522.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070533395,3.11264507,2522.6,2522.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070533396,0.00594507,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070533590,0.00594507,2522.6,2522.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725070545385,0.00594507,2522.6,2522.5,4.61851]
["bitfinex-derivatives","ETHF0:USTF0",1725070545897,0.00594507,2522.6,2522.5,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1725070548698,3.2078,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070550702,3.39893,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070550891,3.2078,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070551600,3.2078,2523.1,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070552208,3.2078,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070553311,3.39893,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070553810,3.2078,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070554609,3.39893,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070555309,3.39893,2523.2,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070555512,2.74,2523.0,2522.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725070555701,0.27748,2522.8,2522.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725070556305,0.27748,2522.8,2522.6,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725070556509,0.3866,2522.7,2522.6,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725070558111,0.3866,2522.7,2522.6,4.82791942]
["bitfinex-derivatives","ETHF0:USTF0",1725070558406,0.3866,2522.7,2522.6,0.66991942]
["bitfinex-derivatives","ETHF0:USTF0",1725070559319,0.3866,2522.7,2522.6,1.2895342]
["bitfinex-derivatives","ETHF0:USTF0",1725070560513,0.66409,2522.7,2522.6,1.0120442]
["bitfinex-derivatives","ETHF0:USTF0",1725070560705,0.66409,2522.7,2522.5,3.86231]
["bitfinex-derivatives","ETHF0:USTF0",1725070560907,0.66409,2522.7,2522.6,0.39243208]
["bitfinex-derivatives","ETHF0:USTF0",1725070561301,15.33026789,2522.7,2522.2,5.71032039]
["bitfinex-derivatives","ETHF0:USTF0",1725070561615,15.33026789,2522.7,2522.3,3.9277268]
["bitfinex-derivatives","ETHF0:USTF0",1725070561616,3.01753,2522.4,2522.3,3.9277268]
["bitfinex-derivatives","ETHF0:USTF0",1725070562005,3.01753,2522.4,2522.3,3.41425198]
["bitfinex-derivatives","ETHF0:USTF0",1725070562006,2.74,2522.4,2522.3,3.41425198]
["bitfinex-derivatives","ETHF0:USTF0",1725070562508,2.74,2522.4,2522.3,1.43128833]
["bitfinex-derivatives","ETHF0:USTF0",1725070562717,2.74,2522.4,2522.3,1.70881833]
["bitfinex-derivatives","ETHF0:USTF0",1725070562917,0.27751,2522.5,2522.3,4.20529718]
["bitfinex-derivatives","ETHF0:USTF0",1725070563117,0.27751,2522.5,2522.4,1.81127581]
["bitfinex-derivatives","ETHF0:USTF0",1725070563613,0.27751,2522.5,2522.4,3.79413269]
["bitfinex-derivatives","ETHF0:USTF0",1725070563913,0.27751,2522.5,2522.4,1.81127581]
["bitfinex-derivatives","ETHF0:USTF0",1725070564114,0.27751,2522.5,2522.4,3.79413147]
["bitfinex-derivatives","ETHF0:USTF0",1725070564316,0.27751,2522.5,2522.4,1.81127581]
["bitfinex-derivatives","ETHF0:USTF0",1725070564517,0.27751,2522.5,2522.4,3.79413689]
["bitfinex-derivatives","ETHF0:USTF0",1725070564810,0.27751,2522.5,2522.4,3.79414167]
["bitfinex-derivatives","ETHF0:USTF0",1725070565803,3.586,2522.9,2522.4,8.27166905]
["bitfinex-derivatives","ETHF0:USTF0",1725070566005,3.5626,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725070566208,3.5626,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725070566915,3.5626,2522.9,2522.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1725070567508,0.00594507,2523.3,2522.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725070567715,1.41743,2523.2,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725070567908,0.384,2523.1,2522.9,1.68323323]
["bitfinex-derivatives","ETHF0:USTF0",1725070568110,1.14,2523.0,2522.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725070568310,1.14,2523.0,2522.9,1.03677976]
["bitfinex-derivatives","ETHF0:USTF0",1725070568512,1.14,2523.0,2522.9,2.07565299]
["bitfinex-derivatives","ETHF0:USTF0",1725070569310,0.27747,2522.9,2522.8,1.03887323]
["bitfinex-derivatives","ETHF0:USTF0",1725070569515,6.1664,2522.9,2522.6,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070569713,6.1664,2522.9,2522.5,1.55232039]
["bitfinex-derivatives","ETHF0:USTF0",1725070569714,0.2775,2522.6,2522.5,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070569908,0.2775,2522.6,2522.4,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070570114,0.2775,2522.6,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070570115,0.27752,2522.4,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070570307,1.5231,2522.5,2522.3,1.43133907]
["bitfinex-derivatives","ETHF0:USTF0",1725070570308,1.80062,2522.5,2522.3,1.43133907]
["bitfinex-derivatives","ETHF0:USTF0",1725070570507,4.46880396,2522.4,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070570721,4.46880396,2522.4,2522.3,0.39250137]
["bitfinex-derivatives","ETHF0:USTF0",1725070570906,4.46880396,2522.4,2522.3,1.81053734]
["bitfinex-derivatives","ETHF0:USTF0",1725070572115,1.14,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070572309,3.4853,2522.7,2522.4,1.31635597]
["bitfinex-derivatives","ETHF0:USTF0",1725070572509,3.4853,2522.7,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070572717,4.81954091,2522.6,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070573021,4.81954091,2522.6,2522.4,0.39248019]
["bitfinex-derivatives","ETHF0:USTF0",1725070573204,4.81954091,2522.6,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070573403,4.81954091,2522.6,2522.4,0.39247858]
["bitfinex-derivatives","ETHF0:USTF0",1725070573606,4.81954091,2522.6,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070573815,0.27752,2522.4,2522.3,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070574008,0.27753,2522.3,2522.2,1.03883597]
["bitfinex-derivatives","ETHF0:USTF0",1725070574212,0.66483,2522.3,2522.2,1.4313562]
["bitfinex-derivatives","ETHF0:USTF0",1725070574516,8.4055955,2522.3,2522.2,0.39252023]
["bitfinex-derivatives","ETHF0:USTF0",1725070574717,8.4055955,2522.3,2522.1,1.04478104]
["bitfinex-derivatives","ETHF0:USTF0",1725070575017,4.4407955,2522.3,2522.1,1.04478104]
["bitfinex-derivatives","ETHF0:USTF0",1725070576415,4.4407955,2522.3,2522.1,1.78798104]
["bitfinex-derivatives","ETHF0:USTF0",1725070577413,0.27754,2522.2,2522.1,1.78798104]
["bitfinex-derivatives","ETHF0:USTF0",1725070577612,0.27754,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070579511,3.48534,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070579825,0.27754,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070580020,11.96777884,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070582224,8.00297884,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070582419,11.96777884,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070587221,12.66164884,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070588620,0.69393,2522.0,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070588818,0.2776,2521.8,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070589018,0.2776,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070589219,4.43856494,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070589721,4.16096494,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070590126,4.81096556,2521.8,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070590429,0.2776,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070590630,4.53337556,2521.7,2521.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725070590835,0.27761,2521.6,2521.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725070591017,0.27761,2521.6,2521.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725070593317,3.01761,2521.6,2521.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725070593727,3.01761,2521.6,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070593728,0.27762,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070594027,0.64082,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070594225,1.78082,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070597134,10.16480275,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070597631,11.21766275,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070598425,10.16480275,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070598635,4.41838275,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070598835,1.41761,2521.6,2521.4,1.11534507]
["bitfinex-derivatives","ETHF0:USTF0",1725070599134,4.71349045,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070599340,5.08459045,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070599634,9.05019045,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070600335,11.79019045,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070603629,7.45349045,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070604839,4.43587045,2521.5,2521.4,0.28357507]
["bitfinex-derivatives","ETHF0:USTF0",1725070605041,5.95374507,2521.9,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070605226,0.27759,2521.8,2521.5,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1725070605421,4.53981226,2521.8,2521.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725070605635,4.53981226,2521.8,2521.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725070605834,8.50541226,2521.8,2521.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725070608723,8.22782226,2521.8,2521.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725070608925,4.26222226,2521.8,2521.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725070609530,4.26222226,2521.8,2521.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725070610039,4.26222226,2521.8,2521.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725070610426,4.26222226,2521.8,2521.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725070610626,2.74594507,2521.9,2521.7,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725070610931,2.74594507,2521.9,2521.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1725070613832,2.74594507,2521.9,2521.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725070614040,0.00594507,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070614447,0.00594507,2521.9,2521.8,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725070616438,0.00594507,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070620153,0.00594507,2521.9,2521.8,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1725070622747,0.00594507,2521.9,2521.8,13.65766373]
["bitfinex-derivatives","ETHF0:USTF0",1725070622946,1.14,2522.2,2522.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725070623445,1.14,2522.2,2522.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1725070623838,0.00594507,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725070624340,0.00594507,2522.4,2522.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725070636444,0.00594507,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725070637154,0.00594507,2522.4,2522.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725070637551,0.00594507,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725070637757,0.27756,2522.1,2521.9,14.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725070637959,1.5286,2522.0,2521.9,14.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725070638855,1.5286,2522.0,2521.9,14.37738]
["bitfinex-derivatives","ETHF0:USTF0",1725070639557,1.5286,2522.0,2521.9,14.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725070640561,9.71496679,2522.0,2521.5,1.03744271]
["bitfinex-derivatives","ETHF0:USTF0",1725070640761,9.71496679,2522.0,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070640762,1.41762,2521.6,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070640956,0.7679,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070642757,1.04552,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070643366,0.7679,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070643565,1.04552,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070644268,9.19369277,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070647261,13.09555277,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070647956,12.40149277,2521.5,2521.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070648357,12.40149277,2521.5,2520.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1725070648358,0.27767,2521.1,2520.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1725070648558,0.27767,2521.1,2520.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725070648559,1.41767,2521.1,2520.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725070648772,0.64668,2521.0,2520.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725070648961,1.14,2520.9,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725070651660,1.14,2520.9,2520.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725070652670,1.14594507,2521.1,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070652862,1.42361507,2521.1,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070653062,4.31808956,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070653263,4.31808956,2521.0,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070654566,0.00594507,2521.1,2521.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070656480,0.00594507,2521.1,2520.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070656677,0.00594507,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070656973,0.00594507,2521.1,2521.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070658574,1.14,2521.5,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070658871,1.14,2521.6,2521.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070659072,1.14,2521.6,2521.5,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1725070660272,2.74,2521.7,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070661071,2.74,2521.7,2521.6,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1725070661465,0.00594507,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070662469,0.00594507,2521.8,2521.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725070662680,0.00594507,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070664473,0.00594507,2521.8,2521.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1725070670479,0.00594507,2521.8,2521.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725070671783,0.00594507,2521.8,2521.7,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725070677077,0.00594507,2521.8,2521.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725070677283,0.00594507,2521.8,2521.7,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725070681981,0.0024957,2521.8,2521.7,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725070682191,0.0024957,2521.8,2521.7,8.52191]
["bitfinex-derivatives","ETHF0:USTF0",1725070682489,0.0024957,2521.8,2521.7,9.55935271]
["bitfinex-derivatives","ETHF0:USTF0",1725070682884,0.00104771,2521.8,2521.7,9.55935271]
["bitfinex-derivatives","ETHF0:USTF0",1725070683188,0.00104771,2521.8,2521.7,15.95185986]
["bitfinex-derivatives","ETHF0:USTF0",1725070683381,0.00104771,2521.8,2521.7,17.93489263]
["bitfinex-derivatives","ETHF0:USTF0",1725070683576,0.00104771,2521.8,2521.7,18.44977031]
["bitfinex-derivatives","ETHF0:USTF0",1725070684188,0.00104771,2521.8,2521.7,16.89744992]
["bitfinex-derivatives","ETHF0:USTF0",1725070685184,0.00104771,2521.8,2521.7,10.89744992]
["bitfinex-derivatives","ETHF0:USTF0",1725070685586,0.00104771,2521.8,2521.7,11.54065292]
["bitfinex-derivatives","ETHF0:USTF0",1725070685782,0.00104771,2521.8,2521.7,11.9331548]
["bitfinex-derivatives","ETHF0:USTF0",1725070686291,0.00104771,2521.8,2521.7,11.2391448]
["bitfinex-derivatives","ETHF0:USTF0",1725070686488,0.00104771,2521.8,2521.7,9.25611203]
["bitfinex-derivatives","ETHF0:USTF0",1725070686882,0.00104771,2521.8,2521.7,9.25612955]
["bitfinex-derivatives","ETHF0:USTF0",1725070687092,0.00104771,2521.8,2521.7,8.86361015]
["bitfinex-derivatives","ETHF0:USTF0",1725070688191,0.00104771,2521.8,2521.7,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725070688891,5.10664771,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070689099,0.27762,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070689291,1.41762,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070689689,1.41762,2521.5,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070689890,1.14,2521.5,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070690393,1.14,2521.5,2521.1,1.03571015]
["bitfinex-derivatives","ETHF0:USTF0",1725070690394,1.41763,2521.5,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070690590,1.41763,2521.5,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070690785,1.14,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070691090,1.14,2521.5,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070691992,1.14,2521.5,2521.0,9.15521015]
["bitfinex-derivatives","ETHF0:USTF0",1725070692188,4.31987767,2521.4,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070692501,1.14,2521.3,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070692693,1.4975,2521.3,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070692884,1.4975,2521.3,2521.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725070693592,1.4975,2521.3,2521.1,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725070693787,1.4975,2521.3,2521.0,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725070694097,1.4975,2521.3,2521.0,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1725070694290,0.743,2521.2,2521.0,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1725070694887,0.743,2521.2,2521.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070697797,0.3903,2521.2,2521.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070698498,0.3903,2521.2,2521.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070699795,0.3903,2521.2,2521.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070699993,0.3903,2521.2,2521.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070700189,0.3575,2521.3,2521.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070700395,0.63515,2521.3,2521.0,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070700697,1.4975,2521.3,2520.8,5.19371015]
["bitfinex-derivatives","ETHF0:USTF0",1725070700946,1.14,2520.9,2520.4,3.42802598]
["bitfinex-derivatives","ETHF0:USTF0",1725070701105,4.31432649,2521.2,2520.0,2.06976052]
["bitfinex-derivatives","ETHF0:USTF0",1725070701106,0.27778,2520.1,2520.0,2.06976052]
["bitfinex-derivatives","ETHF0:USTF0",1725070701406,0.27778,2520.1,2519.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725070701407,1.14,2520.1,2519.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725070701700,3.40154308,2520.5,2519.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725070701701,1.14,2520.3,2519.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725070701898,1.14,2520.1,2519.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725070702096,1.14,2520.1,2519.8,1.03234507]
["bitfinex-derivatives","ETHF0:USTF0",1725070702295,2.74,2520.2,2519.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725070702794,2.74,2520.2,2519.8,1.03234507]
["bitfinex-derivatives","ETHF0:USTF0",1725070703494,0.00594507,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070703698,0.00594507,2520.3,2520.0,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725070703896,0.00594507,2520.3,2520.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725070704404,0.00594507,2520.3,2520.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725070704701,0.00594507,2520.3,2520.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725070705099,0.00594507,2520.3,2520.1,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725070705503,0.00594507,2520.3,2520.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725070705696,0.00594507,2520.3,2520.2,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1725070705895,5.9478,2520.9,2520.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725070706195,5.9478,2520.9,2520.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725070708603,5.9478,2520.9,2520.6,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1725070709192,5.9478,2520.9,2520.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725070709798,5.9478,2520.9,2520.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725070709998,0.27772,2520.6,2520.2,7.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725070710207,2.74,2520.7,2520.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1725070712806,2.74,2520.7,2520.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725070713007,5.9478,2520.9,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725070713202,5.9478,2520.9,2520.2,7.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725070713203,2.74,2520.9,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725070713410,6.7072,2520.9,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725070713702,4.31845796,2520.9,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725070713900,0.00594507,2521.0,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725070714300,0.00594507,2521.0,2520.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725070714509,0.00594507,2521.0,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725070714918,0.00594507,2521.0,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070717115,0.00594507,2521.0,2520.9,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1725070717302,0.00594507,2521.0,2520.9,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1725070720012,3.1079,2521.7,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725070720211,2.74,2521.7,2521.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1725070720413,4.53885567,2521.6,2521.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725070720719,2.9708,2522.0,2521.5,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1725070720905,2.9708,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070720906,2.97674507,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070721104,4.53885567,2521.9,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070721303,4.53885567,2521.9,2521.5,0.73584507]
["bitfinex-derivatives","ETHF0:USTF0",1725070721505,4.81643567,2521.9,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070722914,4.53885567,2521.9,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070723113,4.53885567,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070723326,4.53885567,2521.9,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070724505,4.81643567,2521.9,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070725818,4.81643567,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070728714,4.81643567,2521.9,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070728913,0.27759,2521.8,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070729323,4.81643567,2521.9,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070730018,4.81643567,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070732328,1.14,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070732725,1.14,2521.8,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070733621,1.41759,2521.8,2521.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725070734019,1.4176,2521.7,2521.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725070734220,0.27761,2521.6,2521.5,0.73584507]
["bitfinex-derivatives","ETHF0:USTF0",1725070734421,0.27761,2521.6,2521.5,0.37974507]
["bitfinex-derivatives","ETHF0:USTF0",1725070734627,0.97172,2521.4,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070734819,5.31952,2521.4,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070735024,13.50296166,2521.4,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070736127,12.80887166,2521.4,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070736332,11.66887166,2521.4,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070737329,0.27765,2521.2,2521.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070740831,3.01765,2521.3,2521.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070741224,4.29934553,2521.2,2521.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070741630,8.54339553,2521.2,2521.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070742026,15.46813553,2521.2,2521.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070742222,8.49634553,2521.2,2520.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725070742424,4.52994553,2521.2,2520.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725070742632,0.27767,2521.1,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070742833,0.27767,2521.1,2520.9,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725070743131,0.27767,2521.1,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070743132,4.39129768,2521.0,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070743334,4.66897768,2521.0,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070744131,4.39129768,2521.0,2520.9,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725070744325,3.2078,2521.2,2520.9,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725070744534,6.45613,2521.5,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070744731,0.27767,2521.1,2520.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725070745132,0.2777,2520.8,2520.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070747832,7.14384653,2521.0,2520.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070748032,4.40384653,2521.0,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070748739,3.2078,2521.1,2521.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070748939,3.2078,2521.1,2520.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070749136,3.48547,2521.1,2520.9,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725070749336,0.2777,2520.9,2520.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070750749,0.27766,2521.2,2520.9,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725070750936,0.27766,2521.2,2521.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725070751137,4.53698417,2521.2,2521.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725070751535,4.25932417,2521.2,2521.0,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1725070751738,4.25932417,2521.2,2521.1,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725070755445,6.22543,2521.5,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070755739,4.46050519,2521.4,2521.2,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725070756437,3.2078,2521.5,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725070756741,3.2078,2521.5,2521.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1725070756939,0.2776,2521.7,2521.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1725070757139,3.0176,2521.7,2521.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725070757345,7.14856523,2521.7,2521.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725070757643,3.0176,2521.7,2521.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725070757837,4.13096523,2521.6,2521.5,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1725070758047,2.74,2521.7,2521.5,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1725070758239,3.39489,2521.9,2521.6,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725070758443,3.39489,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070758444,2.74,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070758644,2.74,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070758838,0.00594507,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725070759045,0.00594507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070759442,4.28090865,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070759950,0.00594507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070760139,0.28351507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070761248,0.00594507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070763450,0.28351507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070770245,1.42351507,2522.0,2521.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725070771446,0.27759,2521.8,2521.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725070775864,3.2078,2521.9,2521.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725070775865,3.2078,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070776158,4.13608044,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070776949,4.41367044,2521.8,2521.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725070777759,4.13608044,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070777948,4.41367044,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070779149,4.13608044,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070780556,4.41367044,2521.8,2521.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725070782154,4.13608044,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725070783160,0.00594507,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725070783461,3.48533,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070783462,3.2078,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070783653,3.2078,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070784057,7.85315799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070784452,7.57563799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070784655,7.85315799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070784855,7.57563799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070785165,7.57563799,2522.4,2522.3,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1725070786562,7.57563799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070787559,4.36783799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070787763,4.36783799,2522.4,2522.3,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1725070788157,4.36783799,2522.4,2522.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725070789171,4.36783799,2522.4,2522.3,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1725070790567,0.27753,2522.3,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070790970,4.64536799,2522.4,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070791265,4.64536799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070792463,4.64536799,2522.4,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070793868,4.64536799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070794764,4.36783799,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725070801275,4.64535799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070801680,4.36783799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070801876,0.27753,2522.3,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070802064,0.27753,2522.3,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070802065,0.27754,2522.3,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070802372,4.36783799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070802373,4.64536799,2522.4,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070803069,4.36783799,2522.4,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070803469,0.00594507,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725070810977,0.69353,2523.5,2522.5,11.38151]
["bitfinex-derivatives","ETHF0:USTF0",1725070811184,3.2078,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070811378,4.02502863,2523.4,2523.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725070811680,0.27747,2522.9,2522.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070811889,1.41747,2522.9,2522.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070812183,9.52343146,2522.9,2522.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070812385,9.98033146,2522.9,2522.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070813584,9.91163146,2522.9,2522.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070814781,0.27749,2522.7,2522.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725070814980,0.6937,2522.8,2522.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725070815283,3.2078,2523.0,2522.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725070815472,4.20148999,2522.7,2522.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1725070815671,0.00594507,2523.1,2522.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725070815880,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070816277,0.00594507,2523.1,2523.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725070816681,0.00594507,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725070816873,0.00594507,2523.1,2523.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725070818682,0.00594507,2523.1,2523.0,10.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725070818886,0.27739,2523.7,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070819192,4.521268,2523.7,2523.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1725070819388,4.521268,2523.7,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070819688,4.521268,2523.7,2523.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1725070820091,1.14,2523.6,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070820284,0.2774,2523.5,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070824988,0.2774,2523.6,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070825575,0.2774,2523.6,2523.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1725070826086,0.2774,2523.6,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070827087,0.2774,2523.6,2523.4,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1725070827294,0.2774,2523.5,2523.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725070828088,0.27741,2523.4,2523.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725070828489,18.88060531,2523.4,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070828790,0.27746,2523.0,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725070828994,0.27746,2523.0,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725070829790,0.27746,2523.0,2522.8,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1725070829995,0.27746,2523.0,2522.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725070830389,4.59291346,2523.0,2522.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725070830585,0.27748,2522.8,2522.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725070830783,0.27746,2523.0,2522.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1725070831094,0.27745,2523.1,2522.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1725070831397,3.48524,2523.2,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725070831579,3.48524,2523.2,2523.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725070831784,4.36331267,2523.1,2523.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725070832794,3.48524,2523.2,2523.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725070833786,3.48524,2523.2,2523.0,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725070833997,3.2078,2523.2,2523.0,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725070834390,0.27743,2523.3,2523.0,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1725070835598,3.48521,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070835792,0.27741,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070835991,4.54477246,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070836590,4.82218246,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070836999,4.82218246,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070837294,4.54477246,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070837699,4.54477246,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070838208,4.54477246,2523.4,2523.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725070838209,0.27739,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070838394,0.27738,2523.7,2523.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725070838590,0.27739,2523.6,2523.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725070838792,4.85746773,2523.6,2523.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725070839096,0.27739,2523.6,2523.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725070839701,0.27739,2523.6,2523.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725070839893,0.27741,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070840904,0.27741,2523.5,2523.3,0.28336507]
["bitfinex-derivatives","ETHF0:USTF0",1725070842195,0.27741,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070842593,8.39921018,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070842899,4.24061,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070843102,8.39921018,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070844492,4.43601018,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070844697,0.27741,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070853108,0.27741,2523.5,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070854014,0.27741,2523.5,2523.3,0.28336507]
["bitfinex-derivatives","ETHF0:USTF0",1725070858322,3.2078,2523.7,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070858514,0.28332507,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725070858823,0.00594507,2523.8,2523.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725070859204,0.00594507,2523.8,2523.7,6.14368]
["bitfinex-derivatives","ETHF0:USTF0",1725070859205,4.28244658,2523.8,2523.7,6.14368]
["bitfinex-derivatives","ETHF0:USTF0",1725070859406,4.28244658,2523.8,2523.7,10.07339742]
["bitfinex-derivatives","ETHF0:USTF0",1725070859407,0.00594507,2523.8,2523.7,10.07339742]
["bitfinex-derivatives","ETHF0:USTF0",1725070859718,0.00594507,2523.8,2523.7,10.69279096]
["bitfinex-derivatives","ETHF0:USTF0",1725070859917,0.00594507,2523.8,2523.7,10.17489103]
["bitfinex-derivatives","ETHF0:USTF0",1725070860110,0.00594507,2523.8,2523.7,9.13702426]
["bitfinex-derivatives","ETHF0:USTF0",1725070860311,0.00594507,2523.8,2523.7,10.69276013]
["bitfinex-derivatives","ETHF0:USTF0",1725070860720,0.00594507,2523.8,2523.7,10.69273381]
["bitfinex-derivatives","ETHF0:USTF0",1725070861014,0.00594507,2523.8,2523.7,8.37863305]
["bitfinex-derivatives","ETHF0:USTF0",1725070861214,4.55108762,2523.8,2523.7,0.77717562]
["bitfinex-derivatives","ETHF0:USTF0",1725070861418,4.82845762,2523.8,2523.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725070861612,5.05905762,2523.8,2523.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725070862617,4.82845762,2523.8,2523.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725070863216,4.55108762,2523.8,2523.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725070863518,0.00594507,2523.8,2523.7,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1725070863721,0.00594507,2523.8,2523.7,7.19497335]
["bitfinex-derivatives","ETHF0:USTF0",1725070864112,0.00594507,2523.8,2523.7,9.79603189]
["bitfinex-derivatives","ETHF0:USTF0",1725070864420,0.00594507,2523.8,2523.7,7.19497335]
["bitfinex-derivatives","ETHF0:USTF0",1725070864925,0.27732,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070864926,3.2078,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070865123,3.48513,2524.2,2524.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725070866119,3.48513,2524.2,2523.8,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725070866120,0.27735,2524.0,2523.8,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1725070866610,0.27734,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725070866811,0.27735,2524.0,2523.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725070867317,0.27734,2524.1,2523.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725070867518,0.27734,2524.1,2523.9,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1725070868018,0.27734,2524.1,2524.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725070870024,3.48513,2524.2,2524.0,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1725070870430,3.2078,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725070872222,3.48513,2524.2,2524.0,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1725070875126,3.48513,2524.2,2523.6,5.19553777]
["bitfinex-derivatives","ETHF0:USTF0",1725070875127,10.19873819,2524.1,2523.6,5.19553777]
["bitfinex-derivatives","ETHF0:USTF0",1725070875328,1.14,2523.7,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070875528,0.27741,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070875728,4.53691643,2523.6,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070875930,4.53691643,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070875931,4.81430643,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725070876130,4.81430643,2523.6,2523.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725070877826,4.53691643,2523.6,2523.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725070878029,4.53691643,2523.6,2523.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725070878332,4.81430643,2523.6,2523.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725070878531,4.53691643,2523.6,2523.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725070878935,4.53691643,2523.6,2523.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725070879726,0.27737,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725070880031,0.27737,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725070880434,4.69320486,2523.8,2523.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725070882534,8.37823486,2523.8,2523.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725070882743,0.27741,2523.4,2523.3,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725070886135,0.27741,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070887026,9.28195,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070887337,19.76436322,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070888240,18.62436322,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070889337,0.27747,2522.9,2522.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725070889542,0.2775,2522.6,2522.5,1.03753777]
["bitfinex-derivatives","ETHF0:USTF0",1725070889745,0.27752,2522.4,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070890730,0.27752,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070890926,7.41086719,2522.6,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070891132,4.73691352,2522.4,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070891333,3.2078,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070891334,4.73691352,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070891740,0.00594507,2522.6,2522.3,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1725070892439,0.00594507,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070893538,0.00594507,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725070893842,0.00594507,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070894343,0.00594507,2522.6,2522.3,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1725070894552,0.27751,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070894848,4.67716261,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070895849,4.39965261,2522.5,2522.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725070896345,4.39965261,2522.5,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070896641,4.67717261,2522.5,2522.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070897542,4.67717261,2522.5,2522.2,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1725070898344,0.27752,2522.4,2522.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070899747,4.39965261,2522.5,2522.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070899936,0.27753,2522.3,2522.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725070900138,4.39965261,2522.5,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070900139,3.2078,2522.4,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070900337,4.26136951,2522.3,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070900537,3.8292,2522.4,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070900942,0.27754,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070901143,4.58309004,2522.3,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070901336,4.30555004,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070901542,0.27754,2522.3,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070901847,4.25603687,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070903042,4.53357687,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070903439,0.27754,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070903640,4.12363868,2522.2,2522.1,0.75794507]
["bitfinex-derivatives","ETHF0:USTF0",1725070904853,4.12363868,2522.2,2522.1,1.03550507]
["bitfinex-derivatives","ETHF0:USTF0",1725070905147,0.00594507,2522.6,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725070905350,0.28345507,2522.6,2522.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725070905549,0.28345507,2522.6,2522.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725070905746,0.28345507,2522.6,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070905747,0.27754,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070906255,8.53358056,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070906550,8.25604056,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070906953,8.53358056,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070907346,8.25604056,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070907742,4.29124056,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070908349,4.29124056,2522.2,2522.1,0.28350507]
["bitfinex-derivatives","ETHF0:USTF0",1725070908557,0.27753,2522.4,2522.1,0.28350507]
["bitfinex-derivatives","ETHF0:USTF0",1725070908855,4.54881986,2522.3,2522.1,0.28350507]
["bitfinex-derivatives","ETHF0:USTF0",1725070909058,4.54881986,2522.3,2522.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725070909252,4.54881986,2522.3,2522.1,0.28349507]
["bitfinex-derivatives","ETHF0:USTF0",1725070913851,3.21374507,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070914058,3.49124507,2522.6,2522.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725070915358,3.21374507,2522.6,2522.5,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1725070916751,0.00594507,2522.6,2522.5,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1725070917557,0.00594507,2522.6,2522.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725070920359,0.28344507,2522.6,2522.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725070920562,9.57414491,2522.6,2522.1,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725070920752,0.27754,2522.2,2522.1,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725070921150,4.47657861,2522.2,2522.1,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725070921757,4.47657861,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070925471,10.27524861,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070925663,10.50574861,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070926864,9.81187861,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070928065,4.19903861,2522.2,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070928269,3.48534,2522.3,2522.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725070928471,3.48534,2522.3,2522.1,0.75614507]
["bitfinex-derivatives","ETHF0:USTF0",1725070928660,3.48534,2522.3,2522.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725070929763,0.27754,2522.3,2522.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725070930270,4.33398835,2522.3,2522.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725070930563,4.61151835,2522.4,2522.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725070930969,0.27753,2522.4,2522.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725070931160,4.16115218,2522.3,2522.2,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1725070931362,4.16115218,2522.3,2522.2,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1725070931363,3.57475218,2522.3,2522.2,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1725070931560,3.2078,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725070931962,3.2078,2522.5,2522.4,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725070932160,3.2078,2522.5,2522.4,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1725070932361,3.2078,2522.5,2522.4,5.77397507]
["bitfinex-derivatives","ETHF0:USTF0",1725070932568,3.2078,2522.5,2522.4,6.80951911]
["bitfinex-derivatives","ETHF0:USTF0",1725070932770,3.2078,2522.5,2522.4,6.41706404]
["bitfinex-derivatives","ETHF0:USTF0",1725070932963,3.2078,2522.5,2522.4,6.80951367]
["bitfinex-derivatives","ETHF0:USTF0",1725070933358,3.2078,2522.5,2522.4,8.79225691]
["bitfinex-derivatives","ETHF0:USTF0",1725070933569,3.2078,2522.5,2522.4,6.80951367]
["bitfinex-derivatives","ETHF0:USTF0",1725070933870,3.2078,2522.5,2522.4,8.79225478]
["bitfinex-derivatives","ETHF0:USTF0",1725070934066,3.2078,2522.5,2522.4,7.65225478]
["bitfinex-derivatives","ETHF0:USTF0",1725070934270,3.2078,2522.5,2522.4,7.6550212]
["bitfinex-derivatives","ETHF0:USTF0",1725070934471,3.2078,2522.5,2522.4,5.67224377]
["bitfinex-derivatives","ETHF0:USTF0",1725070934972,3.2078,2522.5,2522.4,7.65500401]
["bitfinex-derivatives","ETHF0:USTF0",1725070935167,3.2078,2522.5,2522.4,8.78968833]
["bitfinex-derivatives","ETHF0:USTF0",1725070935369,0.00594507,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725070935567,0.00594507,2522.6,2522.5,4.06303571]
["bitfinex-derivatives","ETHF0:USTF0",1725070935973,0.00594507,2522.6,2522.5,2.08027547]
["bitfinex-derivatives","ETHF0:USTF0",1725070936165,0.00594507,2522.6,2522.5,4.06295732]
["bitfinex-derivatives","ETHF0:USTF0",1725070936464,0.00594507,2522.6,2522.5,8.02695732]
["bitfinex-derivatives","ETHF0:USTF0",1725070936664,0.27742,2523.4,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070936865,0.27742,2523.4,2523.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725070937062,4.46558412,2523.2,2523.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725070937268,4.46558412,2523.3,2523.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725070937463,0.27742,2523.3,2523.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1725070937666,0.27743,2523.2,2523.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725070937867,0.27745,2523.1,2522.8,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1725070938266,4.27025438,2523.0,2522.8,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1725070939071,4.27025438,2523.0,2522.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725070939276,0.27749,2522.8,2522.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725070939469,0.27749,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070939669,4.79158901,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070940167,8.47809901,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070940771,8.75558901,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070943275,4.51409901,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725070943477,3.2078,2522.9,2522.4,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1725070943782,3.2078,2522.9,2522.5,1.43072074]
["bitfinex-derivatives","ETHF0:USTF0",1725070943783,4.23784053,2522.9,2522.5,1.43072074]
["bitfinex-derivatives","ETHF0:USTF0",1725070943976,4.23784053,2522.9,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725070944282,0.27745,2523.1,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725070944483,0.27745,2523.1,2522.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725070944665,4.60105713,2523.1,2522.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725070946081,4.32360713,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070946471,4.32360713,2523.1,2522.9,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1725070947481,4.32360713,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070947778,4.32360713,2523.1,2522.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725070947779,4.32360713,2523.1,2522.9,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1725070951269,4.32360713,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725070951672,4.52056443,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725070951880,0.27741,2523.4,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725070952381,4.61589682,2523.3,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725070952767,4.61589682,2523.3,2522.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725070952768,4.61588682,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070952973,4.31189433,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070953372,4.31189433,2523.3,2522.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725070953576,0.2789536,2523.5,2522.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725070953577,0.2789536,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070953783,4.31189433,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070953971,0.2789536,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070954472,4.32771029,2523.4,2522.9,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1725070954796,4.32771029,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070956383,4.32771029,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070956685,4.60513029,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070956876,4.32771029,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725070957188,4.32771029,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070958183,7.53551029,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070959678,3.2078,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070959874,1.4189536,2523.5,2522.9,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725070960076,1.4189536,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725070962281,1.4189536,2523.5,2523.3,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1725070962488,1.1415436,2523.5,2523.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725070962986,1.1415436,2523.5,2523.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725070963177,1.1415436,2523.5,2523.4,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1725070963496,1.1415436,2523.5,2523.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725070964077,1.4189436,2523.5,2523.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725070964878,1.1415436,2523.5,2523.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725070965296,1.1415436,2523.5,2523.4,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1725070965582,0.0015436,2523.5,2523.4,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1725070971382,0.0015436,2523.5,2523.4,4.96241]
["bitfinex-derivatives","ETHF0:USTF0",1725070972173,0.0015436,2523.5,2523.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725070972174,4.43777252,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725070972375,4.43777252,2523.5,2523.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1725070972597,4.43777252,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070974590,0.0015436,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725070974987,0.2789436,2523.5,2523.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1725070975182,4.72783195,2523.4,2523.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1725070976691,4.45041195,2523.4,2523.2,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1725070977989,0.27742,2523.3,2523.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725070978497,0.27742,2523.3,2523.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725070978498,0.27744,2523.2,2523.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725070978687,0.27744,2523.2,2523.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725070978987,4.27003348,2523.1,2523.0,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1725070979186,0.27743,2523.3,2523.0,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1725070983394,0.27744,2523.2,2523.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725070984283,0.27746,2523.0,2522.9,1.03827877]
["bitfinex-derivatives","ETHF0:USTF0",1725070984491,0.97111,2523.0,2522.9,1.03827877]
["bitfinex-derivatives","ETHF0:USTF0",1725070984693,9.22938863,2523.0,2522.9,1.03827877]
["bitfinex-derivatives","ETHF0:USTF0",1725070985601,8.53573863,2523.0,2522.9,1.03827877]
["bitfinex-derivatives","ETHF0:USTF0",1725070986195,4.29427863,2523.0,2522.9,1.40257877]
["bitfinex-derivatives","ETHF0:USTF0",1725070986496,4.29427863,2523.0,2522.9,2.14567877]
["bitfinex-derivatives","ETHF0:USTF0",1725070987089,3.2078,2523.1,2522.9,2.42314877]
["bitfinex-derivatives","ETHF0:USTF0",1725070987290,0.27744,2523.2,2522.9,2.42314877]
["bitfinex-derivatives","ETHF0:USTF0",1725070987701,3.2078,2523.1,2522.9,2.42314877]
["bitfinex-derivatives","ETHF0:USTF0",1725070988000,3.2078,2523.1,2522.9,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1725070988794,3.2078,2523.1,2522.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725070989095,3.48525,2523.1,2522.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725070989289,4.37274268,2523.0,2522.6,1.31577877]
["bitfinex-derivatives","ETHF0:USTF0",1725070989492,0.27747,2522.9,2522.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725070989703,0.27748,2522.8,2522.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725070989896,4.65022268,2522.8,2522.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725070990493,4.37274268,2522.8,2522.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725070990894,4.65022268,2522.8,2522.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725070996204,4.37274268,2522.8,2522.7,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1725070997292,4.37274268,2522.8,2522.7,1.034906]
["bitfinex-derivatives","ETHF0:USTF0",1725070997493,4.37274268,2522.8,2522.7,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1725070999202,0.27746,2523.0,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725070999604,0.27745,2523.1,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725071000804,0.27745,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725071001012,0.27743,2523.3,2523.0,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1725071001209,0.27743,2523.3,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071003996,3.48522,2523.4,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071004401,4.35861168,2523.3,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071005302,4.63604168,2523.3,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071007208,4.35861168,2523.3,2523.1,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1725071008208,4.35861168,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071008408,3.4867536,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071008811,4.53676949,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071009003,4.81417949,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071009203,4.81417949,2523.4,2523.1,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1725071009910,4.81417949,2523.4,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071010111,4.53676949,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071011716,4.53676949,2523.4,2523.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725071012307,3.2093436,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071013105,3.2093436,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071013410,3.2093436,2523.5,2523.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725071013411,3.4867436,2523.5,2523.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725071013607,3.2093436,2523.5,2523.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725071014111,0.0015436,2523.5,2523.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725071014813,0.0015436,2523.5,2523.4,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1725071015816,0.0015436,2523.5,2523.4,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1725071018717,0.0015436,2523.5,2523.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725071019110,0.0015436,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071019311,5.0742066,2523.5,2523.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1725071019507,5.0742066,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071020913,4.4230066,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071021117,0.0015436,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071021416,0.0015436,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071021812,0.0015436,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071022613,0.0015436,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071025311,0.0015436,2523.5,2523.4,4.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725071027212,0.0015436,2523.5,2523.4,5.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725071027416,0.0015436,2523.5,2523.4,5.77291529]
["bitfinex-derivatives","ETHF0:USTF0",1725071027828,0.00064983,2523.5,2523.4,16.62506833]
["bitfinex-derivatives","ETHF0:USTF0",1725071028836,0.00064983,2523.5,2523.4,15.61339228]
["bitfinex-derivatives","ETHF0:USTF0",1725071029021,0.00064983,2523.5,2523.4,16.62503434]
["bitfinex-derivatives","ETHF0:USTF0",1725071029327,0.00064983,2523.5,2523.4,16.62502579]
["bitfinex-derivatives","ETHF0:USTF0",1725071031220,0.00064983,2523.5,2523.4,15.48448686]
["bitfinex-derivatives","ETHF0:USTF0",1725071031525,0.00064983,2523.5,2523.4,14.44824084]
["bitfinex-derivatives","ETHF0:USTF0",1725071032118,0.00064983,2523.5,2523.4,15.48436149]
["bitfinex-derivatives","ETHF0:USTF0",1725071032319,0.00064983,2523.5,2523.4,15.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1725071034026,0.00064983,2523.5,2523.4,16.62499544]
["bitfinex-derivatives","ETHF0:USTF0",1725071034325,0.00064983,2523.5,2523.4,15.48402943]
["bitfinex-derivatives","ETHF0:USTF0",1725071034530,0.00064983,2523.5,2523.4,15.48400892]
["bitfinex-derivatives","ETHF0:USTF0",1725071034919,0.00064983,2523.5,2523.4,14.44822194]
["bitfinex-derivatives","ETHF0:USTF0",1725071035120,0.00064983,2523.5,2523.4,15.48387292]
["bitfinex-derivatives","ETHF0:USTF0",1725071035320,0.00064983,2523.5,2523.4,15.48387439]
["bitfinex-derivatives","ETHF0:USTF0",1725071036529,0.00064983,2523.5,2523.4,13.50207932]
["bitfinex-derivatives","ETHF0:USTF0",1725071037627,0.00064983,2523.5,2523.4,15.48381844]
["bitfinex-derivatives","ETHF0:USTF0",1725071038121,0.00064983,2523.5,2523.4,18.69161844]
["bitfinex-derivatives","ETHF0:USTF0",1725071038921,0.00064983,2523.5,2523.4,18.29934157]
["bitfinex-derivatives","ETHF0:USTF0",1725071039115,0.00064983,2523.5,2523.4,18.69160439]
["bitfinex-derivatives","ETHF0:USTF0",1725071039327,0.00064983,2523.5,2523.4,18.69161362]
["bitfinex-derivatives","ETHF0:USTF0",1725071039718,0.00064983,2523.5,2523.4,17.65596117]
["bitfinex-derivatives","ETHF0:USTF0",1725071039924,0.00064983,2523.5,2523.4,19.8327132]
["bitfinex-derivatives","ETHF0:USTF0",1725071040324,0.9683,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071041429,0.27735,2524.0,2523.8,0.28330507]
["bitfinex-derivatives","ETHF0:USTF0",1725071041633,0.2305,2523.9,2523.8,0.28330507]
["bitfinex-derivatives","ETHF0:USTF0",1725071042237,0.50786,2523.9,2523.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071042729,16.02698413,2523.9,2523.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071042936,10.02698413,2523.9,2523.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071043133,16.02698413,2523.9,2523.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071046139,10.02698413,2523.9,2523.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071046544,0.69345,2523.8,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071046846,0.27741,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071047039,0.3616,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071047344,4.78109765,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071047736,5.05850765,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071047939,5.05850765,2523.4,2523.1,4.24345086]
["bitfinex-derivatives","ETHF0:USTF0",1725071047940,5.05850765,2523.4,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071048436,0.27742,2523.3,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071048836,0.27742,2523.3,2523.2,0.39233948]
["bitfinex-derivatives","ETHF0:USTF0",1725071049044,5.05851765,2523.4,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071049242,5.05851765,2523.4,2523.2,0.39234132]
["bitfinex-derivatives","ETHF0:USTF0",1725071049439,5.05851765,2523.4,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071049643,5.05851765,2523.4,2523.2,0.39234132]
["bitfinex-derivatives","ETHF0:USTF0",1725071049843,5.05851765,2523.4,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071050045,5.05851765,2523.4,2523.2,0.39233947]
["bitfinex-derivatives","ETHF0:USTF0",1725071050237,0.27742,2523.3,2523.1,4.52089086]
["bitfinex-derivatives","ETHF0:USTF0",1725071050443,0.27742,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725071051642,0.27743,2523.2,2523.0,6.98114593]
["bitfinex-derivatives","ETHF0:USTF0",1725071051848,0.27743,2523.2,2523.0,2.82314593]
["bitfinex-derivatives","ETHF0:USTF0",1725071053153,0.27745,2523.1,2523.0,1.40569593]
["bitfinex-derivatives","ETHF0:USTF0",1725071053347,0.27745,2523.1,2523.0,0.37004507]
["bitfinex-derivatives","ETHF0:USTF0",1725071054265,0.27745,2523.1,2523.0,0.76242441]
["bitfinex-derivatives","ETHF0:USTF0",1725071055173,0.27745,2523.1,2523.0,0.37004507]
["bitfinex-derivatives","ETHF0:USTF0",1725071055359,0.27745,2523.1,2523.0,0.76242287]
["bitfinex-derivatives","ETHF0:USTF0",1725071056062,0.27744,2523.2,2523.0,0.76242287]
["bitfinex-derivatives","ETHF0:USTF0",1725071056262,0.27744,2523.2,2523.0,1.40569593]
["bitfinex-derivatives","ETHF0:USTF0",1725071056458,0.27744,2523.2,2523.0,0.37004507]
["bitfinex-derivatives","ETHF0:USTF0",1725071057071,4.40900231,2523.3,2523.0,1.78749507]
["bitfinex-derivatives","ETHF0:USTF0",1725071058067,0.27744,2523.2,2523.0,1.78749507]
["bitfinex-derivatives","ETHF0:USTF0",1725071060868,4.13157231,2523.3,2523.0,0.28339507]
["bitfinex-derivatives","ETHF0:USTF0",1725071061060,4.40900231,2523.3,2523.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725071062271,4.40900231,2523.3,2523.1,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725071062474,0.3648,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071062475,0.64221,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071062774,0.2774,2523.5,2523.3,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725071064171,0.95314507,2523.6,2523.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725071064172,0.00594507,2523.6,2523.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725071064368,0.00594507,2523.6,2523.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725071064574,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071066170,0.00594507,2523.6,2523.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725071067667,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071078991,0.00594507,2523.6,2523.5,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725071081292,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071082392,0.00594507,2523.6,2523.5,0.66970433]
["bitfinex-derivatives","ETHF0:USTF0",1725071084284,0.00594507,2523.6,2523.5,1.70535519]
["bitfinex-derivatives","ETHF0:USTF0",1725071084494,0.00594507,2523.6,2523.5,5.66775519]
["bitfinex-derivatives","ETHF0:USTF0",1725071084989,0.00594507,2523.6,2523.5,1.70534144]
["bitfinex-derivatives","ETHF0:USTF0",1725071085192,0.28333507,2523.6,2523.5,0.39229058]
["bitfinex-derivatives","ETHF0:USTF0",1725071086084,0.28333507,2523.6,2523.5,0.66969058]
["bitfinex-derivatives","ETHF0:USTF0",1725071086687,0.00594507,2523.6,2523.5,0.66969058]
["bitfinex-derivatives","ETHF0:USTF0",1725071087297,0.28333507,2523.6,2523.5,0.39229058]
["bitfinex-derivatives","ETHF0:USTF0",1725071088191,0.28333507,2523.6,2523.4,2.03476086]
["bitfinex-derivatives","ETHF0:USTF0",1725071088398,0.28333507,2523.6,2523.5,0.39230868]
["bitfinex-derivatives","ETHF0:USTF0",1725071089599,0.28333507,2523.6,2523.5,0.39231223]
["bitfinex-derivatives","ETHF0:USTF0",1725071090688,0.28333507,2523.6,2523.5,1.42796309]
["bitfinex-derivatives","ETHF0:USTF0",1725071091598,0.28333507,2523.6,2523.5,0.39231203]
["bitfinex-derivatives","ETHF0:USTF0",1725071091898,0.28333507,2523.6,2523.5,1.42796289]
["bitfinex-derivatives","ETHF0:USTF0",1725071092297,0.28333507,2523.6,2523.5,0.39231203]
["bitfinex-derivatives","ETHF0:USTF0",1725071095002,0.2774,2523.5,2523.4,1.75735086]
["bitfinex-derivatives","ETHF0:USTF0",1725071095207,0.2774,2523.5,2523.4,4.13170983]
["bitfinex-derivatives","ETHF0:USTF0",1725071095498,0.2774,2523.5,2523.4,2.14966879]
["bitfinex-derivatives","ETHF0:USTF0",1725071095695,0.2774,2523.5,2523.4,1.11401793]
["bitfinex-derivatives","ETHF0:USTF0",1725071097401,0.2774,2523.5,2523.4,1.11402968]
["bitfinex-derivatives","ETHF0:USTF0",1725071097702,0.27742,2523.3,2523.2,1.03565086]
["bitfinex-derivatives","ETHF0:USTF0",1725071097896,0.27742,2523.3,2523.1,1.03565086]
["bitfinex-derivatives","ETHF0:USTF0",1725071097897,0.27743,2523.2,2523.1,1.03565086]
["bitfinex-derivatives","ETHF0:USTF0",1725071098200,0.27743,2523.2,2523.1,0.39237075]
["bitfinex-derivatives","ETHF0:USTF0",1725071098397,0.27745,2523.1,2523.0,1.39819593]
["bitfinex-derivatives","ETHF0:USTF0",1725071098801,0.27745,2523.1,2523.0,1.79057626]
["bitfinex-derivatives","ETHF0:USTF0",1725071099899,0.27745,2523.1,2523.0,0.7549254]
["bitfinex-derivatives","ETHF0:USTF0",1725071100300,0.27745,2523.1,2523.0,1.79057626]
["bitfinex-derivatives","ETHF0:USTF0",1725071101204,0.27745,2523.1,2523.0,1.79059228]
["bitfinex-derivatives","ETHF0:USTF0",1725071101609,0.27745,2523.1,2523.0,1.79058776]
["bitfinex-derivatives","ETHF0:USTF0",1725071102607,3.2078,2523.3,2523.0,1.79058776]
["bitfinex-derivatives","ETHF0:USTF0",1725071102807,3.2078,2523.3,2523.0,1.39819593]
["bitfinex-derivatives","ETHF0:USTF0",1725071103192,0.27743,2523.2,2523.1,0.39238764]
["bitfinex-derivatives","ETHF0:USTF0",1725071104497,0.27743,2523.2,2523.0,1.39819593]
["bitfinex-derivatives","ETHF0:USTF0",1725071104705,0.27743,2523.2,2523.1,0.39238673]
["bitfinex-derivatives","ETHF0:USTF0",1725071106810,3.2078,2523.3,2523.1,0.39238673]
["bitfinex-derivatives","ETHF0:USTF0",1725071107112,0.27741,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071107311,3.49114507,2523.6,2523.3,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1725071107603,4.5083459,2523.5,2523.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725071108113,8.7489459,2523.5,2523.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725071109607,3.21374507,2523.6,2523.4,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1725071115021,3.21374507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071115408,3.21374507,2523.6,2523.4,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1725071116319,3.21374507,2523.6,2523.4,1.67297339]
["bitfinex-derivatives","ETHF0:USTF0",1725071116508,0.00594507,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071118519,0.00594507,2523.6,2523.5,0.66971508]
["bitfinex-derivatives","ETHF0:USTF0",1725071118920,0.00594507,2523.6,2523.5,1.70847847]
["bitfinex-derivatives","ETHF0:USTF0",1725071119214,0.00594507,2523.6,2523.5,8.79282832]
["bitfinex-derivatives","ETHF0:USTF0",1725071119410,0.00594507,2523.6,2523.5,8.79269831]
["bitfinex-derivatives","ETHF0:USTF0",1725071119609,0.00594507,2523.6,2523.5,7.75406493]
["bitfinex-derivatives","ETHF0:USTF0",1725071119820,0.00594507,2523.6,2523.5,8.79269966]
["bitfinex-derivatives","ETHF0:USTF0",1725071120223,0.00594507,2523.6,2523.5,3.69029966]
["bitfinex-derivatives","ETHF0:USTF0",1725071120518,0.00594507,2523.6,2523.5,3.6903521]
["bitfinex-derivatives","ETHF0:USTF0",1725071120925,0.00594507,2523.6,2523.5,3.29803702]
["bitfinex-derivatives","ETHF0:USTF0",1725071121108,0.00594507,2523.6,2523.5,3.69034052]
["bitfinex-derivatives","ETHF0:USTF0",1725071121315,0.00594507,2523.6,2523.5,1.70833823]
["bitfinex-derivatives","ETHF0:USTF0",1725071122521,0.00594507,2523.6,2523.5,3.69032241]
["bitfinex-derivatives","ETHF0:USTF0",1725071122712,0.00594507,2523.6,2523.5,1.70833823]
["bitfinex-derivatives","ETHF0:USTF0",1725071122912,0.00594507,2523.6,2523.5,3.69031141]
["bitfinex-derivatives","ETHF0:USTF0",1725071123219,0.00594507,2523.6,2523.5,1.70833823]
["bitfinex-derivatives","ETHF0:USTF0",1725071123414,0.00594507,2523.6,2523.5,3.69031936]
["bitfinex-derivatives","ETHF0:USTF0",1725071123612,0.00594507,2523.6,2523.5,3.69031058]
["bitfinex-derivatives","ETHF0:USTF0",1725071124519,0.00594507,2523.6,2523.5,4.20982094]
["bitfinex-derivatives","ETHF0:USTF0",1725071124715,0.00594507,2523.6,2523.5,3.6902417]
["bitfinex-derivatives","ETHF0:USTF0",1725071124917,0.00594507,2523.6,2523.5,3.69026303]
["bitfinex-derivatives","ETHF0:USTF0",1725071125318,0.00594507,2523.6,2523.5,1.70829068]
["bitfinex-derivatives","ETHF0:USTF0",1725071125918,0.00594507,2523.6,2523.5,5.96920767]
["bitfinex-derivatives","ETHF0:USTF0",1725071126225,0.00594507,2523.6,2523.5,9.93160767]
["bitfinex-derivatives","ETHF0:USTF0",1725071126417,0.27732,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071126723,0.27733,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071127025,0.27733,2524.2,2524.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725071128018,4.81074021,2524.3,2524.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725071129718,4.81074021,2524.3,2524.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725071130522,5.04414021,2524.3,2524.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725071131115,4.53342021,2524.3,2524.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725071131321,4.53342021,2524.3,2524.1,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1725071137625,4.81074021,2524.3,2524.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1725071137930,0.6233,2524.2,2524.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1725071138129,0.6233,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071139433,0.6233,2524.2,2524.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725071139842,0.3902,2524.2,2524.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725071140832,4.81073021,2524.3,2524.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725071141034,4.81073021,2524.3,2524.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725071141531,4.81073021,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071141735,0.2331,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071144634,0.51043,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725071144836,1.14,2524.1,2523.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071145144,0.2774,2523.5,2523.4,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071145337,0.2774,2523.5,2523.0,0.77354507]
["bitfinex-derivatives","ETHF0:USTF0",1725071145338,0.27743,2523.3,2523.0,0.77354507]
["bitfinex-derivatives","ETHF0:USTF0",1725071145843,4.45972,2523.4,2523.0,1.05099507]
["bitfinex-derivatives","ETHF0:USTF0",1725071146228,4.45972,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725071146229,4.59730472,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725071147842,0.3762,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725071148339,0.3762,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071148548,1.8008,2523.6,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725071148741,1.8008,2523.6,2523.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725071148937,4.43750804,2523.4,2523.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725071149139,4.43750804,2523.5,2523.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725071149445,1.8008,2523.6,2523.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725071149645,4.58678462,2523.5,2523.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725071150050,4.30938462,2523.5,2523.3,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1725071150248,4.30938462,2523.5,2523.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725071151544,4.30938462,2523.5,2523.4,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725071151745,3.48517,2523.8,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071152143,4.37748601,2523.7,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071152545,4.37748601,2523.7,2523.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725071155150,0.979,2524.1,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725071155151,4.46414,2524.1,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725071155350,5.60414,2524.1,2523.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725071155555,4.47466349,2523.9,2523.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725071155850,5.60414,2524.1,2523.8,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1725071156045,0.27735,2524.0,2523.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725071156350,4.3694165,2524.0,2523.8,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1725071156554,4.3694165,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725071156848,3.2078,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725071157446,3.2078,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071157755,0.65332,2524.3,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071158251,4.18215003,2524.2,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071160254,0.27732,2524.3,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071161143,0.51052,2524.3,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071162551,0.27733,2524.2,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071162759,0.27733,2524.2,2523.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725071162760,4.65308723,2524.2,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071163158,5.03338723,2524.2,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725071163857,3.2078,2524.1,2523.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725071164061,0.27736,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725071164250,0.27736,2523.9,2523.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725071164454,0.27736,2523.9,2523.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725071164857,0.27736,2523.9,2523.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725071165352,4.57199826,2523.8,2523.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725071165755,4.76230726,2523.9,2523.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725071165959,0.27736,2523.9,2523.6,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1725071166154,1.3731,2524.0,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071166155,0.27738,2523.7,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071166757,3.83818,2523.8,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071167147,4.53547326,2523.7,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071168462,4.81285326,2523.7,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071169356,4.53547326,2523.7,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071169652,4.81285326,2523.7,2523.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725071173963,4.81285326,2523.7,2523.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725071173964,0.27741,2523.4,2523.2,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071174166,0.27742,2523.3,2523.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725071174361,4.53928012,2523.3,2523.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725071176066,0.27745,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071176363,4.47778852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071177764,8.44098852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071177967,8.83018852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071178358,9.97018852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071183179,12.03798852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071186674,12.31035572,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071187073,9.10255572,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071187274,12.31035572,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071188979,13.00397572,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071189273,14.14397572,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071191077,11.64878852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071191380,8.44098852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071191681,4.47778852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071192782,7.68558852,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071193082,1.14,2523.3,2523.0,3.96914507]
["bitfinex-derivatives","ETHF0:USTF0",1725071193083,0.27743,2523.3,2523.0,3.96914507]
["bitfinex-derivatives","ETHF0:USTF0",1725071193278,0.27743,2523.3,2523.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725071193481,4.68001726,2523.2,2523.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725071193686,7.88781726,2523.2,2523.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725071194380,0.27745,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071194683,4.63322927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071194889,8.59642927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071196277,4.63322927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071199086,4.35577927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071201685,4.63322927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071201888,9.73642927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071202192,10.74152927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071202385,11.43514927,2523.1,2523.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071203790,0.27754,2522.2,2522.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071203984,1.14,2522.4,2522.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725071204391,4.79734793,2522.3,2522.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725071204587,4.3478,2522.2,2521.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071204791,4.3478,2522.2,2521.1,6.04300939]
["bitfinex-derivatives","ETHF0:USTF0",1725071204792,0.27762,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071205181,4.10896199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071205688,3.83134199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071206790,4.10896199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071207085,3.83134199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071212394,4.10896199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071213088,3.83134199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071219199,4.10896199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071219501,3.83134199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071221299,4.10896199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071222199,3.83134199,2521.5,2521.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725071223302,3.83134199,2521.5,2521.4,4.98533]
["bitfinex-derivatives","ETHF0:USTF0",1725071223505,0.2337,2522.1,2521.4,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725071223506,3.2078,2521.9,2521.4,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725071223695,0.27757,2522.0,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071224000,4.54218623,2521.9,2521.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725071224191,0.27758,2521.9,2521.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725071225802,0.2776,2521.7,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071226006,0.2776,2521.7,2521.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1725071226607,0.27759,2521.8,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071228110,0.2776,2521.7,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071228605,4.22175057,2521.9,2521.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725071228806,0.27761,2521.6,2521.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725071230302,0.27762,2521.5,2521.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725071230701,0.27762,2521.5,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071230702,0.27764,2521.3,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071230902,1.41764,2521.3,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071231102,4.16579684,2521.5,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071231103,5.30579684,2521.5,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071231308,0.27764,2521.4,2521.2,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071231506,4.178984,2521.4,2521.2,4.82889507]
["bitfinex-derivatives","ETHF0:USTF0",1725071231706,4.178984,2521.4,2521.2,4.55124507]
["bitfinex-derivatives","ETHF0:USTF0",1725071233907,1.41761,2521.6,2521.2,8.79529507]
["bitfinex-derivatives","ETHF0:USTF0",1725071234114,0.27761,2521.6,2521.2,0.39324507]
["bitfinex-derivatives","ETHF0:USTF0",1725071234311,4.48916005,2521.6,2521.2,0.67089507]
["bitfinex-derivatives","ETHF0:USTF0",1725071235309,4.48916005,2521.6,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725071235915,4.21155005,2521.6,2521.2,0.39324507]
["bitfinex-derivatives","ETHF0:USTF0",1725071236208,3.2078,2521.7,2521.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725071236415,3.2078,2521.7,2521.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725071238516,3.2078,2521.7,2521.6,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1725071238820,3.2078,2521.7,2521.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725071241506,4.6254,2521.7,2521.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725071242209,4.3478,2521.7,2521.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725071242917,4.6254,2521.7,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725071248815,4.40472893,2521.6,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725071249615,4.68233893,2521.6,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725071250315,4.68233893,2521.6,2521.5,0.39263268]
["bitfinex-derivatives","ETHF0:USTF0",1725071250625,4.40472893,2521.6,2521.5,0.39263268]
["bitfinex-derivatives","ETHF0:USTF0",1725071251025,4.40472893,2521.6,2521.4,1.31590869]
["bitfinex-derivatives","ETHF0:USTF0",1725071251229,4.40472893,2521.6,2521.5,0.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1725071251423,4.68233893,2521.6,2521.5,0.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1725071252624,4.40472893,2521.6,2521.5,0.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1725071253114,4.68233893,2521.6,2521.5,0.39263346]
["bitfinex-derivatives","ETHF0:USTF0",1725071254320,4.68233893,2521.6,2521.5,0.39263306]
["bitfinex-derivatives","ETHF0:USTF0",1725071256221,4.40472893,2521.6,2521.5,0.39263306]
["bitfinex-derivatives","ETHF0:USTF0",1725071257430,4.68233893,2521.6,2521.5,0.39263306]
["bitfinex-derivatives","ETHF0:USTF0",1725071257631,4.68233893,2521.6,2521.4,1.31590869]
["bitfinex-derivatives","ETHF0:USTF0",1725071257928,4.68233893,2521.6,2521.5,0.39263093]
["bitfinex-derivatives","ETHF0:USTF0",1725071258124,4.40472893,2521.6,2521.5,0.39263093]
["bitfinex-derivatives","ETHF0:USTF0",1725071258332,4.40472893,2521.6,2521.5,0.67025093]
["bitfinex-derivatives","ETHF0:USTF0",1725071258628,4.40472893,2521.6,2521.5,0.39263093]
["bitfinex-derivatives","ETHF0:USTF0",1725071258839,0.27761,2521.7,2521.5,0.39263093]
["bitfinex-derivatives","ETHF0:USTF0",1725071259130,0.27761,2521.7,2521.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725071260728,0.27761,2521.7,2521.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725071266022,4.62539,2521.8,2521.6,1.16931158]
["bitfinex-derivatives","ETHF0:USTF0",1725071266334,4.62539,2521.8,2521.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725071266740,9.03708631,2521.8,2521.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725071267935,8.75949631,2521.8,2521.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725071268131,3.2078,2521.8,2521.7,6.05258336]
["bitfinex-derivatives","ETHF0:USTF0",1725071269533,1.41757,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071269735,3.2078,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071269932,1.41757,2522.0,2521.8,0.67017281]
["bitfinex-derivatives","ETHF0:USTF0",1725071270127,3.2078,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071270327,3.2078,2521.9,2521.8,0.67017281]
["bitfinex-derivatives","ETHF0:USTF0",1725071270524,3.2078,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071270735,1.14,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071271639,1.14,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071272145,1.14,2522.0,2521.7,1.41677869]
["bitfinex-derivatives","ETHF0:USTF0",1725071272334,1.14,2522.0,2521.8,0.67014969]
["bitfinex-derivatives","ETHF0:USTF0",1725071272536,1.41757,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071274442,3.2078,2521.9,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071274637,1.41757,2522.0,2521.8,0.67015553]
["bitfinex-derivatives","ETHF0:USTF0",1725071274834,1.41757,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071275235,1.14,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071275532,1.41757,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071276735,1.14,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071278444,1.14,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071280345,3.48535,2522.2,2522.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071280346,4.3478,2522.2,2522.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071280647,3.2078,2522.2,2522.1,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1725071280849,0.28346507,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725071280850,0.00594507,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725071283350,0.00594507,2522.5,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725071283549,1.14,2522.4,2522.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725071283749,1.14,2522.4,2522.0,5.19627869]
["bitfinex-derivatives","ETHF0:USTF0",1725071283750,0.27756,2522.1,2522.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071284149,4.68423498,2522.1,2522.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071284757,0.27757,2522.0,2521.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725071285048,5.96754132,2521.9,2521.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725071286751,0.27759,2521.8,2521.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725071287049,4.57647273,2521.7,2521.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725071287251,5.99407273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071287455,6.22717273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071287644,1.6507,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071287851,6.22717273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071289847,5.99407273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071296059,4.57647273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071298053,4.85407273,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071298462,0.2776,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071298661,4.78708293,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071299160,4.50948293,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071299558,0.2776,2521.8,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071299559,4.56846551,2521.8,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071299756,0.2776,2521.8,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071300265,4.44376442,2521.7,2521.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725071302463,4.44376442,2521.7,2521.4,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1725071302772,4.20941916,2521.8,2521.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725071302960,0.2776,2521.7,2521.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725071303361,4.4522222,2521.6,2521.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725071307274,4.4522222,2521.6,2521.5,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1725071311470,4.4522222,2521.6,2521.5,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1725071311772,3.2078,2521.9,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071311968,3.2078,2521.9,2521.5,5.78707614]
["bitfinex-derivatives","ETHF0:USTF0",1725071311969,3.2078,2521.9,2521.8,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1725071312273,7.52357754,2521.9,2521.8,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1725071312569,7.52357754,2521.9,2521.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725071312961,7.52357754,2521.9,2521.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725071313165,7.52357754,2521.9,2521.8,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1725071313968,7.52357754,2521.9,2521.8,5.37769]
["bitfinex-derivatives","ETHF0:USTF0",1725071314172,3.2078,2521.9,2521.8,5.37769]
["bitfinex-derivatives","ETHF0:USTF0",1725071314674,3.2078,2521.9,2521.8,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725071314980,0.2776,2521.7,2521.5,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071315168,0.2776,2521.7,2521.6,0.75430437]
["bitfinex-derivatives","ETHF0:USTF0",1725071315376,0.2776,2521.7,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071316267,0.2776,2521.8,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071322376,4.50487285,2521.9,2521.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725071322570,5.00617,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071322571,4.62537,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071323072,4.3478,2522.0,2521.6,1.39997869]
["bitfinex-derivatives","ETHF0:USTF0",1725071323478,4.62537,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071325872,4.3478,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071326174,4.3478,2522.0,2521.6,1.39997869]
["bitfinex-derivatives","ETHF0:USTF0",1725071326381,4.3478,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071326778,4.3478,2522.0,2521.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725071327776,1.14,2522.0,2521.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725071328376,1.14,2522.0,2521.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725071329286,4.3478,2522.0,2521.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725071329473,0.51099,2521.9,2521.8,0.39259856]
["bitfinex-derivatives","ETHF0:USTF0",1725071329673,0.51099,2521.9,2521.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071329674,0.27759,2521.8,2521.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071329873,0.3847,2521.7,2521.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071330087,4.63303516,2521.7,2521.6,1.43088989]
["bitfinex-derivatives","ETHF0:USTF0",1725071330982,4.24833516,2521.7,2521.6,2.05079279]
["bitfinex-derivatives","ETHF0:USTF0",1725071331186,4.24833516,2521.7,2521.6,4.03440216]
["bitfinex-derivatives","ETHF0:USTF0",1725071331978,4.24833516,2521.7,2521.6,4.03438652]
["bitfinex-derivatives","ETHF0:USTF0",1725071333185,4.24833516,2521.7,2521.6,4.03435327]
["bitfinex-derivatives","ETHF0:USTF0",1725071333383,4.52593516,2521.7,2521.6,1.43088334]
["bitfinex-derivatives","ETHF0:USTF0",1725071333583,4.24833516,2521.7,2521.6,1.43088334]
["bitfinex-derivatives","ETHF0:USTF0",1725071334286,4.52593516,2521.7,2521.6,1.43088334]
["bitfinex-derivatives","ETHF0:USTF0",1725071335089,4.24833516,2521.7,2521.6,1.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1725071335383,4.24833516,2521.7,2521.6,1.43089098]
["bitfinex-derivatives","ETHF0:USTF0",1725071338287,4.52593516,2521.7,2521.6,1.43089098]
["bitfinex-derivatives","ETHF0:USTF0",1725071338492,4.52593516,2521.7,2521.6,1.43089111]
["bitfinex-derivatives","ETHF0:USTF0",1725071343389,4.52593516,2521.7,2521.6,0.39261242]
["bitfinex-derivatives","ETHF0:USTF0",1725071343893,4.52593516,2521.7,2521.5,1.75687869]
["bitfinex-derivatives","ETHF0:USTF0",1725071344083,4.52593516,2521.7,2521.6,0.39262106]
["bitfinex-derivatives","ETHF0:USTF0",1725071346490,4.24833516,2521.7,2521.6,0.39262106]
["bitfinex-derivatives","ETHF0:USTF0",1725071347084,4.24833516,2521.7,2521.6,1.70850975]
["bitfinex-derivatives","ETHF0:USTF0",1725071347887,3.2078,2521.8,2521.6,8.27948622]
["bitfinex-derivatives","ETHF0:USTF0",1725071348095,3.48539,2521.8,2521.7,0.78012106]
["bitfinex-derivatives","ETHF0:USTF0",1725071348284,3.2078,2521.8,2521.7,0.78012106]
["bitfinex-derivatives","ETHF0:USTF0",1725071348996,3.48539,2521.8,2521.7,0.78012106]
["bitfinex-derivatives","ETHF0:USTF0",1725071349790,3.2078,2521.8,2521.7,0.78012106]
["bitfinex-derivatives","ETHF0:USTF0",1725071350006,3.2078,2521.8,2521.7,1.05772106]
["bitfinex-derivatives","ETHF0:USTF0",1725071350501,3.2078,2521.8,2521.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725071350685,3.2078,2521.8,2521.7,1.05770405]
["bitfinex-derivatives","ETHF0:USTF0",1725071351598,3.2078,2521.8,2521.7,2.09791926]
["bitfinex-derivatives","ETHF0:USTF0",1725071351791,3.2078,2521.8,2521.7,1.05770405]
["bitfinex-derivatives","ETHF0:USTF0",1725071351990,3.2078,2521.8,2521.7,2.09791926]
["bitfinex-derivatives","ETHF0:USTF0",1725071352192,3.2078,2521.8,2521.7,8.66685577]
["bitfinex-derivatives","ETHF0:USTF0",1725071352396,3.2078,2521.8,2521.7,7.62664056]
["bitfinex-derivatives","ETHF0:USTF0",1725071352601,3.2078,2521.8,2521.7,7.62659479]
["bitfinex-derivatives","ETHF0:USTF0",1725071352792,3.2078,2521.8,2521.7,6.61416875]
["bitfinex-derivatives","ETHF0:USTF0",1725071353095,3.2078,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725071353297,4.3478,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725071353492,4.3478,2522.1,2522.0,0.67013241]
["bitfinex-derivatives","ETHF0:USTF0",1725071353692,4.3478,2522.1,2522.0,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725071353896,4.3478,2522.1,2522.0,0.67012501]
["bitfinex-derivatives","ETHF0:USTF0",1725071355292,4.62536,2522.1,2522.0,0.39255501]
["bitfinex-derivatives","ETHF0:USTF0",1725071355904,1.41756,2522.1,2522.0,0.39255501]
["bitfinex-derivatives","ETHF0:USTF0",1725071356102,0.27757,2522.0,2521.9,1.04028502]
["bitfinex-derivatives","ETHF0:USTF0",1725071356407,0.27759,2521.8,2521.7,1.04028502]
["bitfinex-derivatives","ETHF0:USTF0",1725071356600,1.41759,2521.8,2521.7,1.43288827]
["bitfinex-derivatives","ETHF0:USTF0",1725071356797,5.64362444,2521.8,2521.7,0.39260325]
["bitfinex-derivatives","ETHF0:USTF0",1725071357093,5.64362444,2521.8,2521.7,1.43288827]
["bitfinex-derivatives","ETHF0:USTF0",1725071357292,5.64362444,2521.8,2521.7,0.39260325]
["bitfinex-derivatives","ETHF0:USTF0",1725071358204,5.64362444,2521.8,2521.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725071358205,8.57383444,2521.8,2521.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725071358405,8.85143444,2521.8,2521.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725071358708,0.2776,2521.7,2521.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1725071358900,0.2776,2521.7,2521.6,4.90951782]
["bitfinex-derivatives","ETHF0:USTF0",1725071359105,0.2776,2521.7,2521.6,0.75151782]
["bitfinex-derivatives","ETHF0:USTF0",1725071361809,8.85142444,2521.8,2521.6,0.75151782]
["bitfinex-derivatives","ETHF0:USTF0",1725071362108,8.85142444,2521.8,2521.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725071362904,4.62539,2521.8,2521.7,0.39261147]
["bitfinex-derivatives","ETHF0:USTF0",1725071363311,4.62539,2521.8,2521.6,1.39918502]
["bitfinex-derivatives","ETHF0:USTF0",1725071363499,4.62539,2521.8,2521.7,0.7541025]
["bitfinex-derivatives","ETHF0:USTF0",1725071365708,1.41759,2521.8,2521.7,0.7541025]
["bitfinex-derivatives","ETHF0:USTF0",1725071366601,1.41759,2521.8,2521.7,0.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1725071368506,0.27759,2521.8,2521.7,0.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1725071369101,4.62538,2521.9,2521.7,0.75410707]
["bitfinex-derivatives","ETHF0:USTF0",1725071369305,4.62538,2521.9,2521.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725071369612,4.62538,2521.9,2521.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725071371503,1.41758,2521.9,2521.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725071371709,4.62538,2521.9,2521.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725071378316,0.27759,2521.8,2521.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725071378614,4.71937931,2521.8,2521.7,1.13561004]
["bitfinex-derivatives","ETHF0:USTF0",1725071381617,4.44178931,2521.8,2521.7,1.41321004]
["bitfinex-derivatives","ETHF0:USTF0",1725071381822,4.3478,2521.9,2521.7,2.45349506]
["bitfinex-derivatives","ETHF0:USTF0",1725071382020,4.3478,2521.9,2521.8,0.39261004]
["bitfinex-derivatives","ETHF0:USTF0",1725071382225,3.2078,2521.9,2521.8,0.67020004]
["bitfinex-derivatives","ETHF0:USTF0",1725071382418,4.3478,2522.2,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071382725,8.64256911,2522.2,2522.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725071382912,8.92010911,2522.2,2522.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725071383120,8.64256911,2522.2,2522.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725071388729,8.92010911,2522.2,2522.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725071389328,8.92010911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071392628,5.71230911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071392829,8.92010911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071393928,5.71230911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071394320,8.92010911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071402038,12.88490911,2522.2,2522.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725071402542,0.27758,2521.9,2521.8,1.04028502]
["bitfinex-derivatives","ETHF0:USTF0",1725071402740,0.27758,2521.9,2521.8,1.13207354]
["bitfinex-derivatives","ETHF0:USTF0",1725071402939,4.54318502,2521.9,2521.8,1.13207354]
["bitfinex-derivatives","ETHF0:USTF0",1725071404735,4.26560502,2521.9,2521.8,1.13207354]
["bitfinex-derivatives","ETHF0:USTF0",1725071405134,4.26560502,2521.9,2521.8,1.01709]
["bitfinex-derivatives","ETHF0:USTF0",1725071405342,0.27756,2522.1,2521.8,2.4499446]
["bitfinex-derivatives","ETHF0:USTF0",1725071405534,0.27756,2522.1,2521.9,0.39256958]
["bitfinex-derivatives","ETHF0:USTF0",1725071405730,4.15580006,2522.0,2521.8,2.05737502]
["bitfinex-derivatives","ETHF0:USTF0",1725071405935,4.15580006,2522.0,2521.9,0.39255707]
["bitfinex-derivatives","ETHF0:USTF0",1725071406135,4.43337006,2522.0,2521.9,0.39255707]
["bitfinex-derivatives","ETHF0:USTF0",1725071406432,4.3478,2522.2,2521.9,4.35735707]
["bitfinex-derivatives","ETHF0:USTF0",1725071406745,3.2078,2522.2,2522.0,0.67011707]
["bitfinex-derivatives","ETHF0:USTF0",1725071407044,3.2078,2522.2,2522.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725071407233,3.2078,2522.2,2522.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725071408241,3.2078,2522.2,2522.1,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1725071409548,3.2078,2522.2,2522.1,4.98856]
["bitfinex-derivatives","ETHF0:USTF0",1725071409738,0.00594507,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725071410145,0.00594507,2522.5,2522.4,0.67000503]
["bitfinex-derivatives","ETHF0:USTF0",1725071410447,0.00594507,2522.5,2522.4,0.66999735]
["bitfinex-derivatives","ETHF0:USTF0",1725071411044,0.00594507,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725071417438,0.00594507,2522.5,2522.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725071417745,0.27753,2522.3,2522.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725071418147,0.37894507,2522.5,2522.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725071418347,0.37894507,2522.5,2522.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725071418348,0.27753,2522.3,2522.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725071418750,0.27754,2522.2,2522.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725071418951,0.27754,2522.2,2522.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725071419253,4.48897044,2522.2,2522.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725071420953,4.21143044,2522.2,2522.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725071421349,1.41754,2522.2,2522.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725071421660,1.41754,2522.2,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071421661,0.27757,2522.0,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071422047,5.94212476,2522.0,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071424952,4.52455476,2522.0,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071425160,0.27756,2522.1,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071425455,0.27757,2522.0,2521.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725071427648,0.27764,2521.4,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071427857,1.14,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071428058,5.97737928,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071428259,1.41764,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071428646,5.78695873,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071429858,8.99475873,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071431463,9.36465873,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071433958,14.02517873,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071435361,0.27769,2520.9,2520.8,1.03883872]
["bitfinex-derivatives","ETHF0:USTF0",1725071435560,1.41769,2520.9,2520.8,1.03883872]
["bitfinex-derivatives","ETHF0:USTF0",1725071438764,1.14,2520.9,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071439068,3.48551,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071441059,0.27771,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071441269,3.48551,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071441462,4.62551,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071443767,1.41771,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071443967,4.62551,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071445866,8.89381854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071446879,5.68601854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071447168,8.89381854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071452569,5.68601854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071453076,8.89381854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071455673,5.68601854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071455883,8.89381854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071459977,5.68601854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071460283,8.89381854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071462175,12.86101854,2520.7,2520.6,0.72874507]
["bitfinex-derivatives","ETHF0:USTF0",1725071464370,0.27775,2520.3,2520.1,1.03883872]
["bitfinex-derivatives","ETHF0:USTF0",1725071464571,1.14,2520.2,2520.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725071464778,5.63237416,2520.2,2520.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725071465173,5.91013416,2520.2,2520.1,3.76504464]
["bitfinex-derivatives","ETHF0:USTF0",1725071465379,5.91013416,2520.2,2520.1,1.78018829]
["bitfinex-derivatives","ETHF0:USTF0",1725071465580,5.91013416,2520.2,2520.1,3.76504529]
["bitfinex-derivatives","ETHF0:USTF0",1725071465881,5.91013416,2520.2,2520.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725071466583,5.63237416,2520.2,2520.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725071466777,4.49237416,2520.2,2520.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725071467082,1.4177,2520.8,2520.1,20.14655747]
["bitfinex-derivatives","ETHF0:USTF0",1725071467380,4.64020603,2520.7,2520.4,1.31789774]
["bitfinex-derivatives","ETHF0:USTF0",1725071467591,1.14,2520.6,2520.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725071467781,1.14,2520.6,2520.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725071473389,1.14,2520.6,2520.5,2.15995774]
["bitfinex-derivatives","ETHF0:USTF0",1725071473595,1.14,2520.6,2520.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725071473793,1.14,2520.6,2520.5,2.15995774]
["bitfinex-derivatives","ETHF0:USTF0",1725071474092,4.3478,2520.6,2520.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725071474901,4.3478,2520.6,2520.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725071475193,1.14,2520.6,2520.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725071475581,1.14,2520.6,2520.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725071475781,1.14,2520.6,2520.5,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1725071475981,1.14,2520.6,2520.5,2.43768774]
["bitfinex-derivatives","ETHF0:USTF0",1725071476289,1.14,2520.6,2520.5,2.83046269]
["bitfinex-derivatives","ETHF0:USTF0",1725071476489,1.14,2520.6,2520.5,2.55273269]
["bitfinex-derivatives","ETHF0:USTF0",1725071476690,1.14,2520.6,2520.5,2.55273299]
["bitfinex-derivatives","ETHF0:USTF0",1725071477985,1.14,2520.6,2520.5,2.83046299]
["bitfinex-derivatives","ETHF0:USTF0",1725071479897,1.14,2520.6,2520.5,4.422113]
["bitfinex-derivatives","ETHF0:USTF0",1725071480101,1.14,2520.6,2520.5,2.8304514]
["bitfinex-derivatives","ETHF0:USTF0",1725071480402,3.2078,2520.9,2520.5,8.50438042]
["bitfinex-derivatives","ETHF0:USTF0",1725071480699,1.41768,2521.0,2520.8,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725071480886,1.41768,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071481089,5.78875245,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071490207,5.51107245,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071494413,5.78875245,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071494613,5.51107245,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071496111,1.14,2521.0,2520.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725071496319,1.14,2521.0,2520.9,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1725071496506,3.21374507,2521.1,2521.0,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725071496699,4.3478,2521.5,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725071497106,1.14,2521.5,2521.4,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1725071497316,3.2078,2522.1,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071497501,3.2078,2522.1,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071497707,1.14,2522.1,2521.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725071498306,1.14,2522.0,2521.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725071498809,1.14,2522.0,2521.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1725071505215,1.14,2522.0,2521.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725071505419,3.49129507,2522.2,2521.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1725071505611,4.35374507,2522.2,2521.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725071505917,4.35374507,2522.2,2522.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071505918,3.21374507,2522.2,2522.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071506113,3.21374507,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725071509724,0.00594507,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725071512418,0.00594507,2522.2,2522.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725071514021,0.00594507,2522.2,2522.1,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1725071514819,0.00594507,2522.2,2522.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725071515224,0.00594507,2522.2,2522.1,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1725071524130,0.00594507,2522.2,2522.1,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725071524432,3.97074507,2522.2,2521.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725071524727,3.97074507,2522.2,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071524728,1.41757,2522.0,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071525639,7.55031297,2521.9,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071525834,7.55031297,2521.9,2521.8,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1725071525835,4.34251297,2521.9,2521.8,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1725071526330,4.34251297,2521.9,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071526532,4.34251297,2521.9,2521.8,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1725071528930,4.34251297,2521.9,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071529146,4.62009297,2521.9,2521.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725071529943,0.27759,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071530151,6.35769,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071530348,10.8362256,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071533372,11.5302056,2521.8,2521.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071533659,11.5302056,2521.8,2521.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725071533660,0.27764,2521.4,2521.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725071533867,1.41764,2521.4,2521.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725071535553,0.27767,2521.1,2521.0,4.54334507]
["bitfinex-derivatives","ETHF0:USTF0",1725071535753,0.27766,2521.2,2521.0,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071536155,4.23470108,2521.1,2521.0,4.16394507]
["bitfinex-derivatives","ETHF0:USTF0",1725071537573,4.23470108,2521.1,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071538261,4.51237108,2521.1,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071547570,0.27767,2521.1,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071547767,0.27767,2521.1,2521.0,0.39144507]
["bitfinex-derivatives","ETHF0:USTF0",1725071548365,0.27764,2521.4,2521.0,4.35784507]
["bitfinex-derivatives","ETHF0:USTF0",1725071548567,0.27763,2521.5,2521.3,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725071548882,1.41761,2521.7,2521.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725071549068,1.41761,2521.7,2521.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725071549469,5.7575327,2521.7,2521.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725071550170,5.7575327,2521.7,2521.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725071551178,4.6175327,2521.7,2521.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725071551374,5.7575327,2521.7,2521.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725071553678,4.3399227,2521.7,2521.6,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1725071553883,0.27756,2522.1,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071554077,1.42349507,2522.2,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071554388,1.42349507,2522.2,2522.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071554389,0.27756,2522.1,2522.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071554577,1.41756,2522.1,2522.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071555276,1.41756,2522.1,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071555478,0.27757,2522.0,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071556469,5.67202823,2522.1,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071558172,5.39446823,2522.1,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071559278,5.67202823,2522.1,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071559478,3.48537,2522.0,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071560286,1.41756,2522.1,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071560786,4.29992951,2522.0,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071561887,4.57749951,2522.0,2521.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725071562092,0.27758,2521.9,2521.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071562295,4.94629951,2522.0,2521.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071562882,0.27758,2521.9,2521.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725071563689,0.2776,2521.7,2521.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725071563989,0.27762,2521.5,2521.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071564194,0.27762,2521.5,2521.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725071564392,4.57754951,2521.5,2521.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725071565187,0.27763,2521.4,2521.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725071566180,0.27764,2521.3,2521.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725071567291,0.27764,2521.3,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071569595,0.27764,2521.4,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071569999,4.32886545,2521.4,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071570198,4.60650545,2521.4,2521.1,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1725071573795,0.27765,2521.3,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071574396,4.37838346,2521.2,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071575295,4.65603346,2521.2,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071576297,4.37838346,2521.2,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071577494,4.37838346,2521.2,2521.1,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1725071579497,4.37838346,2521.2,2521.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725071580097,4.37838346,2521.2,2521.1,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1725071580496,7.58618346,2521.2,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071580701,1.14,2521.1,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071581000,7.86384346,2521.2,2521.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071581001,1.14,2521.2,2521.0,0.64601507]
["bitfinex-derivatives","ETHF0:USTF0",1725071581603,1.14,2521.2,2521.0,0.36834507]
["bitfinex-derivatives","ETHF0:USTF0",1725071581797,1.41766,2521.2,2521.0,0.36834507]
["bitfinex-derivatives","ETHF0:USTF0",1725071582896,1.14,2521.2,2521.0,0.36834507]
["bitfinex-derivatives","ETHF0:USTF0",1725071583098,1.14,2521.2,2521.0,0.64601507]
["bitfinex-derivatives","ETHF0:USTF0",1725071584797,3.2078,2521.6,2521.0,4.33474507]
["bitfinex-derivatives","ETHF0:USTF0",1725071584997,3.2078,2521.6,2521.4,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725071585201,3.48541,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725071585604,8.07285525,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725071585806,7.79524525,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725071586412,8.07285525,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725071587110,7.79524525,2521.6,2521.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725071588406,3.2078,2521.9,2521.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1725071588709,4.3478,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071590609,1.14,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071591804,3.48537,2522.0,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071592110,3.2078,2522.0,2521.5,2.17355774]
["bitfinex-derivatives","ETHF0:USTF0",1725071592308,3.2078,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071592514,3.48537,2522.0,2521.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725071593009,3.2078,2522.0,2521.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725071593418,3.48537,2522.0,2521.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725071593807,3.48537,2522.0,2521.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725071594209,3.2078,2522.0,2521.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725071595006,3.48537,2522.0,2521.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725071596205,3.48537,2522.0,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071596411,3.48537,2522.0,2521.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1725071600826,0.27759,2521.8,2521.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725071601032,5.33015695,2521.9,2521.4,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071601326,0.27762,2521.6,2521.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725071601513,0.27762,2521.6,2521.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725071601923,0.27762,2521.5,2521.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725071602426,1.5203,2521.7,2521.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725071602427,0.27762,2521.6,2521.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725071605925,0.27762,2521.6,2521.4,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1725071607534,1.79791,2521.7,2521.5,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725071607735,1.14,2521.8,2521.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725071607935,1.14,2521.8,2521.4,1.78495774]
["bitfinex-derivatives","ETHF0:USTF0",1725071608129,1.14,2521.8,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071613833,1.41759,2521.8,2521.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071614336,1.14,2521.8,2521.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725071618337,1.14,2521.8,2521.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725071618940,1.14,2521.8,2521.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725071620543,3.2078,2522.0,2521.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725071620842,1.42349507,2522.2,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725071621047,1.42349507,2522.2,2522.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071621244,1.42349507,2522.2,2522.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725071621441,1.42349507,2522.2,2522.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725071622245,1.14594507,2522.2,2522.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725071623244,0.27757,2522.0,2521.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725071623441,0.27757,2522.0,2521.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725071623749,1.41758,2521.9,2521.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725071623945,1.79298,2521.9,2521.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725071625038,1.41758,2521.9,2521.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725071625649,1.14,2521.9,2521.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725071626640,1.14,2521.9,2521.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725071626943,4.62537,2522.0,2521.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725071627143,1.42349507,2522.2,2521.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725071627341,1.42349507,2522.2,2522.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725071627742,1.42349507,2522.2,2522.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725071628345,1.14594507,2522.2,2522.1,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1725071634962,1.14594507,2522.2,2522.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725071635866,1.14594507,2522.2,2521.8,1.40675774]
["bitfinex-derivatives","ETHF0:USTF0",1725071635867,9.43670356,2522.2,2521.8,1.40675774]
["bitfinex-derivatives","ETHF0:USTF0",1725071636064,0.27758,2521.9,2521.8,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071636269,0.27759,2521.8,2521.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071636469,1.41759,2521.8,2521.7,4.55059328]
["bitfinex-derivatives","ETHF0:USTF0",1725071636660,1.41759,2521.8,2521.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071636966,0.27762,2521.5,2521.4,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071637168,1.14,2521.5,2521.2,1.68350774]
["bitfinex-derivatives","ETHF0:USTF0",1725071637474,1.14,2521.6,2521.3,0.39265091]
["bitfinex-derivatives","ETHF0:USTF0",1725071637669,1.14,2521.6,2521.2,1.68350774]
["bitfinex-derivatives","ETHF0:USTF0",1725071637670,0.27762,2521.5,2521.2,1.68350774]
["bitfinex-derivatives","ETHF0:USTF0",1725071637860,1.41762,2521.6,2521.3,0.3926433]
["bitfinex-derivatives","ETHF0:USTF0",1725071638163,1.41762,2521.6,2521.2,1.68350774]
["bitfinex-derivatives","ETHF0:USTF0",1725071638370,1.41762,2521.6,2521.3,0.39264342]
["bitfinex-derivatives","ETHF0:USTF0",1725071638573,1.41762,2521.6,2521.2,1.68350774]
["bitfinex-derivatives","ETHF0:USTF0",1725071638771,0.27762,2521.5,2521.3,0.39264754]
["bitfinex-derivatives","ETHF0:USTF0",1725071639067,0.27762,2521.5,2521.2,1.40585774]
["bitfinex-derivatives","ETHF0:USTF0",1725071639263,0.27762,2521.5,2521.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725071639460,0.27763,2521.4,2521.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725071639659,3.90178,2521.8,2521.2,1.40585774]
["bitfinex-derivatives","ETHF0:USTF0",1725071639860,0.27757,2522.0,2521.3,2.57278837]
["bitfinex-derivatives","ETHF0:USTF0",1725071640067,0.27758,2521.9,2521.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725071640263,0.27758,2521.9,2521.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725071640464,0.27758,2521.9,2521.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725071640662,1.14,2521.7,2521.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725071650266,1.14,2521.7,2521.6,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1725071652477,1.14,2521.7,2521.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725071652683,1.14,2521.7,2521.6,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1725071653775,1.41758,2521.9,2521.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725071653977,1.14,2521.9,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071656979,4.3478,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071657179,4.3478,2522.0,2521.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725071657577,4.3478,2522.0,2521.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725071658174,4.62537,2522.0,2521.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725071658483,4.62537,2522.0,2521.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725071658881,4.3478,2522.0,2521.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725071662091,1.14,2522.0,2521.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725071662782,1.41757,2522.0,2521.7,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1725071662986,1.41757,2522.0,2521.7,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1725071664384,1.41759,2521.8,2521.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725071664589,1.41759,2521.8,2521.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725071666389,0.2776,2521.7,2521.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725071666883,0.27762,2521.5,2521.4,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071667084,0.27762,2521.5,2521.4,0.39262953]
["bitfinex-derivatives","ETHF0:USTF0",1725071667279,0.27762,2521.5,2521.3,1.39245774]
["bitfinex-derivatives","ETHF0:USTF0",1725071667875,6.46698931,2521.7,2521.4,0.3926305]
["bitfinex-derivatives","ETHF0:USTF0",1725071667876,0.27762,2521.6,2521.4,0.3926305]
["bitfinex-derivatives","ETHF0:USTF0",1725071668083,0.27762,2521.6,2521.4,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071668486,1.5049,2522.0,2521.5,0.39259727]
["bitfinex-derivatives","ETHF0:USTF0",1725071668683,1.14,2522.0,2521.6,2.17583717]
["bitfinex-derivatives","ETHF0:USTF0",1725071668987,1.41757,2522.0,2521.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071669182,1.41757,2522.0,2521.7,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725071671283,1.14,2522.0,2521.8,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725071671991,1.41757,2522.0,2521.7,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1725071677799,1.14,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071678101,1.14,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071678395,1.14,2522.0,2521.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071679902,1.14,2522.0,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071680287,3.21374507,2522.2,2522.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071680593,0.00594507,2522.2,2522.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725071681301,0.00594507,2522.2,2522.1,5.75267735]
["bitfinex-derivatives","ETHF0:USTF0",1725071683297,0.00594507,2522.2,2522.1,5.36016]
["bitfinex-derivatives","ETHF0:USTF0",1725071683492,0.00594507,2522.2,2522.1,5.75267819]
["bitfinex-derivatives","ETHF0:USTF0",1725071684095,0.00594507,2522.2,2522.1,5.36016]
["bitfinex-derivatives","ETHF0:USTF0",1725071684501,0.00594507,2522.2,2522.1,5.75267818]
["bitfinex-derivatives","ETHF0:USTF0",1725071684898,0.00594507,2522.2,2522.1,5.36016]
["bitfinex-derivatives","ETHF0:USTF0",1725071686593,1.14594507,2522.2,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071686789,0.27757,2522.0,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071687092,0.27757,2522.0,2521.9,1.43270316]
["bitfinex-derivatives","ETHF0:USTF0",1725071689904,0.27757,2522.0,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071690090,0.27757,2522.0,2521.9,1.43270479]
["bitfinex-derivatives","ETHF0:USTF0",1725071693206,1.41756,2522.1,2521.9,1.43270472]
["bitfinex-derivatives","ETHF0:USTF0",1725071693401,1.41756,2522.1,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071694303,1.41756,2522.1,2522.0,0.39254463]
["bitfinex-derivatives","ETHF0:USTF0",1725071694905,1.41756,2522.1,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071694906,0.27757,2522.0,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071695095,0.27757,2522.0,2521.9,1.43271196]
["bitfinex-derivatives","ETHF0:USTF0",1725071696599,0.27757,2522.0,2521.9,1.04015774]
["bitfinex-derivatives","ETHF0:USTF0",1725071696800,0.27757,2522.0,2521.9,1.4327121]
["bitfinex-derivatives","ETHF0:USTF0",1725071697708,0.27757,2522.0,2521.8,1.78595774]
["bitfinex-derivatives","ETHF0:USTF0",1725071697893,0.27757,2522.0,2521.9,0.39255841]
["bitfinex-derivatives","ETHF0:USTF0",1725071698695,0.27757,2522.0,2521.8,1.78595774]
["bitfinex-derivatives","ETHF0:USTF0",1725071698900,0.27757,2522.0,2521.8,2.06354774]
["bitfinex-derivatives","ETHF0:USTF0",1725071699300,0.27757,2522.0,2521.9,0.39255928]
["bitfinex-derivatives","ETHF0:USTF0",1725071699709,0.27756,2522.1,2521.9,0.39255928]
["bitfinex-derivatives","ETHF0:USTF0",1725071699915,0.27756,2522.1,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071700098,0.27756,2522.1,2522.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725071700099,4.44750272,2522.1,2522.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725071700800,4.16994272,2522.1,2522.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725071701196,4.44750272,2522.1,2522.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725071702209,4.16994272,2522.1,2522.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725071702609,4.16994272,2522.1,2522.0,0.75374611]
["bitfinex-derivatives","ETHF0:USTF0",1725071702799,0.00594507,2522.2,2522.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725071703112,0.00594507,2522.2,2522.1,5.0217855]
["bitfinex-derivatives","ETHF0:USTF0",1725071703304,0.00594507,2522.2,2522.1,6.06194324]
["bitfinex-derivatives","ETHF0:USTF0",1725071706406,0.00594507,2522.2,2522.1,5.0217855]
["bitfinex-derivatives","ETHF0:USTF0",1725071706908,0.00594507,2522.2,2522.1,6.06194324]
["bitfinex-derivatives","ETHF0:USTF0",1725071707304,0.00594507,2522.2,2522.1,5.0217855]
["bitfinex-derivatives","ETHF0:USTF0",1725071708812,0.00594507,2522.2,2522.1,6.06192491]
["bitfinex-derivatives","ETHF0:USTF0",1725071709311,0.00594507,2522.2,2522.1,5.02176717]
["bitfinex-derivatives","ETHF0:USTF0",1725071709716,0.00594507,2522.2,2522.1,9.18467799]
["bitfinex-derivatives","ETHF0:USTF0",1725071709903,0.00594507,2522.2,2522.1,9.18462489]
["bitfinex-derivatives","ETHF0:USTF0",1725071712013,0.00594507,2522.2,2522.1,9.18460314]
["bitfinex-derivatives","ETHF0:USTF0",1725071714016,0.00594507,2522.2,2522.1,8.86631064]
["bitfinex-derivatives","ETHF0:USTF0",1725071714209,4.3478,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071714712,8.3118,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071715320,4.3478,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071715511,8.3118,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071717516,5.104,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071718017,8.3118,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071718505,5.104,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071718711,8.3118,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071719413,3.2078,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071719616,0.00594507,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725071719820,0.00594507,2522.8,2522.7,1.80994017]
["bitfinex-derivatives","ETHF0:USTF0",1725071720117,0.00594507,2522.8,2522.7,6.81238489]
["bitfinex-derivatives","ETHF0:USTF0",1725071720317,0.00594507,2522.8,2522.7,7.18618489]
["bitfinex-derivatives","ETHF0:USTF0",1725071720810,0.00594507,2522.8,2522.7,6.04618489]
["bitfinex-derivatives","ETHF0:USTF0",1725071721208,0.00594507,2522.8,2522.7,2.08218489]
["bitfinex-derivatives","ETHF0:USTF0",1725071721613,0.00594507,2522.8,2522.7,7.18618489]
["bitfinex-derivatives","ETHF0:USTF0",1725071721810,0.00594507,2522.8,2522.7,15.168636]
["bitfinex-derivatives","ETHF0:USTF0",1725071722011,0.00594507,2522.8,2522.7,8.13019128]
["bitfinex-derivatives","ETHF0:USTF0",1725071722206,0.00594507,2522.8,2522.7,9.68834367]
["bitfinex-derivatives","ETHF0:USTF0",1725071722407,0.00594507,2522.8,2522.7,9.16753987]
["bitfinex-derivatives","ETHF0:USTF0",1725071723109,0.00594507,2522.8,2522.7,9.16752871]
["bitfinex-derivatives","ETHF0:USTF0",1725071723307,0.00594507,2522.8,2522.7,7.18504529]
["bitfinex-derivatives","ETHF0:USTF0",1725071725306,0.00594507,2522.8,2522.7,5.75529]
["bitfinex-derivatives","ETHF0:USTF0",1725071740125,0.00250204,2522.8,2522.7,9.65682]
["bitfinex-derivatives","ETHF0:USTF0",1725071740324,0.00250204,2522.8,2522.7,15.65682]
["bitfinex-derivatives","ETHF0:USTF0",1725071741833,0.00250204,2522.8,2522.7,14.96309]
["bitfinex-derivatives","ETHF0:USTF0",1725071742034,0.00250204,2522.8,2522.7,8.96309]
["bitfinex-derivatives","ETHF0:USTF0",1725071744124,0.00250204,2522.8,2522.7,5.75529]
["bitfinex-derivatives","ETHF0:USTF0",1725071745234,0.00250204,2522.8,2522.7,6.14767244]
["bitfinex-derivatives","ETHF0:USTF0",1725071745628,0.00250204,2522.8,2522.7,7.18502103]
["bitfinex-derivatives","ETHF0:USTF0",1725071745931,0.00250204,2522.8,2522.7,7.87875103]
["bitfinex-derivatives","ETHF0:USTF0",1725071747333,0.00250204,2522.8,2522.7,9.86107872]
["bitfinex-derivatives","ETHF0:USTF0",1725071747528,0.00250204,2522.8,2522.7,7.87875103]
["bitfinex-derivatives","ETHF0:USTF0",1725071747936,0.00250204,2522.8,2522.7,9.46872932]
["bitfinex-derivatives","ETHF0:USTF0",1725071748132,0.00250204,2522.8,2522.7,9.86110641]
["bitfinex-derivatives","ETHF0:USTF0",1725071748332,0.00250204,2522.8,2522.7,8.82375782]
["bitfinex-derivatives","ETHF0:USTF0",1725071748536,0.00250204,2522.8,2522.7,8.82373332]
["bitfinex-derivatives","ETHF0:USTF0",1725071748836,0.00250204,2522.8,2522.7,10.38188571]
["bitfinex-derivatives","ETHF0:USTF0",1725071749237,0.00250204,2522.8,2522.7,16.38188571]
["bitfinex-derivatives","ETHF0:USTF0",1725071749434,0.00250204,2522.8,2522.7,17.00140867]
["bitfinex-derivatives","ETHF0:USTF0",1725071749830,2.04e-06,2522.8,2522.7,27.02898628]
["bitfinex-derivatives","ETHF0:USTF0",1725071750137,0.5926,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071751640,0.36,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725071751942,3.2078,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071752336,7.171,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071753242,3.2078,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071754040,7.171,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071754635,3.9632,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071755741,1.25533507,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071758941,0.97794507,2523.6,2523.1,1.03635302]
["bitfinex-derivatives","ETHF0:USTF0",1725071759151,0.97794507,2523.6,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071759152,0.27746,2523.0,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071759340,0.27746,2523.0,2522.7,11.92835302]
["bitfinex-derivatives","ETHF0:USTF0",1725071759341,0.27748,2522.8,2522.7,11.92835302]
["bitfinex-derivatives","ETHF0:USTF0",1725071759644,0.963,2522.9,2522.5,1.03635302]
["bitfinex-derivatives","ETHF0:USTF0",1725071759951,0.27749,2522.7,2522.5,1.03635302]
["bitfinex-derivatives","ETHF0:USTF0",1725071760247,0.27749,2522.7,2522.5,1.31386302]
["bitfinex-derivatives","ETHF0:USTF0",1725071761342,0.27749,2522.7,2522.6,0.39243774]
["bitfinex-derivatives","ETHF0:USTF0",1725071761848,0.27749,2522.7,2522.4,1.03635302]
["bitfinex-derivatives","ETHF0:USTF0",1725071761849,0.27751,2522.5,2522.4,1.03635302]
["bitfinex-derivatives","ETHF0:USTF0",1725071762050,3.964,2522.7,2522.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071762054,3.964,2522.7,2522.2,4.61439809]
["bitfinex-derivatives","ETHF0:USTF0",1725071762055,9.00556,2522.6,2522.2,4.61439809]
["bitfinex-derivatives","ETHF0:USTF0",1725071762251,9.00556,2522.6,2522.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071762252,3.48533,2522.3,2522.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071762439,1.3726,2522.4,2522.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725071762440,0.27755,2522.2,2522.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725071762754,0.27755,2522.2,2521.8,2.97211953]
["bitfinex-derivatives","ETHF0:USTF0",1725071763140,4.69596431,2522.3,2521.8,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1725071763342,4.69596431,2522.3,2521.8,2.97211953]
["bitfinex-derivatives","ETHF0:USTF0",1725071763551,4.69596431,2522.3,2521.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1725071767243,4.69596431,2522.3,2521.7,5.7184746]
["bitfinex-derivatives","ETHF0:USTF0",1725071767244,0.00594507,2522.3,2522.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725071767544,0.00594507,2522.3,2522.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725071769259,0.00594507,2522.3,2522.2,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1725071773964,0.00594507,2522.3,2522.2,10.97674]
["bitfinex-derivatives","ETHF0:USTF0",1725071774452,0.00594507,2522.3,2522.2,11.36907687]
["bitfinex-derivatives","ETHF0:USTF0",1725071778052,0.00594507,2522.3,2522.2,5.36907687]
["bitfinex-derivatives","ETHF0:USTF0",1725071781063,0.00594507,2522.3,2522.2,5.36906497]
["bitfinex-derivatives","ETHF0:USTF0",1725071781262,0.00594507,2522.3,2522.2,8.57686497]
["bitfinex-derivatives","ETHF0:USTF0",1725071781765,0.00594507,2522.3,2522.2,8.18454]
["bitfinex-derivatives","ETHF0:USTF0",1725071781965,0.00594507,2522.3,2522.2,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1725071782165,0.00594507,2522.3,2522.2,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1725071783662,0.00594507,2522.3,2522.2,8.18454]
["bitfinex-derivatives","ETHF0:USTF0",1725071784172,3.48526,2523.0,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725071784361,0.27747,2522.9,2522.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725071786371,3.48526,2523.0,2522.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725071786566,3.2078,2523.0,2522.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725071786870,0.28339507,2523.1,2522.8,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725071787273,0.28339507,2523.1,2522.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725071788060,0.28339507,2523.1,2522.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725071788562,0.00594507,2523.1,2522.9,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725071789064,4.24066,2523.0,2522.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725071789270,13.18414412,2523.0,2522.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725071789464,0.2324,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725071789861,4.1964,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725071790370,4.47387,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725071792669,0.27748,2522.8,2522.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725071793274,0.27748,2522.8,2522.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725071793275,0.2324,2522.9,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071793476,3.2078,2522.8,2522.4,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725071793671,0.2775,2522.7,2522.4,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725071793872,0.2775,2522.6,2522.4,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725071794279,0.2775,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725071799462,0.2775,2522.6,2522.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725071799663,0.27751,2522.5,2522.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725071799972,0.50991,2522.5,2522.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725071800479,0.50991,2522.5,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071800480,0.27752,2522.4,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071800784,0.27752,2522.4,2522.2,14.73474]
["bitfinex-derivatives","ETHF0:USTF0",1725071800785,0.27752,2522.4,2522.2,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1725071801778,0.50992,2522.5,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725071801968,0.27752,2522.5,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725071802978,0.27752,2522.4,2522.2,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1725071803481,0.27752,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725071804678,0.27752,2522.5,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725071804979,0.27752,2522.5,2522.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725071809271,0.27752,2522.5,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071812281,4.27046259,2522.6,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071812282,4.54797259,2522.6,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071812476,0.27751,2522.5,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071818276,4.54797259,2522.6,2522.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1725071819782,0.27751,2522.6,2522.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1725071820480,4.3478,2522.8,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071820481,3.2078,2522.8,2522.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725071820682,0.27747,2522.9,2522.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1725071820985,0.27747,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725071821180,0.27747,2522.9,2522.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725071821373,4.24147,2522.9,2522.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725071822579,1.41746,2523.0,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071823377,0.27746,2523.0,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071823586,3.49119507,2523.1,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725071823791,3.21374507,2523.1,2522.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725071823990,3.21374507,2523.1,2522.9,0.66974112]
["bitfinex-derivatives","ETHF0:USTF0",1725071824188,3.21374507,2523.1,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725071825979,0.28339507,2523.1,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071826186,0.28339507,2523.1,2522.9,0.39227895]
["bitfinex-derivatives","ETHF0:USTF0",1725071826376,0.28339507,2523.1,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071826582,0.28339507,2523.1,2522.9,0.39228263]
["bitfinex-derivatives","ETHF0:USTF0",1725071826787,0.28339507,2523.1,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071827091,0.28339507,2523.1,2522.9,0.39228175]
["bitfinex-derivatives","ETHF0:USTF0",1725071827292,0.28339507,2523.1,2522.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725071827484,0.28339507,2523.1,2522.9,0.39227624]
["bitfinex-derivatives","ETHF0:USTF0",1725071827788,0.28339507,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725071827985,0.00594507,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725071829385,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725071829591,0.00594507,2523.1,2523.0,0.66970793]
["bitfinex-derivatives","ETHF0:USTF0",1725071829895,0.00594507,2523.1,2523.0,4.63290793]
["bitfinex-derivatives","ETHF0:USTF0",1725071830688,0.00594507,2523.1,2523.0,4.63291155]
["bitfinex-derivatives","ETHF0:USTF0",1725071832194,0.00594507,2523.1,2523.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725071836299,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725071837292,0.00594507,2523.1,2523.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725071837600,3.2078,2523.5,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725071837809,3.2078,2523.5,2523.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725071838511,3.9632,2523.5,2523.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725071840613,3.9632,2523.5,2523.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725071842213,4.2406,2523.5,2523.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725071842618,0.2774,2523.5,2523.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1725071843621,0.2774,2523.5,2523.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725071849214,0.2774,2523.5,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071850517,0.2774,2523.6,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071850916,0.2774,2523.5,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071851320,0.2774,2523.6,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071851616,0.2774,2523.5,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071852616,0.2774,2523.6,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071852811,0.2774,2523.5,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071853610,0.69344,2523.8,2523.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1725071853813,3.2078,2523.8,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725071854122,3.2078,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725071854123,3.48517,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725071854515,3.48517,2523.8,2523.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725071855821,3.2078,2523.8,2523.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725071856017,3.48517,2523.8,2523.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725071860116,0.27737,2523.8,2523.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725071869933,0.27737,2523.8,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071869934,0.69346,2523.7,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071870131,0.27741,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071870332,4.24061,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071873632,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071874342,0.27742,2523.3,2523.2,0.39819646]
["bitfinex-derivatives","ETHF0:USTF0",1725071874743,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071875736,0.27742,2523.3,2523.2,0.39819926]
["bitfinex-derivatives","ETHF0:USTF0",1725071876445,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071877140,4.58952095,2523.4,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725071877341,0.27741,2523.5,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725071877736,0.27741,2523.4,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725071878845,4.74047558,2523.5,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725071879838,4.46306558,2523.5,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725071880042,0.2774,2523.6,2523.3,0.66964902]
["bitfinex-derivatives","ETHF0:USTF0",1725071880244,0.2774,2523.6,2523.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725071880434,0.2774,2523.6,2523.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725071883146,3.2078,2523.7,2523.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725071883741,3.48519,2523.7,2523.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725071884049,3.2078,2523.7,2523.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725071884244,0.27738,2523.8,2523.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725071885647,0.27738,2523.7,2523.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725071886057,3.48517,2523.8,2523.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725071887344,3.2078,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725071888349,3.48517,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725071888643,3.48517,2523.8,2523.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1725071890346,3.48517,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725071891252,3.2078,2523.8,2523.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725071892941,0.27736,2523.9,2523.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725071893148,0.27736,2523.9,2523.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725071894740,3.48515,2524.0,2523.8,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1725071894939,3.48515,2524.0,2523.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725071895940,3.2078,2524.0,2523.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725071900859,0.27734,2524.1,2523.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725071901260,0.27734,2524.1,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071904871,0.27733,2524.2,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071905176,4.3478,2524.3,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071905373,0.27734,2524.1,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071905573,0.27733,2524.2,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071906175,0.27734,2524.1,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071908986,0.27733,2524.2,2524.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725071912983,3.48512,2524.3,2524.0,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1725071913385,4.69240245,2524.2,2524.0,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1725071913589,4.41508245,2524.2,2524.0,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1725071915985,0.27735,2524.0,2523.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725071916182,3.2078,2524.1,2523.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725071916183,0.27738,2523.7,2523.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725071916680,0.36664474,2523.6,2523.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725071917079,0.27739,2523.7,2523.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725071917487,4.21505819,2523.6,2523.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725071917681,4.21505819,2523.6,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071918183,4.21505819,2523.6,2523.5,0.3921821]
["bitfinex-derivatives","ETHF0:USTF0",1725071921188,4.49244819,2523.6,2523.5,0.3921821]
["bitfinex-derivatives","ETHF0:USTF0",1725071922386,4.49244819,2523.6,2523.5,1.43084186]
["bitfinex-derivatives","ETHF0:USTF0",1725071922592,4.21505819,2523.6,2523.5,1.43084186]
["bitfinex-derivatives","ETHF0:USTF0",1725071924086,4.21505819,2523.6,2523.5,1.43084328]
["bitfinex-derivatives","ETHF0:USTF0",1725071925289,4.21505819,2523.6,2523.5,1.43084346]
["bitfinex-derivatives","ETHF0:USTF0",1725071927591,0.27737,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725071927901,3.2078,2524.0,2523.5,2.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1725071927902,4.87291159,2523.8,2523.5,2.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1725071928094,5.10511159,2523.8,2523.6,0.3921781]
["bitfinex-derivatives","ETHF0:USTF0",1725071928398,0.50957,2523.8,2523.5,2.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1725071928701,0.50957,2523.8,2523.6,0.39217807]
["bitfinex-derivatives","ETHF0:USTF0",1725071928995,0.50957,2523.8,2523.5,2.31607683]
["bitfinex-derivatives","ETHF0:USTF0",1725071929193,0.50957,2523.8,2523.6,0.39217806]
["bitfinex-derivatives","ETHF0:USTF0",1725071929390,0.50957,2523.8,2523.6,1.03868683]
["bitfinex-derivatives","ETHF0:USTF0",1725071930390,0.27737,2523.8,2523.7,0.74617806]
["bitfinex-derivatives","ETHF0:USTF0",1725071930792,0.27737,2523.8,2523.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725071930994,0.27737,2523.8,2523.7,0.74617796]
["bitfinex-derivatives","ETHF0:USTF0",1725071934105,0.27737,2523.8,2523.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725071934499,0.27737,2523.8,2523.7,0.74617793]
["bitfinex-derivatives","ETHF0:USTF0",1725071935402,0.27736,2523.9,2523.7,0.74617793]
["bitfinex-derivatives","ETHF0:USTF0",1725071935604,0.27736,2523.9,2523.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725071935805,4.79592989,2523.9,2523.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725071938101,4.79592989,2523.9,2523.8,1.12116152]
["bitfinex-derivatives","ETHF0:USTF0",1725071938303,0.27735,2524.0,2523.8,1.12116152]
["bitfinex-derivatives","ETHF0:USTF0",1725071938496,0.27735,2524.0,2523.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725071940703,0.27735,2524.0,2523.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725071940910,0.27734,2524.1,2523.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725071941305,4.45604221,2524.1,2523.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725071941505,0.27735,2524.0,2523.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725071942712,0.27734,2524.1,2523.8,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1725071942916,3.2078,2524.2,2523.7,1.39268683]
["bitfinex-derivatives","ETHF0:USTF0",1725071943118,4.54242966,2523.9,2523.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725071943416,0.27736,2523.9,2523.8,0.39217322]
["bitfinex-derivatives","ETHF0:USTF0",1725071943812,0.27736,2523.9,2523.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725071945509,0.27735,2524.0,2523.8,0.39216416]
["bitfinex-derivatives","ETHF0:USTF0",1725071945709,0.27735,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071946018,4.64412937,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071946415,8.60652937,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071947210,4.64412937,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071949417,4.36677937,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071949619,0.27734,2524.1,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071950014,0.27734,2524.1,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071960633,0.27734,2524.1,2524.0,0.74444424]
["bitfinex-derivatives","ETHF0:USTF0",1725071961047,0.27734,2524.1,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071963049,0.27734,2524.1,2524.0,0.74445147]
["bitfinex-derivatives","ETHF0:USTF0",1725071963847,0.27734,2524.1,2524.0,0.74445143]
["bitfinex-derivatives","ETHF0:USTF0",1725071965437,0.96408059,2524.3,2524.0,0.74445143]
["bitfinex-derivatives","ETHF0:USTF0",1725071965438,3.48513,2524.2,2524.0,0.74445143]
["bitfinex-derivatives","ETHF0:USTF0",1725071965643,3.48513,2524.2,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071965842,7.93300665,2524.2,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071966147,7.93300665,2524.2,2524.0,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1725071966346,7.93300665,2524.2,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071968555,0.27734,2524.1,2524.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725071968738,7.65567665,2524.2,2523.9,1.77678683]
["bitfinex-derivatives","ETHF0:USTF0",1725071968739,7.88787665,2524.2,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071968939,0.27735,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071969139,0.27735,2524.0,2523.9,1.13025758]
["bitfinex-derivatives","ETHF0:USTF0",1725071970345,0.27735,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071970648,0.27735,2524.0,2523.9,1.13025874]
["bitfinex-derivatives","ETHF0:USTF0",1725071973644,0.27735,2524.0,2523.9,1.13025524]
["bitfinex-derivatives","ETHF0:USTF0",1725071976857,0.27735,2524.0,2523.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725071977155,0.27735,2524.0,2523.9,1.13025443]
["bitfinex-derivatives","ETHF0:USTF0",1725071977544,4.79102155,2524.0,2523.9,1.13025443]
["bitfinex-derivatives","ETHF0:USTF0",1725071977954,17.14016155,2524.0,2523.9,0.39215443]
["bitfinex-derivatives","ETHF0:USTF0",1725071978144,17.14016155,2524.0,2523.8,1.03868683]
["bitfinex-derivatives","ETHF0:USTF0",1725071978145,0.97076,2523.9,2523.8,1.03868683]
["bitfinex-derivatives","ETHF0:USTF0",1725071978346,5.16546,2523.9,2523.8,1.03868683]
["bitfinex-derivatives","ETHF0:USTF0",1725071978545,9.40313788,2523.9,2523.8,1.03868683]
["bitfinex-derivatives","ETHF0:USTF0",1725071979855,0.27739,2523.6,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725071980050,0.27739,2523.6,2523.5,5.16950442]
["bitfinex-derivatives","ETHF0:USTF0",1725071980244,0.27739,2523.6,2523.5,4.55020343]
["bitfinex-derivatives","ETHF0:USTF0",1725071983643,0.27739,2523.6,2523.5,0.39220343]
["bitfinex-derivatives","ETHF0:USTF0",1725071986847,0.27739,2523.6,2523.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725071987054,0.27739,2523.6,2523.5,0.39220397]
["bitfinex-derivatives","ETHF0:USTF0",1725071988261,0.27739,2523.6,2523.5,1.4316283]
["bitfinex-derivatives","ETHF0:USTF0",1725071988950,1.47205,2524.0,2523.5,1.4316283]
["bitfinex-derivatives","ETHF0:USTF0",1725071988951,0.27734,2524.1,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725071989154,0.27734,2524.1,2524.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725071989658,0.27734,2524.1,2523.9,3.17970615]
["bitfinex-derivatives","ETHF0:USTF0",1725071989861,0.27734,2524.1,2523.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725071990056,0.27735,2524.0,2523.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725071991463,0.27735,2524.0,2523.9,2.53255141]
["bitfinex-derivatives","ETHF0:USTF0",1725071992356,3.48515,2524.0,2523.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725071992555,12.58915732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071993953,9.38135732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071994463,12.58915732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071994860,9.38135732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071995365,12.58915732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071996262,8.62675732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071996462,12.58915732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071996967,9.38135732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071997168,12.58915732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071998060,9.38135732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071998259,12.86361553,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725071999866,9.65581553,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072000074,12.86361553,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072004267,11.89578732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072005863,8.68798732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072006163,11.89578732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072006764,8.68798732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072007268,11.89578732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072007664,8.68798732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072007864,11.89578732,2524.0,2523.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725072010968,0.27737,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072011273,4.69942616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072013561,8.66182616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072013977,11.86962616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072014276,7.90722616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072016076,4.69942616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072016274,7.90722616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072016471,4.97738611,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072016875,8.18518611,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072018977,4.97738611,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072019176,8.18518611,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072020673,9.18518611,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072032677,8.90722616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072035587,5.69942616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072035783,8.90722616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072038185,7.90722616,2523.8,2523.7,0.76369682]
["bitfinex-derivatives","ETHF0:USTF0",1725072038387,7.90722616,2523.8,2523.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725072038587,7.90722616,2523.8,2523.7,0.76368783]
["bitfinex-derivatives","ETHF0:USTF0",1725072041295,8.90722616,2523.8,2523.7,0.76368783]
["bitfinex-derivatives","ETHF0:USTF0",1725072041598,8.90722616,2523.8,2523.6,1.77540615]
["bitfinex-derivatives","ETHF0:USTF0",1725072041599,0.27738,2523.7,2523.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725072041799,0.27738,2523.7,2523.6,1.48421676]
["bitfinex-derivatives","ETHF0:USTF0",1725072042098,4.80542188,2523.7,2523.6,1.48421676]
["bitfinex-derivatives","ETHF0:USTF0",1725072042799,4.80542188,2523.7,2523.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725072043895,8.01322188,2523.7,2523.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725072044695,4.80542188,2523.7,2523.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725072044990,8.01322188,2523.7,2523.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725072047204,0.27741,2523.4,2523.3,1.03930615]
["bitfinex-derivatives","ETHF0:USTF0",1725072047406,0.27742,2523.3,2523.2,1.56508157]
["bitfinex-derivatives","ETHF0:USTF0",1725072047708,16.49842798,2523.3,2523.2,1.56508157]
["bitfinex-derivatives","ETHF0:USTF0",1725072048201,10.49842798,2523.3,2523.2,1.56508157]
["bitfinex-derivatives","ETHF0:USTF0",1725072048505,16.49842798,2523.3,2523.2,1.56508157]
["bitfinex-derivatives","ETHF0:USTF0",1725072049709,5.41545798,2523.3,2523.2,1.56508157]
["bitfinex-derivatives","ETHF0:USTF0",1725072049913,3.9445029,2523.3,2523.2,2.30198157]
["bitfinex-derivatives","ETHF0:USTF0",1725072050108,1.0,2523.4,2523.2,6.54261157]
["bitfinex-derivatives","ETHF0:USTF0",1725072050306,1.0,2523.6,2523.2,6.54261157]
["bitfinex-derivatives","ETHF0:USTF0",1725072050505,1.0,2523.6,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072050808,5.4741566,2523.6,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072052407,1.0,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072052809,1.0,2523.4,2523.3,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725072055297,1.0,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072056797,5.55860158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072058404,5.83601158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072058809,9.04381158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072059904,8.76640158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072060110,5.55860158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072061409,4.55860158,2523.4,2523.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725072063707,4.55860158,2523.4,2523.2,0.74284507]
["bitfinex-derivatives","ETHF0:USTF0",1725072064013,0.27742,2523.3,2523.2,0.74284507]
["bitfinex-derivatives","ETHF0:USTF0",1725072064415,4.47848953,2523.3,2523.2,0.74284507]
["bitfinex-derivatives","ETHF0:USTF0",1725072064806,5.47848953,2523.3,2523.2,0.74284507]
["bitfinex-derivatives","ETHF0:USTF0",1725072065206,9.44168953,2523.3,2523.2,0.74284507]
["bitfinex-derivatives","ETHF0:USTF0",1725072066317,9.44168953,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072068313,9.64428535,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072069619,10.33785535,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072070906,13.54565535,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072072620,8.88888535,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072073410,8.68628953,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072074422,8.88365273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072075224,5.67585273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072075425,8.88365273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072080828,5.67585273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072081024,8.88365273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072082023,5.67585273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072082323,12.84685273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072085027,9.63905273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072085229,12.84685273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072085720,8.60623273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072086525,8.88365273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072086725,8.60623273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072087826,8.88365273,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072092438,7.40886953,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072092622,7.40886953,2523.3,2523.2,4.24657507]
["bitfinex-derivatives","ETHF0:USTF0",1725072092623,3.2078,2523.3,2523.2,4.24657507]
["bitfinex-derivatives","ETHF0:USTF0",1725072092822,3.2078,2523.3,2523.2,4.6388216]
["bitfinex-derivatives","ETHF0:USTF0",1725072093841,3.2078,2523.3,2523.2,4.63881558]
["bitfinex-derivatives","ETHF0:USTF0",1725072094337,1.27741,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725072094532,1.0,2523.5,2523.4,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1725072094833,4.58333411,2523.5,2523.4,1.03833284]
["bitfinex-derivatives","ETHF0:USTF0",1725072095340,4.58333411,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725072095530,4.48519,2523.7,2523.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725072095725,3.2078,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072096240,7.76620082,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072100053,4.55840082,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072100245,7.76620082,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072103345,3.2078,2523.7,2523.6,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725072103849,1.27737,2523.8,2523.6,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725072104049,1.27737,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072104256,1.27737,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072104444,4.48517,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072107760,4.2078,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072109556,4.48517,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072111759,9.03691184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072115956,5.82911184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072116161,9.03691184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072117564,5.82911184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072117767,9.03691184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072119971,5.82911184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072120172,9.03691184,2523.8,2523.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725072120381,4.55174184,2523.8,2523.7,4.61248]
["bitfinex-derivatives","ETHF0:USTF0",1725072120567,4.2078,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725072120871,4.2078,2524.3,2524.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725072120872,4.32901465,2524.2,2524.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725072121267,4.60633465,2524.2,2524.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1725072121461,0.27735,2524.0,2523.6,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725072121662,0.27736,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072121863,5.58204949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072125969,8.78984949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072126671,7.51248949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072128871,7.78984949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072130387,7.51248949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072131273,7.78984949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072132874,7.51248949,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072133677,3.2078,2523.9,2523.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725072133872,3.48516,2523.9,2523.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725072137066,0.27736,2523.9,2523.8,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725072138380,0.27736,2523.9,2523.8,4.71537605]
["bitfinex-derivatives","ETHF0:USTF0",1725072140678,1.27735,2524.0,2523.8,4.71537605]
["bitfinex-derivatives","ETHF0:USTF0",1725072140878,1.27735,2524.0,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072143081,4.48515,2524.0,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072143269,4.38456946,2523.9,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072143472,4.38456946,2523.9,2523.8,0.75297891]
["bitfinex-derivatives","ETHF0:USTF0",1725072143781,4.48515,2524.0,2523.8,4.71537891]
["bitfinex-derivatives","ETHF0:USTF0",1725072143974,4.48515,2524.0,2523.9,0.39217891]
["bitfinex-derivatives","ETHF0:USTF0",1725072144377,4.48515,2524.0,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072144773,3.2078,2524.0,2523.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725072145082,3.2078,2524.0,2523.9,0.66952938]
["bitfinex-derivatives","ETHF0:USTF0",1725072145677,3.2078,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725072145980,8.87970776,2524.0,2523.9,0.39214539]
["bitfinex-derivatives","ETHF0:USTF0",1725072146178,8.87970776,2524.0,2523.9,0.39216947]
["bitfinex-derivatives","ETHF0:USTF0",1725072146870,5.67190776,2524.0,2523.9,0.39216947]
["bitfinex-derivatives","ETHF0:USTF0",1725072148281,5.39455776,2524.0,2523.9,0.39216947]
["bitfinex-derivatives","ETHF0:USTF0",1725072149083,5.39455776,2524.0,2523.9,0.39216626]
["bitfinex-derivatives","ETHF0:USTF0",1725072150176,4.39455776,2524.0,2523.9,0.39216626]
["bitfinex-derivatives","ETHF0:USTF0",1725072152288,4.39455776,2524.0,2523.9,0.39216597]
["bitfinex-derivatives","ETHF0:USTF0",1725072153383,4.67190776,2524.0,2523.9,0.39216597]
["bitfinex-derivatives","ETHF0:USTF0",1725072154481,4.67190776,2524.0,2523.9,0.39215795]
["bitfinex-derivatives","ETHF0:USTF0",1725072154880,4.39455776,2524.0,2523.9,4.63191795]
["bitfinex-derivatives","ETHF0:USTF0",1725072155075,4.2078,2524.6,2523.9,15.03446595]
["bitfinex-derivatives","ETHF0:USTF0",1725072155276,1.0,2524.4,2524.0,4.91689572]
["bitfinex-derivatives","ETHF0:USTF0",1725072155481,1.27731,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072155682,4.57830857,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072155985,4.57830857,2524.3,2524.2,1.05093139]
["bitfinex-derivatives","ETHF0:USTF0",1725072156182,4.85561857,2524.3,2524.2,0.77361139]
["bitfinex-derivatives","ETHF0:USTF0",1725072157387,4.57830857,2524.3,2524.2,0.77361139]
["bitfinex-derivatives","ETHF0:USTF0",1725072157787,4.57830857,2524.3,2524.2,0.77360513]
["bitfinex-derivatives","ETHF0:USTF0",1725072158180,4.57830857,2524.3,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725072161392,4.85561857,2524.3,2524.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725072162286,4.85561857,2524.3,2524.2,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1725072170396,4.57830857,2524.3,2524.2,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1725072172395,4.57830857,2524.3,2524.2,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1725072176596,5.57830857,2524.3,2524.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725072176798,0.27732,2524.2,2524.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725072176999,0.50952,2524.2,2524.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725072177697,0.50952,2524.2,2523.9,1.03809252]
["bitfinex-derivatives","ETHF0:USTF0",1725072177698,0.27735,2524.0,2523.9,1.03809252]
["bitfinex-derivatives","ETHF0:USTF0",1725072177899,4.48515,2524.0,2523.7,1.31547252]
["bitfinex-derivatives","ETHF0:USTF0",1725072178092,8.74562475,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072178595,8.46827475,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725072179201,5.53782475,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725072179394,5.53782475,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072179784,5.53782475,2524.0,2523.7,1.31547252]
["bitfinex-derivatives","ETHF0:USTF0",1725072179993,5.53782475,2524.0,2523.8,0.3921557]
["bitfinex-derivatives","ETHF0:USTF0",1725072180189,5.53782475,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072180904,5.53782475,2524.0,2523.7,1.31547252]
["bitfinex-derivatives","ETHF0:USTF0",1725072181105,5.53782475,2524.0,2523.8,0.39215398]
["bitfinex-derivatives","ETHF0:USTF0",1725072181394,4.53782475,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072181595,4.26047475,2524.0,2523.8,0.66952459]
["bitfinex-derivatives","ETHF0:USTF0",1725072181802,4.26047475,2524.0,2523.7,1.31546252]
["bitfinex-derivatives","ETHF0:USTF0",1725072181989,4.53782475,2524.0,2523.8,0.39215445]
["bitfinex-derivatives","ETHF0:USTF0",1725072182188,4.53782475,2524.0,2523.7,1.31546252]
["bitfinex-derivatives","ETHF0:USTF0",1725072182388,4.53782475,2524.0,2523.8,0.39215873]
["bitfinex-derivatives","ETHF0:USTF0",1725072182586,4.53782475,2524.0,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725072182994,0.27733,2524.2,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725072183192,0.27733,2524.2,2524.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725072183492,0.27733,2524.2,2524.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725072183493,4.31984513,2524.1,2524.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725072184088,0.27732,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072184403,4.62998775,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072184803,0.27733,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072186502,0.2321,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072186503,0.50942,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072186692,0.27732,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072186892,4.40791078,2524.2,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072187399,4.40791078,2524.2,2524.1,0.66943675]
["bitfinex-derivatives","ETHF0:USTF0",1725072187903,4.40791078,2524.2,2524.1,0.66944322]
["bitfinex-derivatives","ETHF0:USTF0",1725072188294,4.40791078,2524.2,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725072188490,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072188704,4.40791078,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725072189601,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072189799,4.68523078,2524.2,2524.1,0.39211299]
["bitfinex-derivatives","ETHF0:USTF0",1725072190294,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072190494,4.68523078,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725072192502,4.40791078,2524.2,2524.1,0.66946058]
["bitfinex-derivatives","ETHF0:USTF0",1725072192705,4.40791078,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725072193897,4.68523078,2524.2,2524.1,0.39212394]
["bitfinex-derivatives","ETHF0:USTF0",1725072194109,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072194410,4.68523078,2524.2,2524.1,0.39212679]
["bitfinex-derivatives","ETHF0:USTF0",1725072194599,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072195407,4.68523078,2524.2,2524.1,0.39212898]
["bitfinex-derivatives","ETHF0:USTF0",1725072195802,4.68523078,2524.2,2524.1,0.39212592]
["bitfinex-derivatives","ETHF0:USTF0",1725072196101,4.68523078,2524.2,2524.1,0.39212999]
["bitfinex-derivatives","ETHF0:USTF0",1725072196296,4.68523078,2524.2,2524.1,0.39213229]
["bitfinex-derivatives","ETHF0:USTF0",1725072196500,4.68523078,2524.2,2524.0,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1725072197209,4.68523078,2524.2,2524.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725072197604,0.27734,2524.1,2524.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725072197808,1.97069,2524.1,2524.0,0.3921398]
["bitfinex-derivatives","ETHF0:USTF0",1725072198107,1.97069,2524.1,2523.4,2.13949252]
["bitfinex-derivatives","ETHF0:USTF0",1725072198108,0.2774,2523.5,2523.4,2.13949252]
["bitfinex-derivatives","ETHF0:USTF0",1725072198303,0.2774,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072198707,0.2774,2523.6,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072199005,4.75619593,2523.6,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072199206,0.2774,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072199609,4.47879593,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072199808,4.75619593,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072200113,0.2774,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072200509,4.61190279,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072203897,4.33450279,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072205424,4.61190279,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072205814,0.2774,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072206019,4.54672381,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072206215,4.26932381,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072207405,4.54672381,2523.5,2523.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725072209807,0.27741,2523.4,2523.2,5.20238436]
["bitfinex-derivatives","ETHF0:USTF0",1725072214014,0.27742,2523.3,2523.2,5.20238436]
["bitfinex-derivatives","ETHF0:USTF0",1725072214217,7.75958656,2523.3,2523.2,5.20238436]
["bitfinex-derivatives","ETHF0:USTF0",1725072214519,7.75958656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072214520,8.44842,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072214821,12.72278656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072215226,12.95498656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072218927,9.74718656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072219122,12.95498656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072219329,12.72278656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072222632,9.51498656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072222830,12.72278656,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072224432,12.44536656,2523.3,2522.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725072224624,0.27748,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072224928,4.73732555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072226625,4.45984555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072228136,4.73732555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072228931,4.45984555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072229634,4.73732555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072232437,4.45984555,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072232636,1.27747,2522.9,2522.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1725072232838,1.27747,2522.9,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072233133,0.27748,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072233627,0.27748,2522.8,2522.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1725072234027,1.0,2522.9,2522.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1725072234028,1.27747,2522.9,2522.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1725072234230,1.27747,2522.9,2522.7,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1725072235235,0.27748,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072237036,9.37451705,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072237642,8.68081705,2522.8,2522.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725072240038,12.64481705,2522.8,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072242541,7.68081705,2522.8,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072242746,7.40333705,2522.8,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072245135,7.40333705,2522.8,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072245842,0.28340507,2523.0,2522.7,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1725072246141,4.28043865,2522.9,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072246538,4.55790865,2522.9,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072247550,0.27748,2522.8,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072247842,4.28043865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072248049,4.55790865,2522.9,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072248343,4.28043865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072249836,4.55790865,2522.9,2522.7,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1725072251046,4.55790865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072251238,0.27748,2522.8,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072251550,5.55791865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072253448,5.28043865,2522.9,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072254238,5.55790865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072255860,5.28043865,2522.9,2522.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1725072256357,5.55790865,2522.9,2522.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725072258455,5.55790865,2522.9,2522.7,1.79999252]
["bitfinex-derivatives","ETHF0:USTF0",1725072259244,5.55790865,2522.9,2522.7,2.07748252]
["bitfinex-derivatives","ETHF0:USTF0",1725072259456,5.55790865,2522.9,2522.8,0.39219426]
["bitfinex-derivatives","ETHF0:USTF0",1725072263251,5.55790865,2522.9,2522.7,1.79999252]
["bitfinex-derivatives","ETHF0:USTF0",1725072263659,5.55790865,2522.9,2522.8,0.39219689]
["bitfinex-derivatives","ETHF0:USTF0",1725072265760,5.55790865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072266352,5.55790865,2522.9,2522.8,1.43029041]
["bitfinex-derivatives","ETHF0:USTF0",1725072266758,5.55790865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072270361,5.55790865,2522.9,2522.8,1.43029041]
["bitfinex-derivatives","ETHF0:USTF0",1725072271971,9.52190865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072274073,12.72970865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072275069,9.52190865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072275371,12.72970865,2522.9,2522.8,0.39219789]
["bitfinex-derivatives","ETHF0:USTF0",1725072275575,0.27748,2522.8,2522.7,1.79999252]
["bitfinex-derivatives","ETHF0:USTF0",1725072275769,0.27748,2522.8,2522.7,2.19220004]
["bitfinex-derivatives","ETHF0:USTF0",1725072275966,4.80681074,2522.8,2522.7,2.19220004]
["bitfinex-derivatives","ETHF0:USTF0",1725072279279,9.69661074,2522.8,2522.7,1.15410752]
["bitfinex-derivatives","ETHF0:USTF0",1725072279481,9.69661074,2522.8,2522.7,0.39220752]
["bitfinex-derivatives","ETHF0:USTF0",1725072279779,0.2775,2522.6,2522.5,1.04403759]
["bitfinex-derivatives","ETHF0:USTF0",1725072279973,0.2775,2522.6,2522.5,1.43627212]
["bitfinex-derivatives","ETHF0:USTF0",1725072279974,3.4853,2522.6,2522.5,1.43627212]
["bitfinex-derivatives","ETHF0:USTF0",1725072280170,7.78226184,2522.6,2522.5,1.43627212]
["bitfinex-derivatives","ETHF0:USTF0",1725072280369,7.78226184,2522.6,2522.5,0.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1725072280575,7.78226184,2522.6,2522.5,1.43627212]
["bitfinex-derivatives","ETHF0:USTF0",1725072280791,4.57446184,2522.6,2522.5,1.43627212]
["bitfinex-derivatives","ETHF0:USTF0",1725072280990,7.78226184,2522.6,2522.5,0.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1725072281580,4.57446184,2522.6,2522.5,0.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1725072281881,7.78226184,2522.6,2522.5,0.3981796]
["bitfinex-derivatives","ETHF0:USTF0",1725072282182,7.78226184,2522.6,2522.5,0.39820219]
["bitfinex-derivatives","ETHF0:USTF0",1725072282382,7.78226184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072283992,4.57446184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072284195,7.78226184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072287089,4.57446184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072287298,7.78226184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072287483,4.57446184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072287687,4.57446184,2522.6,2522.5,0.3981855]
["bitfinex-derivatives","ETHF0:USTF0",1725072289993,4.57446184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072297793,4.29696184,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072298205,4.29696184,2522.6,2522.5,0.3981771]
["bitfinex-derivatives","ETHF0:USTF0",1725072299101,4.57446184,2522.6,2522.5,0.3981771]
["bitfinex-derivatives","ETHF0:USTF0",1725072300391,0.27338936,2523.0,2522.5,14.52291038]
["bitfinex-derivatives","ETHF0:USTF0",1725072300392,0.00594507,2523.0,2522.5,14.52291038]
["bitfinex-derivatives","ETHF0:USTF0",1725072300599,0.00594507,2523.0,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072300898,0.28340507,2523.0,2522.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725072301202,5.41650458,2523.0,2522.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725072303594,5.13904458,2523.0,2522.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725072305700,4.13904458,2523.0,2522.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1725072305895,4.13904458,2523.0,2522.9,2.78744523]
["bitfinex-derivatives","ETHF0:USTF0",1725072307305,4.13904458,2523.0,2522.9,2.78745292]
["bitfinex-derivatives","ETHF0:USTF0",1725072309203,4.13904458,2523.0,2522.9,1.74843262]
["bitfinex-derivatives","ETHF0:USTF0",1725072310404,4.13904458,2523.0,2522.9,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1725072310611,4.13904458,2523.0,2522.9,1.74842903]
["bitfinex-derivatives","ETHF0:USTF0",1725072313412,5.41650458,2523.0,2522.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1725072313607,0.27749,2522.7,2522.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725072313807,0.27749,2522.7,2522.6,0.75840739]
["bitfinex-derivatives","ETHF0:USTF0",1725072313808,1.27749,2522.7,2522.6,0.75840739]
["bitfinex-derivatives","ETHF0:USTF0",1725072314008,5.73513542,2522.7,2522.5,1.03285507]
["bitfinex-derivatives","ETHF0:USTF0",1725072314315,5.73513542,2522.7,2522.5,1.39905507]
["bitfinex-derivatives","ETHF0:USTF0",1725072314511,5.73513542,2522.7,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072317903,5.45764542,2522.7,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072318509,5.73513542,2522.7,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072319310,0.2775,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072319812,4.74405361,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072320211,4.74405361,2522.6,2522.5,1.51377468]
["bitfinex-derivatives","ETHF0:USTF0",1725072320513,4.74405361,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072320707,4.74405361,2522.6,2522.5,1.51377468]
["bitfinex-derivatives","ETHF0:USTF0",1725072320907,4.74405361,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072321510,4.46655361,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072321721,4.46655361,2522.6,2522.5,1.51376527]
["bitfinex-derivatives","ETHF0:USTF0",1725072322114,4.46655361,2522.6,2522.5,2.55278557]
["bitfinex-derivatives","ETHF0:USTF0",1725072322410,4.46655361,2522.6,2522.5,1.51376527]
["bitfinex-derivatives","ETHF0:USTF0",1725072322611,4.46655361,2522.6,2522.5,1.12154507]
["bitfinex-derivatives","ETHF0:USTF0",1725072325211,4.46655361,2522.6,2522.5,1.51378107]
["bitfinex-derivatives","ETHF0:USTF0",1725072325416,4.46655361,2522.6,2522.5,2.55280137]
["bitfinex-derivatives","ETHF0:USTF0",1725072325721,1.0,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725072326034,4.21374507,2523.0,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072326325,4.21374507,2523.0,2522.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725072326626,4.21374507,2523.0,2522.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725072326819,4.21374507,2523.0,2522.9,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1725072327610,8.66829946,2523.0,2522.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725072327815,3.21374507,2523.0,2522.9,5.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725072328014,3.21374507,2523.0,2522.9,5.74062638]
["bitfinex-derivatives","ETHF0:USTF0",1725072328219,3.21374507,2523.0,2522.9,5.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725072328919,4.49120507,2523.0,2522.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725072329234,0.27749,2522.7,2522.5,5.20218364]
["bitfinex-derivatives","ETHF0:USTF0",1725072329427,1.0,2522.6,2522.5,5.26694507]
["bitfinex-derivatives","ETHF0:USTF0",1725072329633,5.27597985,2522.6,2522.5,5.65916509]
["bitfinex-derivatives","ETHF0:USTF0",1725072329925,5.55347985,2522.6,2522.5,1.50116509]
["bitfinex-derivatives","ETHF0:USTF0",1725072330114,5.55347985,2522.6,2522.5,1.10894507]
["bitfinex-derivatives","ETHF0:USTF0",1725072331016,9.51747985,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072331222,5.55347985,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072331822,4.27597985,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072332022,1.0,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725072332321,4.21374507,2523.0,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725072333322,4.21374507,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072336743,1.00594507,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072336942,5.39220937,2523.0,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072337231,5.39220937,2523.0,2522.6,2.16353857]
["bitfinex-derivatives","ETHF0:USTF0",1725072337232,5.39220937,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072337431,0.00594507,2523.0,2522.9,0.6696324]
["bitfinex-derivatives","ETHF0:USTF0",1725072337631,0.00594507,2523.0,2522.9,4.6336324]
["bitfinex-derivatives","ETHF0:USTF0",1725072338534,0.00594507,2523.0,2522.9,5.67187097]
["bitfinex-derivatives","ETHF0:USTF0",1725072338737,0.00594507,2523.0,2522.9,4.6336324]
["bitfinex-derivatives","ETHF0:USTF0",1725072339030,0.00594507,2523.0,2522.9,5.67187097]
["bitfinex-derivatives","ETHF0:USTF0",1725072339825,3.2078,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072340134,1.0,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725072340335,3.2078,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725072341735,1.27739,2523.6,2523.1,1.40303857]
["bitfinex-derivatives","ETHF0:USTF0",1725072341736,4.2078,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725072341934,4.2078,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725072342132,4.2078,2523.6,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072343437,3.2078,2523.6,2523.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725072343634,4.2078,2523.6,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072345725,4.2078,2523.6,2523.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725072345932,1.0,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072351344,1.0,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072351642,1.0,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072352042,1.27737,2523.8,2523.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725072353839,1.0,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072354541,1.27737,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072354844,1.27738,2523.8,2523.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725072356341,1.0,2523.8,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072356546,0.27739,2523.6,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072356937,0.27739,2523.6,2523.5,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1725072357546,0.27739,2523.7,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072357945,4.41924316,2523.7,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072358734,0.27739,2523.6,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072360249,4.65134316,2523.7,2523.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725072361941,4.65134316,2523.7,2523.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725072362139,4.65134316,2523.7,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072362140,0.27741,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072362438,5.67713176,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072362639,5.39972176,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072363039,4.39972176,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072364159,5.67713176,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072364451,1.50951,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072364854,5.90193432,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072365255,6.17939069,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072366149,5.90193432,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072366350,9.86513432,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072367047,13.07293432,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072367457,13.07293432,2523.4,2523.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725072367458,0.27742,2523.3,2523.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725072367852,4.41599315,2523.3,2523.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725072372249,0.27743,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072372655,4.63234728,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072374349,4.35491728,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072374550,4.63234728,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072375056,0.27743,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072375261,4.60610894,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072376562,4.32867894,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072376752,4.60610894,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072376952,0.27743,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072377153,4.42497417,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072381168,4.14754417,2523.2,2523.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725072381467,3.48521,2523.5,2523.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725072381666,3.48521,2523.5,2523.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725072381970,7.92107979,2523.5,2523.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725072382158,7.92107979,2523.5,2523.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725072383962,4.71327979,2523.5,2523.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725072384359,0.27741,2523.4,2523.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725072384565,0.27741,2523.4,2523.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725072384566,0.27744,2523.2,2523.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725072384768,0.27744,2523.2,2523.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725072385165,4.60728988,2523.2,2523.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725072385559,4.32984988,2523.2,2523.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725072386768,4.60727988,2523.2,2523.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725072388072,4.32984988,2523.2,2523.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725072388472,4.32984988,2523.2,2523.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1725072388672,4.32984988,2523.2,2523.1,12.40146141]
["bitfinex-derivatives","ETHF0:USTF0",1725072388673,1.72660393,2523.2,2523.1,12.40146141]
["bitfinex-derivatives","ETHF0:USTF0",1725072388865,3.48517,2523.8,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725072389064,3.48517,2523.8,2523.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725072389276,3.2078,2523.8,2523.6,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1725072391166,3.2078,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072391776,3.48517,2523.8,2523.6,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1725072391973,3.48517,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072392378,4.48517,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072392970,1.27737,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072394077,1.0,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072398191,1.27737,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072401677,1.0,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072401993,3.2078,2523.9,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072402380,4.54197874,2523.8,2523.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725072406478,4.54197874,2523.8,2523.7,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1725072407993,3.2078,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725072409002,0.7528,2524.5,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725072409195,4.9606,2524.5,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072409392,4.9606,2524.5,2524.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725072409393,4.28037999,2524.2,2524.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725072409590,0.27732,2524.3,2524.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725072409911,4.38574597,2524.2,2524.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725072410385,4.38574597,2524.2,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072410587,4.66306597,2524.2,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072410993,4.38574597,2524.2,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072413195,4.1929,2524.5,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072413196,1.27731,2524.4,2524.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725072413408,1.27731,2524.4,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072413699,5.84781751,2524.4,2524.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725072417395,5.84781751,2524.4,2524.1,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1725072418303,4.57050751,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072420689,4.84780751,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072421097,4.57050751,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072422505,4.57050751,2524.4,2524.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725072422702,4.84780751,2524.4,2524.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725072423610,4.57050751,2524.4,2524.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725072425400,3.4851,2524.5,2524.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725072426999,3.4851,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072427705,3.2078,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072428209,3.48509,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072429112,3.2078,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072429314,3.2078,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725072430519,3.2078,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072430702,3.2078,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725072431906,3.2078,2524.5,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072433513,0.27729,2524.6,2524.3,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1725072433719,0.27727,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072434021,4.28414472,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072435412,4.21983156,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072435909,4.71727,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072436115,4.41540344,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072436513,4.13813344,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725072436708,4.41540344,2524.7,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725072439415,0.27728,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725072439715,4.41541344,2524.7,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725072439913,0.27732,2524.2,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072440107,4.48512,2524.2,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072440418,4.34452827,2524.2,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072440714,0.27731,2524.4,2524.1,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725072441124,4.46995566,2524.3,2524.1,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1725072441315,4.46995566,2524.3,2524.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725072441522,0.2321,2524.2,2524.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725072441722,0.50942,2524.2,2524.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725072442019,0.97069,2524.1,2524.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072442224,5.30039,2524.1,2524.0,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072442423,0.69337,2524.0,2523.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1725072442616,3.2078,2523.6,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072442810,0.2774,2523.5,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072443009,0.2774,2523.6,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072443419,0.2774,2523.5,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072443615,0.27739,2523.6,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072444322,0.2774,2523.6,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072444719,7.61842163,2523.7,2523.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072445121,7.34104163,2523.7,2523.3,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1725072445422,4.13324163,2523.7,2523.3,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1725072446931,4.41062163,2523.7,2523.3,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1725072448636,4.13324163,2523.7,2523.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725072448834,0.27739,2523.6,2523.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072449043,0.64269,2523.6,2523.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072449343,0.64269,2523.6,2523.2,0.37444507]
["bitfinex-derivatives","ETHF0:USTF0",1725072449344,0.5094,2523.5,2523.2,0.37444507]
["bitfinex-derivatives","ETHF0:USTF0",1725072450144,3.4398,2523.5,2523.2,0.37444507]
["bitfinex-derivatives","ETHF0:USTF0",1725072450542,3.7172,2523.5,2523.2,0.37444507]
["bitfinex-derivatives","ETHF0:USTF0",1725072451240,0.5094,2523.5,2523.2,0.37444507]
["bitfinex-derivatives","ETHF0:USTF0",1725072451436,0.5094,2523.5,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072451437,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072451836,8.4826142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072453536,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072453934,8.4826142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072454538,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072455930,7.7272142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072456945,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072457148,7.7272142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072457940,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072458143,7.7272142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072459745,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072460145,8.4826142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072462740,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072464445,8.4826142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072464653,4.5194142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072465347,7.7272142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072468940,11.6904142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072470841,8.4826142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072471047,7.7272142,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072471543,4.2419942,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072471748,3.2078,2523.6,2523.2,3.96914507]
["bitfinex-derivatives","ETHF0:USTF0",1725072471945,0.00594507,2523.7,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072472142,0.28333507,2523.7,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072472342,4.34901451,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725072472546,4.34901451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072472756,4.62640451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072472949,4.34901451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072473349,4.62640451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072473544,4.34901451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072474754,4.62640451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072480749,5.62640451,2523.6,2523.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725072480950,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072481154,0.27742,2523.3,2523.2,0.38344507]
["bitfinex-derivatives","ETHF0:USTF0",1725072481467,4.47280143,2523.3,2523.2,0.38344507]
["bitfinex-derivatives","ETHF0:USTF0",1725072484060,7.68060143,2523.3,2523.2,0.38344507]
["bitfinex-derivatives","ETHF0:USTF0",1725072486671,12.33737143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072488061,9.12957143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072488263,12.33737143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072488561,9.12957143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072488768,12.33737143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072491170,18.33737143,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072491666,18.60990706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072492164,12.60990706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072494467,18.60990706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072494771,19.30347706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072497373,19.53557706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072501376,16.32777706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072501766,19.53557706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072502770,16.32777706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072502968,19.53557706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072503571,20.53557706,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072505272,20.53557706,2523.3,2523.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725072505273,0.97107,2523.1,2523.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725072505477,1.97107,2523.1,2523.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725072505777,10.47443317,2523.1,2523.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725072505968,10.47443317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072507078,13.68223317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072507580,10.47443317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072507784,13.68223317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072508482,10.47443317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072508681,13.68223317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072517986,9.71903317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072518374,9.02541317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072518580,8.02541317,2523.1,2523.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725072523594,7.74796317,2523.1,2523.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1725072523783,7.16206317,2523.1,2523.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1725072524685,5.99026317,2523.1,2523.0,10.98346]
["bitfinex-derivatives","ETHF0:USTF0",1725072524879,1.0,2523.4,2523.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1725072525188,0.00594507,2523.7,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725072525591,4.14991798,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725072526103,4.14991798,2523.6,2523.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072526988,4.14991798,2523.6,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725072527390,4.14991798,2523.6,2523.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725072527783,1.00594507,2523.7,2523.5,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1725072527983,1.00594507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072531397,0.00594507,2523.7,2523.6,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725072531598,0.00594507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072536998,0.00594507,2523.7,2523.5,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1725072537205,0.00594507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072540103,3.21374507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072542214,0.00594507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072545304,0.00594507,2523.7,2523.6,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725072548106,0.00594507,2523.7,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725072548305,0.28332507,2523.7,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725072548512,0.27739,2523.6,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725072549008,8.81358042,2523.7,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725072550006,8.53620042,2523.7,2523.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725072551909,0.27739,2523.6,2523.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725072552099,0.3691,2523.5,2523.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725072552608,0.3691,2523.5,2523.3,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1725072555224,0.64651,2523.5,2523.3,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1725072555529,0.3691,2523.5,2523.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725072559833,0.6465,2523.5,2523.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725072560035,0.3691,2523.5,2523.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725072560527,0.3691,2523.5,2523.1,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1725072560726,3.2078,2523.2,2523.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072560927,3.48523,2523.2,2523.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072561122,8.04255316,2523.2,2523.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072562730,4.83475316,2523.2,2523.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072562931,8.04255316,2523.2,2523.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725072563135,0.27746,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072563522,0.66685,2523.1,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072563728,0.7455,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072564032,5.54177435,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072564533,5.26431435,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072569637,5.54177435,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072570235,5.26431435,2523.0,2522.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725072570832,5.26431435,2523.0,2522.9,3.39639077]
["bitfinex-derivatives","ETHF0:USTF0",1725072571032,5.26431435,2523.0,2522.9,3.02279077]
["bitfinex-derivatives","ETHF0:USTF0",1725072571033,5.54177435,2523.0,2522.9,3.02279077]
["bitfinex-derivatives","ETHF0:USTF0",1725072571231,6.54177435,2523.0,2522.9,1.04023356]
["bitfinex-derivatives","ETHF0:USTF0",1725072571435,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072571839,4.74281655,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072579642,0.69356,2523.4,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072579643,1.0,2523.3,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072579942,4.45115851,2523.1,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072580339,0.27744,2523.2,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072580543,1.65393,2523.3,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072580740,4.31173155,2523.1,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072580943,4.31173155,2523.2,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072581142,1.65393,2523.3,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072581548,4.31590443,2523.2,2523.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725072583744,4.31590443,2523.2,2523.0,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1725072584054,4.31590443,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725072587950,0.27741,2523.4,2523.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1725072588252,0.27741,2523.4,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725072594755,0.27741,2523.4,2523.0,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1725072595061,5.20292902,2523.3,2523.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725072595262,0.7669,2523.2,2523.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725072595461,1.1323,2523.2,2523.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1725072596449,2.40974,2523.2,2522.9,1.04023356]
["bitfinex-derivatives","ETHF0:USTF0",1725072596752,4.34305468,2523.1,2522.8,5.85504863]
["bitfinex-derivatives","ETHF0:USTF0",1725072599263,4.62050468,2523.1,2522.8,5.85504863]
["bitfinex-derivatives","ETHF0:USTF0",1725072599559,4.62050468,2523.1,2522.8,1.69704863]
["bitfinex-derivatives","ETHF0:USTF0",1725072599755,4.62050468,2523.1,2522.9,1.31770356]
["bitfinex-derivatives","ETHF0:USTF0",1725072599756,4.34305468,2523.1,2522.9,1.31770356]
["bitfinex-derivatives","ETHF0:USTF0",1725072600555,4.34305468,2523.1,2523.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725072602555,4.34305468,2523.1,2522.9,1.31770356]
["bitfinex-derivatives","ETHF0:USTF0",1725072603257,4.34305468,2523.1,2523.0,0.66960207]
["bitfinex-derivatives","ETHF0:USTF0",1725072603457,4.34305468,2523.1,2523.0,1.70983563]
["bitfinex-derivatives","ETHF0:USTF0",1725072604960,4.34305468,2523.1,2523.0,1.31769356]
["bitfinex-derivatives","ETHF0:USTF0",1725072605165,4.34305468,2523.1,2523.0,1.70983331]
["bitfinex-derivatives","ETHF0:USTF0",1725072608257,4.34305468,2523.1,2523.0,0.66961122]
["bitfinex-derivatives","ETHF0:USTF0",1725072608664,4.34305468,2523.1,2523.0,1.70984478]
["bitfinex-derivatives","ETHF0:USTF0",1725072610579,4.34305468,2523.1,2523.0,0.39215122]
["bitfinex-derivatives","ETHF0:USTF0",1725072616472,4.62050468,2523.1,2522.8,1.32364863]
["bitfinex-derivatives","ETHF0:USTF0",1725072616670,4.34305468,2523.1,2522.9,0.66963902]
["bitfinex-derivatives","ETHF0:USTF0",1725072616871,4.34305468,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072617567,4.34305468,2523.1,2522.9,1.67790356]
["bitfinex-derivatives","ETHF0:USTF0",1725072620369,4.34305468,2523.1,2523.0,0.3921622]
["bitfinex-derivatives","ETHF0:USTF0",1725072621177,4.34305468,2523.1,2522.9,1.67790356]
["bitfinex-derivatives","ETHF0:USTF0",1725072621562,4.34305468,2523.1,2523.0,0.39216533]
["bitfinex-derivatives","ETHF0:USTF0",1725072624074,4.62050468,2523.1,2523.0,0.39216533]
["bitfinex-derivatives","ETHF0:USTF0",1725072624275,4.34305468,2523.1,2523.0,0.39216533]
["bitfinex-derivatives","ETHF0:USTF0",1725072625473,4.34305468,2523.1,2523.0,1.43239889]
["bitfinex-derivatives","ETHF0:USTF0",1725072625967,4.34305468,2523.1,2523.0,0.39216533]
["bitfinex-derivatives","ETHF0:USTF0",1725072627771,4.62050468,2523.1,2523.0,0.39216533]
["bitfinex-derivatives","ETHF0:USTF0",1725072627973,4.62050468,2523.1,2522.9,1.40043356]
["bitfinex-derivatives","ETHF0:USTF0",1725072628177,4.34305468,2523.1,2523.0,0.39217648]
["bitfinex-derivatives","ETHF0:USTF0",1725072629082,8.58370468,2523.1,2523.0,0.39217648]
["bitfinex-derivatives","ETHF0:USTF0",1725072629272,0.69368,2522.9,2522.8,1.04617863]
["bitfinex-derivatives","ETHF0:USTF0",1725072629478,4.38068504,2522.9,2522.8,0.39814745]
["bitfinex-derivatives","ETHF0:USTF0",1725072629681,12.8971229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072629876,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072637185,10.0653229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072637394,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072637890,10.0653229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072638275,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072638680,10.0653229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072638883,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072641589,10.0653229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072642192,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072642493,10.0653229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072642693,13.2731229,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072645991,12.5794429,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072646203,4.55243786,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072646391,4.55243786,2522.9,2522.8,1.11074507]
["bitfinex-derivatives","ETHF0:USTF0",1725072647501,7.76023786,2522.9,2522.8,1.11074507]
["bitfinex-derivatives","ETHF0:USTF0",1725072647791,4.55243786,2522.9,2522.8,1.11074507]
["bitfinex-derivatives","ETHF0:USTF0",1725072651689,4.55243786,2522.9,2522.8,1.38822507]
["bitfinex-derivatives","ETHF0:USTF0",1725072651887,4.2078,2523.2,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072652398,4.25593483,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725072654692,4.25593483,2523.1,2522.8,1.38821507]
["bitfinex-derivatives","ETHF0:USTF0",1725072655294,1.0,2522.9,2522.8,1.11074507]
["bitfinex-derivatives","ETHF0:USTF0",1725072655494,4.48527,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072655702,8.75266671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072656091,5.54486671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072656495,4.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072656699,5.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072657000,5.54486671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072657202,8.75266671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072657404,9.10656671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072658202,8.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072658501,8.75266671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072660100,8.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072660695,5.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072660895,8.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072661294,8.75266671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072661904,5.54486671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072662198,8.75266671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072662499,7.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072662696,7.47519671,2522.9,2522.8,0.76694507]
["bitfinex-derivatives","ETHF0:USTF0",1725072664694,7.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072664893,8.59109671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072666093,5.38329671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072668509,8.59109671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072670307,8.86856671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072674697,7.47519671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072675107,7.47519671,2522.9,2522.8,0.67559314]
["bitfinex-derivatives","ETHF0:USTF0",1725072675608,4.26739671,2522.9,2522.8,0.67559314]
["bitfinex-derivatives","ETHF0:USTF0",1725072676206,4.26739671,2522.9,2522.8,0.39811314]
["bitfinex-derivatives","ETHF0:USTF0",1725072676702,4.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072677298,4.26739671,2522.9,2522.8,0.39813151]
["bitfinex-derivatives","ETHF0:USTF0",1725072678007,4.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072680208,4.54486671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072680409,5.30326671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072681797,4.26739671,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072682209,4.26739671,2522.9,2522.8,0.39813536]
["bitfinex-derivatives","ETHF0:USTF0",1725072683809,4.26739671,2522.9,2522.8,0.3981355]
["bitfinex-derivatives","ETHF0:USTF0",1725072684813,4.26739671,2522.9,2522.8,1.71584906]
["bitfinex-derivatives","ETHF0:USTF0",1725072685915,4.26739671,2522.9,2522.8,0.6756155]
["bitfinex-derivatives","ETHF0:USTF0",1725072686415,4.26739671,2522.9,2522.8,1.71584906]
["bitfinex-derivatives","ETHF0:USTF0",1725072687016,3.2078,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725072687701,3.2078,2523.2,2523.1,0.66958874]
["bitfinex-derivatives","ETHF0:USTF0",1725072687903,3.2078,2523.2,2523.1,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1725072688306,3.2078,2523.2,2523.1,1.0262903]
["bitfinex-derivatives","ETHF0:USTF0",1725072689203,3.21374507,2523.7,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072689413,3.21374507,2523.7,2523.6,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1725072689414,0.00594507,2523.7,2523.6,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1725072689613,0.00594507,2523.7,2523.6,1.77176082]
["bitfinex-derivatives","ETHF0:USTF0",1725072690203,0.00594507,2523.7,2523.6,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1725072691707,0.00594507,2523.7,2523.6,5.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725072692112,0.00594507,2523.7,2523.6,5.73414093]
["bitfinex-derivatives","ETHF0:USTF0",1725072694120,0.00594507,2523.7,2523.6,5.34209]
["bitfinex-derivatives","ETHF0:USTF0",1725072704728,0.00594507,2523.7,2523.6,13.03557]
["bitfinex-derivatives","ETHF0:USTF0",1725072704932,0.00250528,2523.7,2523.6,16.24337]
["bitfinex-derivatives","ETHF0:USTF0",1725072706628,0.00250528,2523.7,2523.6,27.13537]
["bitfinex-derivatives","ETHF0:USTF0",1725072710234,0.00250528,2523.7,2523.6,23.92757]
["bitfinex-derivatives","ETHF0:USTF0",1725072713224,0.00250528,2523.7,2523.6,27.13537]
["bitfinex-derivatives","ETHF0:USTF0",1725072713631,0.00250528,2523.7,2523.6,23.92757]
["bitfinex-derivatives","ETHF0:USTF0",1725072714141,0.00250528,2523.7,2523.6,27.13537]
["bitfinex-derivatives","ETHF0:USTF0",1725072721440,0.00250528,2523.7,2523.6,16.24337]
["bitfinex-derivatives","ETHF0:USTF0",1725072725035,0.00250528,2523.7,2523.6,17.28238787]
["bitfinex-derivatives","ETHF0:USTF0",1725072727036,0.00250528,2523.7,2523.6,16.24337]
["bitfinex-derivatives","ETHF0:USTF0",1725072727238,0.00250528,2523.7,2523.6,17.28238787]
["bitfinex-derivatives","ETHF0:USTF0",1725072728246,0.00250528,2523.7,2523.6,17.67437929]
["bitfinex-derivatives","ETHF0:USTF0",1725072728546,0.00250528,2523.7,2523.6,14.46657929]
["bitfinex-derivatives","ETHF0:USTF0",1725072728741,0.00250528,2523.7,2523.6,17.67437929]
["bitfinex-derivatives","ETHF0:USTF0",1725072729047,0.00250528,2523.7,2523.6,19.65597093]
["bitfinex-derivatives","ETHF0:USTF0",1725072729446,0.00250528,2523.7,2523.6,17.23109537]
["bitfinex-derivatives","ETHF0:USTF0",1725072729638,0.00250528,2523.7,2523.6,10.24950373]
["bitfinex-derivatives","ETHF0:USTF0",1725072729939,0.00250528,2523.7,2523.6,16.24950373]
["bitfinex-derivatives","ETHF0:USTF0",1725072730144,0.00250528,2523.7,2523.6,18.23122329]
["bitfinex-derivatives","ETHF0:USTF0",1725072731036,0.00250528,2523.7,2523.6,16.24950373]
["bitfinex-derivatives","ETHF0:USTF0",1725072731238,0.00250528,2523.7,2523.6,17.19224119]
["bitfinex-derivatives","ETHF0:USTF0",1725072731442,0.00250528,2523.7,2523.6,18.75259153]
["bitfinex-derivatives","ETHF0:USTF0",1725072731640,0.00250528,2523.7,2523.6,9.54479153]
["bitfinex-derivatives","ETHF0:USTF0",1725072732349,0.00250528,2523.7,2523.6,10.16383022]
["bitfinex-derivatives","ETHF0:USTF0",1725072733240,0.00250528,2523.7,2523.6,8.60347988]
["bitfinex-derivatives","ETHF0:USTF0",1725072734350,0.00250528,2523.7,2523.6,10.683947]
["bitfinex-derivatives","ETHF0:USTF0",1725072735047,5.28e-06,2523.7,2523.6,30.84580136]
["bitfinex-derivatives","ETHF0:USTF0",1725072735250,1.1048,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725072735451,1.1048,2524.3,2524.2,1.70715071]
["bitfinex-derivatives","ETHF0:USTF0",1725072735753,1.1048,2524.3,2524.2,0.66931586]
["bitfinex-derivatives","ETHF0:USTF0",1725072736453,1.1048,2524.3,2524.2,1.70715071]
["bitfinex-derivatives","ETHF0:USTF0",1725072737043,1.1048,2524.3,2524.2,0.66931586]
["bitfinex-derivatives","ETHF0:USTF0",1725072739457,1.1048,2524.3,2524.2,0.669294]
["bitfinex-derivatives","ETHF0:USTF0",1725072741553,1.1048,2524.3,2524.2,0.391974]
["bitfinex-derivatives","ETHF0:USTF0",1725072742460,1.38211,2524.3,2524.2,0.391974]
["bitfinex-derivatives","ETHF0:USTF0",1725072742753,8.2742,2524.3,2524.0,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072742959,0.27734,2524.1,2523.9,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072743259,0.27734,2524.1,2524.0,0.3920162]
["bitfinex-derivatives","ETHF0:USTF0",1725072744354,0.27734,2524.1,2524.0,1.42985105]
["bitfinex-derivatives","ETHF0:USTF0",1725072744550,0.27734,2524.1,2524.0,0.3920162]
["bitfinex-derivatives","ETHF0:USTF0",1725072745671,4.23894,2524.1,2524.0,0.3920162]
["bitfinex-derivatives","ETHF0:USTF0",1725072745849,0.27735,2524.0,2523.9,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072746049,7.44675,2524.0,2523.9,0.39202695]
["bitfinex-derivatives","ETHF0:USTF0",1725072746652,4.23895,2524.0,2523.9,0.39202695]
["bitfinex-derivatives","ETHF0:USTF0",1725072747048,7.44675,2524.0,2523.9,0.39202695]
["bitfinex-derivatives","ETHF0:USTF0",1725072748954,7.44675,2524.0,2523.8,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072748955,7.1694,2524.0,2523.8,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072749150,1.01086,2523.9,2523.8,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072749345,1.01086,2523.9,2523.8,1.42987809]
["bitfinex-derivatives","ETHF0:USTF0",1725072749549,4.97326,2523.9,2523.8,1.42987809]
["bitfinex-derivatives","ETHF0:USTF0",1725072751656,5.66666,2523.9,2523.8,1.42987809]
["bitfinex-derivatives","ETHF0:USTF0",1725072751847,15.4427796,2523.9,2523.6,2.59458713]
["bitfinex-derivatives","ETHF0:USTF0",1725072752053,3.48518,2523.7,2523.6,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072752248,3.48518,2523.7,2523.6,0.39207419]
["bitfinex-derivatives","ETHF0:USTF0",1725072752453,7.44758,2523.7,2523.6,0.39207419]
["bitfinex-derivatives","ETHF0:USTF0",1725072753663,4.23978,2523.7,2523.6,0.39207419]
["bitfinex-derivatives","ETHF0:USTF0",1725072754063,0.27739,2523.6,2523.5,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072754360,0.27739,2523.6,2523.2,13.61059971]
["bitfinex-derivatives","ETHF0:USTF0",1725072754361,9.10031186,2523.6,2523.3,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072754557,9.10031186,2523.6,2523.2,11.92983485]
["bitfinex-derivatives","ETHF0:USTF0",1725072754558,3.2078,2523.4,2523.2,11.92983485]
["bitfinex-derivatives","ETHF0:USTF0",1725072754759,0.27742,2523.3,2523.2,1.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072755250,0.27742,2523.3,2523.2,0.39212437]
["bitfinex-derivatives","ETHF0:USTF0",1725072755452,0.27742,2523.3,2523.2,1.42995922]
["bitfinex-derivatives","ETHF0:USTF0",1725072755655,0.27742,2523.3,2523.2,0.39212437]
["bitfinex-derivatives","ETHF0:USTF0",1725072755865,0.27742,2523.3,2523.2,1.42995922]
["bitfinex-derivatives","ETHF0:USTF0",1725072756366,0.27742,2523.3,2523.2,0.39212437]
["bitfinex-derivatives","ETHF0:USTF0",1725072756569,0.27742,2523.3,2523.2,0.39212332]
["bitfinex-derivatives","ETHF0:USTF0",1725072757152,0.27743,2523.2,2523.1,2.03783485]
["bitfinex-derivatives","ETHF0:USTF0",1725072757360,0.27743,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072757568,4.24063,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072763261,0.27743,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072763870,3.48523,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072764571,0.27743,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072764772,3.48523,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072765165,0.27743,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072765362,7.44843,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072765667,3.48523,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072765968,0.27743,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072771472,0.66003,2523.3,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725072771863,0.27743,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072772277,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072772487,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072773677,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072773981,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072774161,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072777061,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072779271,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072779579,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072779773,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072779966,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072780166,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072780367,4.59793749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072782179,8.56113749,2523.3,2523.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725072783779,0.27744,2523.2,2522.9,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1725072783979,1.00235,2523.1,2522.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725072784180,1.39115,2523.1,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072790279,1.1137,2523.1,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072790485,0.27746,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072790701,3.48526,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072790984,0.27746,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072791191,3.48526,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072793380,0.27746,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072793579,3.48526,2523.0,2522.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725072794386,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072797880,4.80725399,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072798992,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072799489,0.27747,2522.9,2522.8,0.39813274]
["bitfinex-derivatives","ETHF0:USTF0",1725072802295,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072802490,0.27747,2522.9,2522.8,0.39812997]
["bitfinex-derivatives","ETHF0:USTF0",1725072803179,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072804592,0.27747,2522.9,2522.8,0.39812974]
["bitfinex-derivatives","ETHF0:USTF0",1725072805592,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072805894,0.27747,2522.9,2522.8,0.39811972]
["bitfinex-derivatives","ETHF0:USTF0",1725072807497,4.80726399,2523.0,2522.8,0.39811972]
["bitfinex-derivatives","ETHF0:USTF0",1725072807692,3.2078,2523.1,2522.9,0.39217078]
["bitfinex-derivatives","ETHF0:USTF0",1725072807893,3.2078,2523.1,2523.0,1.14085647]
["bitfinex-derivatives","ETHF0:USTF0",1725072808194,3.2078,2523.1,2523.0,1.49725647]
["bitfinex-derivatives","ETHF0:USTF0",1725072808893,3.2078,2523.1,2523.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725072809301,3.2078,2523.1,2523.0,1.49726461]
["bitfinex-derivatives","ETHF0:USTF0",1725072809691,3.2078,2523.1,2523.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725072809894,3.2078,2523.1,2523.0,1.4972682]
["bitfinex-derivatives","ETHF0:USTF0",1725072813892,0.28338507,2523.2,2523.0,1.4972682]
["bitfinex-derivatives","ETHF0:USTF0",1725072814195,0.28338507,2523.2,2523.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725072816803,0.00594507,2523.2,2523.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725072816991,0.00594507,2523.2,2523.1,1.70741331]
["bitfinex-derivatives","ETHF0:USTF0",1725072817599,0.00594507,2523.2,2523.1,0.66957846]
["bitfinex-derivatives","ETHF0:USTF0",1725072819094,0.00594507,2523.2,2523.1,0.6695914]
["bitfinex-derivatives","ETHF0:USTF0",1725072820004,0.00594507,2523.2,2523.1,1.70742625]
["bitfinex-derivatives","ETHF0:USTF0",1725072820396,0.00594507,2523.2,2523.1,3.68977689]
["bitfinex-derivatives","ETHF0:USTF0",1725072820904,0.00594507,2523.2,2523.1,1.70742625]
["bitfinex-derivatives","ETHF0:USTF0",1725072822412,0.00594507,2523.2,2523.1,1.70741448]
["bitfinex-derivatives","ETHF0:USTF0",1725072823409,0.00594507,2523.2,2523.1,3.68975059]
["bitfinex-derivatives","ETHF0:USTF0",1725072824305,0.00594507,2523.2,2523.1,1.70741448]
["bitfinex-derivatives","ETHF0:USTF0",1725072824911,0.00594507,2523.2,2523.1,3.68973656]
["bitfinex-derivatives","ETHF0:USTF0",1725072825409,0.00594507,2523.2,2523.1,1.70741448]
["bitfinex-derivatives","ETHF0:USTF0",1725072825814,0.00594507,2523.2,2523.1,1.70742746]
["bitfinex-derivatives","ETHF0:USTF0",1725072826111,0.00594507,2523.2,2523.1,1.42997746]
["bitfinex-derivatives","ETHF0:USTF0",1725072826409,0.00594507,2523.2,2523.1,0.39214261]
["bitfinex-derivatives","ETHF0:USTF0",1725072828010,0.00594507,2523.2,2523.1,1.70742746]
["bitfinex-derivatives","ETHF0:USTF0",1725072829312,0.00594507,2523.2,2523.1,1.31528485]
["bitfinex-derivatives","ETHF0:USTF0",1725072829512,0.00594507,2523.2,2523.1,1.70741979]
["bitfinex-derivatives","ETHF0:USTF0",1725072831311,0.00594507,2523.2,2523.1,1.42996979]
["bitfinex-derivatives","ETHF0:USTF0",1725072831513,0.00594507,2523.2,2523.1,0.39213494]
["bitfinex-derivatives","ETHF0:USTF0",1725072832707,0.00594507,2523.2,2523.1,0.39213851]
["bitfinex-derivatives","ETHF0:USTF0",1725072839021,0.00594507,2523.2,2523.1,0.39213861]
["bitfinex-derivatives","ETHF0:USTF0",1725072839711,0.00594507,2523.2,2523.1,0.66958539]
["bitfinex-derivatives","ETHF0:USTF0",1725072840322,0.00594507,2523.2,2523.1,1.70742024]
["bitfinex-derivatives","ETHF0:USTF0",1725072840823,0.00594507,2523.2,2523.1,14.23437703]
["bitfinex-derivatives","ETHF0:USTF0",1725072841019,0.00250475,2523.2,2523.1,18.19872639]
["bitfinex-derivatives","ETHF0:USTF0",1725072841216,0.00250475,2523.2,2523.1,21.48693353]
["bitfinex-derivatives","ETHF0:USTF0",1725072841426,0.00250475,2523.2,2523.1,21.48908608]
["bitfinex-derivatives","ETHF0:USTF0",1725072842413,0.00250475,2523.2,2523.1,18.89234639]
["bitfinex-derivatives","ETHF0:USTF0",1725072844621,0.00250475,2523.2,2523.1,18.89180611]
["bitfinex-derivatives","ETHF0:USTF0",1725072845619,0.00250475,2523.2,2523.1,18.19818611]
["bitfinex-derivatives","ETHF0:USTF0",1725072845829,0.00250475,2523.2,2523.1,18.19803391]
["bitfinex-derivatives","ETHF0:USTF0",1725072846416,0.00250475,2523.2,2523.1,29.09003391]
["bitfinex-derivatives","ETHF0:USTF0",1725072848416,0.00250475,2523.2,2523.1,31.16565567]
["bitfinex-derivatives","ETHF0:USTF0",1725072849522,0.00250475,2523.2,2523.1,31.16564639]
["bitfinex-derivatives","ETHF0:USTF0",1725072851328,0.00250475,2523.2,2523.1,24.16564639]
["bitfinex-derivatives","ETHF0:USTF0",1725072851527,0.00250475,2523.2,2523.1,24.73386787]
["bitfinex-derivatives","ETHF0:USTF0",1725072851721,0.00250475,2523.2,2523.1,19.12595558]
["bitfinex-derivatives","ETHF0:USTF0",1725072852431,0.00250475,2523.2,2523.1,3.93083564]
["bitfinex-derivatives","ETHF0:USTF0",1725072852626,0.00250475,2523.2,2523.1,2.37414068]
["bitfinex-derivatives","ETHF0:USTF0",1725072852933,0.00250475,2523.2,2523.1,1.4299211]
["bitfinex-derivatives","ETHF0:USTF0",1725072853119,0.00250475,2523.2,2523.1,1.4299505]
["bitfinex-derivatives","ETHF0:USTF0",1725072853724,0.00250475,2523.2,2523.1,1.7074005]
["bitfinex-derivatives","ETHF0:USTF0",1725072856731,0.00250475,2523.2,2523.1,1.7074056]
["bitfinex-derivatives","ETHF0:USTF0",1725072859926,0.00250475,2523.2,2523.1,1.4299556]
["bitfinex-derivatives","ETHF0:USTF0",1725072860132,0.00250475,2523.2,2523.1,1.42995711]
["bitfinex-derivatives","ETHF0:USTF0",1725072862438,0.00250475,2523.2,2523.1,3.41227126]
["bitfinex-derivatives","ETHF0:USTF0",1725072862843,0.00250475,2523.2,2523.1,1.42995711]
["bitfinex-derivatives","ETHF0:USTF0",1725072863038,0.00250475,2523.2,2523.1,1.70740711]
["bitfinex-derivatives","ETHF0:USTF0",1725072863539,0.00250475,2523.2,2523.1,3.6897359]
["bitfinex-derivatives","ETHF0:USTF0",1725072863742,0.00250475,2523.2,2523.1,3.6897374]
["bitfinex-derivatives","ETHF0:USTF0",1725072864841,0.00250475,2523.2,2523.1,3.68972256]
["bitfinex-derivatives","ETHF0:USTF0",1725072865339,0.00250475,2523.2,2523.1,3.68972393]
["bitfinex-derivatives","ETHF0:USTF0",1725072867435,0.00250475,2523.2,2523.1,3.29759871]
["bitfinex-derivatives","ETHF0:USTF0",1725072867740,0.00250475,2523.2,2523.1,3.68972407]
["bitfinex-derivatives","ETHF0:USTF0",1725072868444,0.00250475,2523.2,2523.1,4.82780535]
["bitfinex-derivatives","ETHF0:USTF0",1725072868636,0.00250475,2523.2,2523.1,5.18860535]
["bitfinex-derivatives","ETHF0:USTF0",1725072868837,0.00250475,2523.2,2523.1,3.63191039]
["bitfinex-derivatives","ETHF0:USTF0",1725072869237,0.00250475,2523.2,2523.1,5.18953247]
["bitfinex-derivatives","ETHF0:USTF0",1725072869437,0.00250475,2523.2,2523.1,3.63191039]
["bitfinex-derivatives","ETHF0:USTF0",1725072869739,0.00250475,2523.2,2523.1,5.18957276]
["bitfinex-derivatives","ETHF0:USTF0",1725072870147,0.00250475,2523.2,2523.1,5.18945961]
["bitfinex-derivatives","ETHF0:USTF0",1725072871351,0.00250475,2523.2,2523.1,5.1894027]
["bitfinex-derivatives","ETHF0:USTF0",1725072875036,0.00250475,2523.2,2523.1,5.18940552]
["bitfinex-derivatives","ETHF0:USTF0",1725072875443,0.00250475,2523.2,2523.1,4.17811454]
["bitfinex-derivatives","ETHF0:USTF0",1725072875645,0.00250475,2523.2,2523.1,5.1894072]
["bitfinex-derivatives","ETHF0:USTF0",1725072877034,0.00250475,2523.2,2523.1,6.1894072]
["bitfinex-derivatives","ETHF0:USTF0",1725072877240,0.00250475,2523.2,2523.1,15.32840888]
["bitfinex-derivatives","ETHF0:USTF0",1725072877547,3.9524,2523.9,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072877847,1.105,2523.9,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072878944,1.38236,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072879447,4.59016,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072879648,4.3128,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072879849,1.105,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072880254,4.3128,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072882353,1.105,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072882942,1.38236,2523.9,2523.6,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725072884238,1.105,2523.9,2523.5,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072884441,0.27738,2523.7,2523.5,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072884854,0.3819,2523.6,2523.5,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072885052,0.3819,2523.6,2523.5,1.43044725]
["bitfinex-derivatives","ETHF0:USTF0",1725072885444,4.27632317,2523.8,2523.5,1.43044725]
["bitfinex-derivatives","ETHF0:USTF0",1725072885639,0.27737,2523.8,2523.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725072885840,0.27737,2523.8,2523.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725072886040,0.27737,2523.8,2523.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725072887950,0.99516,2523.9,2523.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725072888450,0.27737,2523.8,2523.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725072889142,0.99516,2523.9,2523.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725072890549,0.7178,2523.9,2523.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725072891950,0.7178,2523.9,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725072892454,0.99516,2523.9,2523.5,1.68787466]
["bitfinex-derivatives","ETHF0:USTF0",1725072892652,0.99516,2523.9,2523.6,0.66945721]
["bitfinex-derivatives","ETHF0:USTF0",1725072892847,0.99516,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072897062,0.7178,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072897851,0.99516,2523.9,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725072904662,0.99516,2523.9,2523.5,1.68786466]
["bitfinex-derivatives","ETHF0:USTF0",1725072904865,0.27737,2523.8,2523.6,0.3920672]
["bitfinex-derivatives","ETHF0:USTF0",1725072905161,0.27737,2523.8,2523.5,1.68786466]
["bitfinex-derivatives","ETHF0:USTF0",1725072905162,0.27739,2523.7,2523.5,1.41047466]
["bitfinex-derivatives","ETHF0:USTF0",1725072905363,0.27739,2523.7,2523.4,2.223272]
["bitfinex-derivatives","ETHF0:USTF0",1725072905364,0.3696,2523.6,2523.4,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072905558,0.3601,2523.5,2523.4,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072905755,0.6375,2523.5,2523.4,1.43047187]
["bitfinex-derivatives","ETHF0:USTF0",1725072905956,0.6375,2523.5,2523.4,0.39209413]
["bitfinex-derivatives","ETHF0:USTF0",1725072906355,0.6375,2523.5,2523.4,1.43046879]
["bitfinex-derivatives","ETHF0:USTF0",1725072906558,0.3601,2523.5,2523.4,1.43046879]
["bitfinex-derivatives","ETHF0:USTF0",1725072906860,0.6375,2523.5,2523.4,1.43046879]
["bitfinex-derivatives","ETHF0:USTF0",1725072907058,0.6375,2523.5,2523.4,0.39209413]
["bitfinex-derivatives","ETHF0:USTF0",1725072907459,0.6375,2523.5,2523.4,1.43046879]
["bitfinex-derivatives","ETHF0:USTF0",1725072910557,12.29421,2523.5,2523.4,1.43046879]
["bitfinex-derivatives","ETHF0:USTF0",1725072910861,0.27743,2523.2,2523.1,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072911170,4.17882,2523.2,2523.1,0.3921424]
["bitfinex-derivatives","ETHF0:USTF0",1725072911463,4.17882,2523.2,2523.0,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072911464,0.27745,2523.1,2523.0,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072911654,1.36655,2523.1,2523.0,1.43054285]
["bitfinex-derivatives","ETHF0:USTF0",1725072912366,1.36655,2523.1,2523.0,0.39216819]
["bitfinex-derivatives","ETHF0:USTF0",1725072913966,3.90129,2523.6,2523.0,0.39216819]
["bitfinex-derivatives","ETHF0:USTF0",1725072914167,2.1163,2523.5,2523.1,0.39216819]
["bitfinex-derivatives","ETHF0:USTF0",1725072914469,4.55878108,2523.2,2523.0,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072914663,0.27743,2523.3,2523.1,0.39213614]
["bitfinex-derivatives","ETHF0:USTF0",1725072914858,0.3568,2523.2,2523.0,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072915064,4.91558108,2523.2,2523.1,0.39214461]
["bitfinex-derivatives","ETHF0:USTF0",1725072915265,4.91558108,2523.2,2523.0,1.03837466]
["bitfinex-derivatives","ETHF0:USTF0",1725072917165,4.91558108,2523.2,2523.0,1.31583466]
["bitfinex-derivatives","ETHF0:USTF0",1725072917465,4.91558108,2523.2,2523.1,0.39213946]
["bitfinex-derivatives","ETHF0:USTF0",1725072918277,4.91558108,2523.2,2523.0,1.31583466]
["bitfinex-derivatives","ETHF0:USTF0",1725072919269,4.91558108,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072930370,5.27918108,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072930679,5.55661108,2523.2,2522.9,1.67043466]
["bitfinex-derivatives","ETHF0:USTF0",1725072930878,0.27746,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072931082,0.3821,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072931276,4.95098326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072931477,8.91498326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072932376,9.19245326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072932577,8.91498326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072932872,9.19245326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072939795,12.40025326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072941790,9.19245326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072941983,12.40025326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072942793,8.43625326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072944791,5.22845326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072945393,5.58275326,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072946089,4.56888326,2522.9,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725072946289,0.27742,2523.4,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725072946489,0.3618,2523.3,2523.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725072946691,4.92063937,2523.3,2523.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725072946989,0.3682,2523.2,2523.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725072948890,0.3682,2523.2,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725072949089,0.3682,2523.2,2523.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725072954892,5.92063937,2523.3,2523.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725072957903,5.55883937,2523.3,2523.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725072958094,5.55883937,2523.3,2523.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725072959111,5.28141937,2523.3,2523.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725072960194,5.28141937,2523.3,2523.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725072960405,0.7541,2523.2,2523.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725072960796,0.7541,2523.2,2523.1,0.7686422]
["bitfinex-derivatives","ETHF0:USTF0",1725072961406,0.7541,2523.2,2523.1,1.0460922]
["bitfinex-derivatives","ETHF0:USTF0",1725072963210,0.7541,2523.2,2523.1,0.76863918]
["bitfinex-derivatives","ETHF0:USTF0",1725072963813,0.7541,2523.2,2523.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725072964414,5.43528917,2523.2,2522.9,1.31583466]
["bitfinex-derivatives","ETHF0:USTF0",1725072964712,0.3715,2523.1,2523.0,0.66961435]
["bitfinex-derivatives","ETHF0:USTF0",1725072965020,4.77525917,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072965213,4.77525917,2523.1,2523.0,0.66961399]
["bitfinex-derivatives","ETHF0:USTF0",1725072965513,4.77525917,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072965708,4.77525917,2523.1,2523.0,0.66961685]
["bitfinex-derivatives","ETHF0:USTF0",1725072965908,4.77525917,2523.1,2523.0,0.66961287]
["bitfinex-derivatives","ETHF0:USTF0",1725072966310,4.77525917,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725072966511,4.77525917,2523.1,2522.9,1.31583466]
["bitfinex-derivatives","ETHF0:USTF0",1725072966810,6.05270917,2523.1,2522.8,1.41411973]
["bitfinex-derivatives","ETHF0:USTF0",1725072967008,6.05270917,2523.1,2522.9,0.39217184]
["bitfinex-derivatives","ETHF0:USTF0",1725072967212,6.05270917,2523.1,2522.8,1.67379973]
["bitfinex-derivatives","ETHF0:USTF0",1725072967403,6.05270917,2523.1,2522.9,0.39217593]
["bitfinex-derivatives","ETHF0:USTF0",1725072967605,6.05270917,2523.1,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072968006,6.05270917,2523.1,2522.8,1.67379973]
["bitfinex-derivatives","ETHF0:USTF0",1725072968213,6.05270917,2523.1,2522.9,0.39217735]
["bitfinex-derivatives","ETHF0:USTF0",1725072968414,6.05270917,2523.1,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072968811,6.05270917,2523.1,2522.9,0.39217729]
["bitfinex-derivatives","ETHF0:USTF0",1725072969015,6.05270917,2523.1,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072969320,6.05270917,2523.1,2522.9,0.39217729]
["bitfinex-derivatives","ETHF0:USTF0",1725072969509,6.05270917,2523.1,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072969716,6.05270917,2523.1,2522.9,0.39217734]
["bitfinex-derivatives","ETHF0:USTF0",1725072970017,6.05270917,2523.1,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072970018,0.27747,2522.9,2522.8,1.39631973]
["bitfinex-derivatives","ETHF0:USTF0",1725072970213,0.27746,2523.0,2522.8,1.43649781]
["bitfinex-derivatives","ETHF0:USTF0",1725072970419,0.3807,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072970621,4.85651557,2522.9,2522.8,0.39812382]
["bitfinex-derivatives","ETHF0:USTF0",1725072971620,9.82051557,2522.9,2522.8,0.39812382]
["bitfinex-derivatives","ETHF0:USTF0",1725072971818,10.09798557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072979417,13.30578557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072979820,10.09798557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072980018,13.30578557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072983328,9.34178557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072983529,5.75328557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072985843,8.96108557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072986537,5.75328557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072988832,5.47581557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072989225,5.75328557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072992334,9.71728557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725072996335,10.41096557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073001544,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073002138,9.65476557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073002338,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073004544,10.41096557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073004942,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073005541,10.41096557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073006148,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073009145,10.41096557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073009344,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073010640,9.65476557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073011145,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073012751,10.41096557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073013054,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073013552,9.65476557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073013739,13.61876557,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073016147,13.61876557,2522.9,2522.5,2.685462]
["bitfinex-derivatives","ETHF0:USTF0",1725073016148,0.2775,2522.6,2522.5,1.41957466]
["bitfinex-derivatives","ETHF0:USTF0",1725073016340,3.4853,2522.6,2522.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725073016653,3.4853,2522.6,2522.5,0.77344914]
["bitfinex-derivatives","ETHF0:USTF0",1725073017547,4.48529,2522.7,2522.5,0.77344914]
["bitfinex-derivatives","ETHF0:USTF0",1725073017747,4.48529,2522.7,2522.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725073017947,4.48529,2522.7,2522.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725073018253,5.44857106,2522.7,2522.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725073018750,1.0,2522.8,2522.6,6.12349228]
["bitfinex-derivatives","ETHF0:USTF0",1725073018947,1.27748,2522.8,2522.7,0.39221762]
["bitfinex-derivatives","ETHF0:USTF0",1725073019352,0.27748,2522.8,2522.7,0.39221762]
["bitfinex-derivatives","ETHF0:USTF0",1725073019551,1.27748,2522.8,2522.7,0.39221762]
["bitfinex-derivatives","ETHF0:USTF0",1725073019754,1.0,2522.8,2522.7,0.39221762]
["bitfinex-derivatives","ETHF0:USTF0",1725073021857,1.0,2522.8,2522.6,1.76727466]
["bitfinex-derivatives","ETHF0:USTF0",1725073022157,1.0,2522.8,2522.7,0.39220322]
["bitfinex-derivatives","ETHF0:USTF0",1725073023558,0.27746,2523.0,2522.7,0.39220322]
["bitfinex-derivatives","ETHF0:USTF0",1725073023758,1.0,2522.9,2522.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725073024157,5.12549876,2522.9,2522.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725073024557,4.12549876,2522.9,2522.8,0.74970321]
["bitfinex-derivatives","ETHF0:USTF0",1725073024755,4.12549876,2522.9,2522.8,1.02718321]
["bitfinex-derivatives","ETHF0:USTF0",1725073024956,5.37658198,2523.0,2522.8,1.02718321]
["bitfinex-derivatives","ETHF0:USTF0",1725073025157,1.0,2523.0,2522.9,0.75230321]
["bitfinex-derivatives","ETHF0:USTF0",1725073025350,1.0,2523.0,2522.9,0.75228211]
["bitfinex-derivatives","ETHF0:USTF0",1725073025558,5.42887358,2523.0,2522.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725073025859,5.42887358,2523.0,2522.9,0.75228065]
["bitfinex-derivatives","ETHF0:USTF0",1725073026163,5.42887358,2523.0,2522.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725073026664,5.42887358,2523.0,2522.9,0.75227522]
["bitfinex-derivatives","ETHF0:USTF0",1725073027459,5.42887358,2523.0,2522.9,1.02974522]
["bitfinex-derivatives","ETHF0:USTF0",1725073027661,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073027868,0.00594507,2523.1,2523.0,9.18194411]
["bitfinex-derivatives","ETHF0:USTF0",1725073028556,0.00594507,2523.1,2523.0,8.66367815]
["bitfinex-derivatives","ETHF0:USTF0",1725073028757,0.00594507,2523.1,2523.0,9.18194411]
["bitfinex-derivatives","ETHF0:USTF0",1725073029267,0.00594507,2523.1,2523.0,9.18184451]
["bitfinex-derivatives","ETHF0:USTF0",1725073029564,0.00594507,2523.1,2523.0,8.66332055]
["bitfinex-derivatives","ETHF0:USTF0",1725073030269,0.00594507,2523.1,2523.0,8.04403563]
["bitfinex-derivatives","ETHF0:USTF0",1725073030567,0.00594507,2523.1,2523.0,6.06167326]
["bitfinex-derivatives","ETHF0:USTF0",1725073031857,0.00594507,2523.1,2523.0,6.06163358]
["bitfinex-derivatives","ETHF0:USTF0",1725073033771,0.00594507,2523.1,2523.0,6.06162926]
["bitfinex-derivatives","ETHF0:USTF0",1725073034366,0.00594507,2523.1,2523.0,5.66949804]
["bitfinex-derivatives","ETHF0:USTF0",1725073034563,0.00594507,2523.1,2523.0,6.06162709]
["bitfinex-derivatives","ETHF0:USTF0",1725073035565,0.00594507,2523.1,2523.0,5.0225864]
["bitfinex-derivatives","ETHF0:USTF0",1725073038863,0.00594507,2523.1,2523.0,5.02258394]
["bitfinex-derivatives","ETHF0:USTF0",1725073041381,0.00594507,2523.1,2523.0,4.63046]
["bitfinex-derivatives","ETHF0:USTF0",1725073060085,0.00594507,2523.1,2523.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725073061386,0.27746,2523.0,2522.8,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1725073061592,1.1148,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725073061794,5.54696683,2522.9,2522.8,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1725073063293,5.54696683,2522.9,2522.8,3.87698396]
["bitfinex-derivatives","ETHF0:USTF0",1725073065001,5.54696683,2522.9,2522.8,0.66918396]
["bitfinex-derivatives","ETHF0:USTF0",1725073065594,5.54696683,2522.9,2522.8,0.66920798]
["bitfinex-derivatives","ETHF0:USTF0",1725073065989,5.54696683,2522.9,2522.8,0.39172798]
["bitfinex-derivatives","ETHF0:USTF0",1725073068401,5.82443683,2522.9,2522.8,0.39172798]
["bitfinex-derivatives","ETHF0:USTF0",1725073068692,5.82443683,2522.9,2522.6,1.31426885]
["bitfinex-derivatives","ETHF0:USTF0",1725073068693,9.78843683,2522.9,2522.6,1.31426885]
["bitfinex-derivatives","ETHF0:USTF0",1725073068894,5.82443683,2522.9,2522.7,0.39180242]
["bitfinex-derivatives","ETHF0:USTF0",1725073069094,0.27748,2522.8,2522.6,1.03677885]
["bitfinex-derivatives","ETHF0:USTF0",1725073069289,0.27748,2522.8,2522.7,0.39182254]
["bitfinex-derivatives","ETHF0:USTF0",1725073069498,0.27749,2522.7,2522.5,1.03677885]
["bitfinex-derivatives","ETHF0:USTF0",1725073069705,0.3746,2522.6,2522.5,1.03677885]
["bitfinex-derivatives","ETHF0:USTF0",1725073069903,0.7483,2522.6,2522.5,1.42864266]
["bitfinex-derivatives","ETHF0:USTF0",1725073071504,0.7483,2522.6,2522.5,3.41140105]
["bitfinex-derivatives","ETHF0:USTF0",1725073071691,0.7483,2522.6,2522.5,1.42864266]
["bitfinex-derivatives","ETHF0:USTF0",1725073073004,0.7483,2522.6,2522.4,1.03677885]
["bitfinex-derivatives","ETHF0:USTF0",1725073073005,2.0258,2522.6,2522.4,1.03677885]
["bitfinex-derivatives","ETHF0:USTF0",1725073073202,0.3753,2522.5,2522.3,5.56382392]
["bitfinex-derivatives","ETHF0:USTF0",1725073073506,0.3753,2522.5,2522.4,0.39198945]
["bitfinex-derivatives","ETHF0:USTF0",1725073074204,0.3753,2522.5,2522.3,5.56382392]
["bitfinex-derivatives","ETHF0:USTF0",1725073074404,0.3753,2522.5,2522.3,5.84135392]
["bitfinex-derivatives","ETHF0:USTF0",1725073075303,0.3753,2522.5,2522.3,1.68335392]
["bitfinex-derivatives","ETHF0:USTF0",1725073075506,0.3753,2522.5,2522.3,0.64657507]
["bitfinex-derivatives","ETHF0:USTF0",1725073075922,0.65281,2522.5,2522.3,0.36904507]
["bitfinex-derivatives","ETHF0:USTF0",1725073080800,0.3753,2522.5,2522.3,0.64657507]
["bitfinex-derivatives","ETHF0:USTF0",1725073081000,2.0258,2522.6,2522.3,0.64657507]
["bitfinex-derivatives","ETHF0:USTF0",1725073083505,2.0258,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725073083806,1.3746,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725073084011,1.6521,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725073085310,1.3746,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725073086705,1.3746,2522.6,2522.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1725073095211,3.2078,2522.8,2522.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725073095412,0.00594507,2523.1,2522.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725073095413,1.0,2523.0,2522.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725073095617,1.0,2523.0,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073095921,5.55691805,2523.0,2522.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725073099018,0.74604507,2523.1,2522.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725073099223,1.0,2523.0,2522.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725073100323,1.0,2523.0,2522.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725073100718,1.0,2523.0,2522.9,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1725073100922,1.00594507,2523.1,2522.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725073101124,1.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073105917,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073107529,0.36734507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073111820,0.73314507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073120845,0.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073121137,0.00594507,2523.1,2523.0,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1725073125331,0.00594507,2523.1,2522.8,1.31425885]
["bitfinex-derivatives","ETHF0:USTF0",1725073125532,1.0,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073126431,2.08584507,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073126839,2.08584507,2523.1,2523.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725073131935,0.27746,2523.0,2522.8,1.31425885]
["bitfinex-derivatives","ETHF0:USTF0",1725073132143,2.36329507,2523.1,2522.8,1.31425885]
["bitfinex-derivatives","ETHF0:USTF0",1725073132336,2.36329507,2523.1,2522.9,0.39215419]
["bitfinex-derivatives","ETHF0:USTF0",1725073132542,2.36329507,2523.1,2522.8,1.31425885]
["bitfinex-derivatives","ETHF0:USTF0",1725073132744,2.36329507,2523.1,2522.9,0.39215288]
["bitfinex-derivatives","ETHF0:USTF0",1725073133038,2.36329507,2523.1,2522.8,1.31425885]
["bitfinex-derivatives","ETHF0:USTF0",1725073133243,2.36329507,2523.1,2522.9,0.66962264]
["bitfinex-derivatives","ETHF0:USTF0",1725073133444,2.36329507,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073134543,2.36329507,2523.1,2522.8,1.31424885]
["bitfinex-derivatives","ETHF0:USTF0",1725073134758,2.36329507,2523.1,2522.9,0.39215297]
["bitfinex-derivatives","ETHF0:USTF0",1725073134930,2.36329507,2523.1,2522.8,1.31424885]
["bitfinex-derivatives","ETHF0:USTF0",1725073134931,4.54376038,2523.0,2522.8,1.31424885]
["bitfinex-derivatives","ETHF0:USTF0",1725073135131,4.54376038,2523.0,2522.9,0.39215415]
["bitfinex-derivatives","ETHF0:USTF0",1725073135936,5.82122038,2523.0,2522.9,0.39215415]
["bitfinex-derivatives","ETHF0:USTF0",1725073136136,18.71556038,2523.0,2522.6,5.19477885]
["bitfinex-derivatives","ETHF0:USTF0",1725073136339,1.0,2522.8,2522.6,5.19477885]
["bitfinex-derivatives","ETHF0:USTF0",1725073136545,1.03919,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073136745,5.91408903,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073136946,5.91408903,2522.7,2522.6,4.55021446]
["bitfinex-derivatives","ETHF0:USTF0",1725073137244,5.91408903,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073138035,5.63659903,2522.7,2522.6,4.55021711]
["bitfinex-derivatives","ETHF0:USTF0",1725073138240,5.63659903,2522.7,2522.6,0.39221711]
["bitfinex-derivatives","ETHF0:USTF0",1725073138441,5.63659903,2522.7,2522.6,1.42899596]
["bitfinex-derivatives","ETHF0:USTF0",1725073139446,5.63659903,2522.7,2522.6,0.39221711]
["bitfinex-derivatives","ETHF0:USTF0",1725073140143,5.63659903,2522.7,2522.6,0.39221118]
["bitfinex-derivatives","ETHF0:USTF0",1725073140333,5.63659903,2522.7,2522.6,0.39221128]
["bitfinex-derivatives","ETHF0:USTF0",1725073141141,5.63659903,2522.7,2522.6,1.42899013]
["bitfinex-derivatives","ETHF0:USTF0",1725073141950,5.63659903,2522.7,2522.6,1.70649013]
["bitfinex-derivatives","ETHF0:USTF0",1725073142447,5.63659903,2522.7,2522.6,0.66971128]
["bitfinex-derivatives","ETHF0:USTF0",1725073142645,5.63659903,2522.7,2522.6,1.31427885]
["bitfinex-derivatives","ETHF0:USTF0",1725073142949,5.63659903,2522.7,2522.6,0.66970881]
["bitfinex-derivatives","ETHF0:USTF0",1725073143244,4.51149903,2522.7,2522.6,1.70648766]
["bitfinex-derivatives","ETHF0:USTF0",1725073143454,1.0,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725073143743,1.0,2522.8,2522.7,0.66969881]
["bitfinex-derivatives","ETHF0:USTF0",1725073144048,1.0,2522.8,2522.7,1.05489881]
["bitfinex-derivatives","ETHF0:USTF0",1725073145748,1.0,2522.8,2522.7,2.09167766]
["bitfinex-derivatives","ETHF0:USTF0",1725073147250,1.39229507,2523.1,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073147251,1.0,2522.9,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073147643,5.21751297,2522.9,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073150554,5.21751297,2522.9,2522.8,0.66964705]
["bitfinex-derivatives","ETHF0:USTF0",1725073150957,5.21751297,2522.9,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073151451,5.21751297,2522.9,2522.8,0.66965051]
["bitfinex-derivatives","ETHF0:USTF0",1725073151652,5.21751297,2522.9,2522.8,1.02865051]
["bitfinex-derivatives","ETHF0:USTF0",1725073153355,5.21751297,2522.9,2522.8,1.02864893]
["bitfinex-derivatives","ETHF0:USTF0",1725073154054,5.21751297,2522.9,2522.8,2.06542778]
["bitfinex-derivatives","ETHF0:USTF0",1725073158955,5.21751297,2522.9,2522.8,1.02864893]
["bitfinex-derivatives","ETHF0:USTF0",1725073162663,5.21751297,2522.9,2522.8,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1725073162963,5.21751297,2522.9,2522.8,1.02865722]
["bitfinex-derivatives","ETHF0:USTF0",1725073163458,1.00594507,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073163660,1.00594507,2523.1,2523.0,0.66960057]
["bitfinex-derivatives","ETHF0:USTF0",1725073164056,1.00594507,2523.1,2523.0,1.04900057]
["bitfinex-derivatives","ETHF0:USTF0",1725073165656,0.00594507,2523.1,2523.0,6.43907942]
["bitfinex-derivatives","ETHF0:USTF0",1725073166056,0.00594507,2523.1,2523.0,6.43907527]
["bitfinex-derivatives","ETHF0:USTF0",1725073169359,0.00594507,2523.1,2523.0,6.43907304]
["bitfinex-derivatives","ETHF0:USTF0",1725073172558,0.00594507,2523.1,2523.0,6.43908566]
["bitfinex-derivatives","ETHF0:USTF0",1725073175769,0.00594507,2523.1,2523.0,6.04693885]
["bitfinex-derivatives","ETHF0:USTF0",1725073175966,0.00594507,2523.1,2523.0,6.43907203]
["bitfinex-derivatives","ETHF0:USTF0",1725073176764,1.75674507,2523.1,2523.0,1.70637203]
["bitfinex-derivatives","ETHF0:USTF0",1725073176969,1.75674507,2523.1,2523.0,1.31423885]
["bitfinex-derivatives","ETHF0:USTF0",1725073176970,5.93732885,2523.1,2523.0,1.31423885]
["bitfinex-derivatives","ETHF0:USTF0",1725073177165,5.93732885,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073178458,5.93732885,2523.1,2523.0,0.66961241]
["bitfinex-derivatives","ETHF0:USTF0",1725073178861,5.93732885,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073190369,5.93732885,2523.1,2523.0,0.66961674]
["bitfinex-derivatives","ETHF0:USTF0",1725073191282,5.93732885,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073191488,5.93732885,2523.1,2523.0,0.6696169]
["bitfinex-derivatives","ETHF0:USTF0",1725073194585,5.93732885,2523.1,2523.0,0.66961661]
["bitfinex-derivatives","ETHF0:USTF0",1725073197181,5.93732885,2523.1,2523.0,1.70860055]
["bitfinex-derivatives","ETHF0:USTF0",1725073197377,5.93732885,2523.1,2523.0,1.31644394]
["bitfinex-derivatives","ETHF0:USTF0",1725073197586,5.93732885,2523.1,2523.0,1.70859383]
["bitfinex-derivatives","ETHF0:USTF0",1725073197890,5.93732885,2523.1,2523.0,0.66961658]
["bitfinex-derivatives","ETHF0:USTF0",1725073199088,5.93732885,2523.1,2523.0,1.70860052]
["bitfinex-derivatives","ETHF0:USTF0",1725073199579,3.2078,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073200489,1.0948,2523.7,2523.5,0.66949451]
["bitfinex-derivatives","ETHF0:USTF0",1725073200685,1.0948,2523.7,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073200882,4.54635935,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073201186,4.54635935,2523.6,2523.5,0.66948909]
["bitfinex-derivatives","ETHF0:USTF0",1725073202595,4.54635935,2523.6,2523.5,2.07452072]
["bitfinex-derivatives","ETHF0:USTF0",1725073203084,4.54635935,2523.6,2523.5,1.03488909]
["bitfinex-derivatives","ETHF0:USTF0",1725073204497,4.54635935,2523.6,2523.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725073210094,1.0,2523.8,2523.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725073210302,1.0,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073210600,5.17461104,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073211022,4.17461104,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073212595,4.17461104,2523.8,2523.7,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1725073213104,0.3528,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073213300,3.4851,2524.5,2523.7,1.38774507]
["bitfinex-derivatives","ETHF0:USTF0",1725073213502,3.4851,2524.5,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073213503,0.377,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073213698,4.70512489,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073213901,0.377,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073214407,1.377,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073215908,0.377,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073216608,1.0,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725073218002,0.3783,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073218400,4.70401324,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073218699,1.7531,2524.6,2524.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725073218700,1.7531,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073219205,1.3706,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073219702,1.3706,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073219900,1.7326,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073222007,1.7326,2524.6,2524.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725073222008,0.3788,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073222209,4.2078,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073222504,8.59153821,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073223008,7.59153821,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073225724,7.86879821,2524.8,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073226018,7.86879821,2524.8,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073226019,0.2773,2524.5,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073226214,0.2773,2524.5,2524.3,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725073226408,0.2773,2524.5,2524.3,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1725073227414,0.2773,2524.5,2524.3,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725073228311,0.2773,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073228617,0.2773,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725073229607,0.3612,2524.6,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725073229814,0.3612,2524.6,2524.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725073230105,0.63849,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073232520,0.63849,2524.6,2524.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725073233117,1.3598,2524.7,2524.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725073233118,0.3598,2524.7,2524.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725073233415,0.63707,2524.7,2524.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725073233920,0.3598,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073234121,0.63707,2524.7,2524.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725073234822,0.63707,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073235323,0.63707,2524.7,2524.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1725073235524,0.63707,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073235719,0.3598,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073235919,0.63707,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073237022,0.3598,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073240929,3.2078,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073241320,7.49872518,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073242014,4.29092518,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073254542,0.3767,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725073254952,0.3767,2524.9,2524.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1725073256353,0.65395,2524.9,2524.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1725073256658,0.3767,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725073256951,0.3662,2524.8,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725073258454,0.64346,2524.8,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073258640,0.3638,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073258840,0.3638,2524.7,2524.6,0.66860611]
["bitfinex-derivatives","ETHF0:USTF0",1725073260454,0.64107,2524.7,2524.6,0.39132611]
["bitfinex-derivatives","ETHF0:USTF0",1725073260956,0.64107,2524.7,2524.5,1.69796034]
["bitfinex-derivatives","ETHF0:USTF0",1725073261355,0.64107,2524.7,2524.6,0.39129117]
["bitfinex-derivatives","ETHF0:USTF0",1725073263849,0.27728,2524.6,2524.5,1.03197034]
["bitfinex-derivatives","ETHF0:USTF0",1725073264057,0.27729,2524.5,2524.4,1.03197034]
["bitfinex-derivatives","ETHF0:USTF0",1725073264255,0.27729,2524.5,2524.4,1.42329361]
["bitfinex-derivatives","ETHF0:USTF0",1725073264256,1.01109,2524.5,2524.4,1.42329361]
["bitfinex-derivatives","ETHF0:USTF0",1725073264555,1.01109,2524.5,2524.4,5.38489361]
["bitfinex-derivatives","ETHF0:USTF0",1725073266555,1.01109,2524.5,2524.4,1.42329361]
["bitfinex-derivatives","ETHF0:USTF0",1725073267062,1.01109,2524.5,2524.4,1.42338353]
["bitfinex-derivatives","ETHF0:USTF0",1725073267259,1.01109,2524.5,2524.4,1.42338117]
["bitfinex-derivatives","ETHF0:USTF0",1725073267759,1.01109,2524.5,2524.4,0.39141083]
["bitfinex-derivatives","ETHF0:USTF0",1725073267760,5.66593,2524.5,2524.4,0.39141083]
["bitfinex-derivatives","ETHF0:USTF0",1725073267954,0.27731,2524.3,2524.2,5.18997034]
["bitfinex-derivatives","ETHF0:USTF0",1725073268255,0.27731,2524.3,2524.2,5.58150432]
["bitfinex-derivatives","ETHF0:USTF0",1725073268859,0.65531,2524.3,2524.2,5.58150432]
["bitfinex-derivatives","ETHF0:USTF0",1725073269060,0.65531,2524.3,2524.2,1.42350432]
["bitfinex-derivatives","ETHF0:USTF0",1725073269463,0.65531,2524.3,2524.2,0.39153398]
["bitfinex-derivatives","ETHF0:USTF0",1725073272260,0.65531,2524.3,2524.1,12.20131034]
["bitfinex-derivatives","ETHF0:USTF0",1725073272861,0.65531,2524.3,2524.2,0.39141824]
["bitfinex-derivatives","ETHF0:USTF0",1725073273256,0.65531,2524.3,2524.1,12.20131034]
["bitfinex-derivatives","ETHF0:USTF0",1725073274051,0.378,2524.3,2524.1,12.20131034]
["bitfinex-derivatives","ETHF0:USTF0",1725073275167,0.378,2524.3,2524.1,1.30931034]
["bitfinex-derivatives","ETHF0:USTF0",1725073276260,0.378,2524.3,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725073276460,0.378,2524.3,2524.0,3.15507034]
["bitfinex-derivatives","ETHF0:USTF0",1725073276762,0.378,2524.3,2524.1,0.66867561]
["bitfinex-derivatives","ETHF0:USTF0",1725073276965,0.378,2524.3,2524.0,3.15507034]
["bitfinex-derivatives","ETHF0:USTF0",1725073276966,0.378,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073277357,4.2189,2524.5,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073277860,4.39528523,2524.4,2524.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725073278056,4.67258523,2524.4,2524.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725073280456,4.39528523,2524.4,2524.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725073282065,4.67258523,2524.4,2524.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725073299069,4.39528523,2524.4,2524.0,2.79367034]
["bitfinex-derivatives","ETHF0:USTF0",1725073299271,0.97072,2524.0,2523.9,1.03197034]
["bitfinex-derivatives","ETHF0:USTF0",1725073299471,0.9708,2523.8,2523.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073299772,6.12221987,2523.8,2523.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073299978,0.27741,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073300371,0.27745,2523.1,2523.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073300575,0.27745,2523.1,2523.0,0.39152276]
["bitfinex-derivatives","ETHF0:USTF0",1725073300771,0.27744,2523.2,2523.0,0.39152276]
["bitfinex-derivatives","ETHF0:USTF0",1725073301075,4.77798122,2523.2,2522.9,1.76333613]
["bitfinex-derivatives","ETHF0:USTF0",1725073301369,4.77798122,2523.2,2522.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725073301573,4.50054122,2523.2,2522.9,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1725073301772,4.50054122,2523.2,2522.9,3.04080613]
["bitfinex-derivatives","ETHF0:USTF0",1725073302179,4.50054122,2523.2,2522.9,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1725073304880,4.50054122,2523.2,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725073306577,4.50054122,2523.2,2522.9,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1725073306781,4.50054122,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725073308181,0.00594507,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073308383,0.00594507,2523.3,2523.2,7.80383]
["bitfinex-derivatives","ETHF0:USTF0",1725073309081,0.00594507,2523.3,2523.2,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1725073311378,0.00594507,2523.3,2523.2,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1725073331278,0.00594507,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073333784,0.00594507,2523.3,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073333988,0.28336507,2523.3,2523.0,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725073334289,0.00594507,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073335298,0.00594507,2523.3,2523.2,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725073335685,0.00594507,2523.3,2523.2,4.60793]
["bitfinex-derivatives","ETHF0:USTF0",1725073340698,0.00594507,2523.3,2523.2,5.60793]
["bitfinex-derivatives","ETHF0:USTF0",1725073341404,0.00594507,2523.3,2523.2,5.99942975]
["bitfinex-derivatives","ETHF0:USTF0",1725073342188,0.00594507,2523.3,2523.2,7.03566588]
["bitfinex-derivatives","ETHF0:USTF0",1725073343104,0.00594507,2523.3,2523.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725073343595,0.00594507,2523.3,2523.2,1.0362604]
["bitfinex-derivatives","ETHF0:USTF0",1725073343791,0.00594507,2523.3,2523.1,1.31367613]
["bitfinex-derivatives","ETHF0:USTF0",1725073344091,0.00594507,2523.3,2523.0,2.86164164]
["bitfinex-derivatives","ETHF0:USTF0",1725073344291,0.27743,2523.2,2523.0,1.03623613]
["bitfinex-derivatives","ETHF0:USTF0",1725073344497,0.3804,2523.1,2522.9,1.03623613]
["bitfinex-derivatives","ETHF0:USTF0",1725073344693,0.3804,2523.1,2523.0,0.39162808]
["bitfinex-derivatives","ETHF0:USTF0",1725073344694,0.7694,2523.1,2523.0,0.39162808]
["bitfinex-derivatives","ETHF0:USTF0",1725073345199,9.08272334,2523.1,2523.0,1.42786421]
["bitfinex-derivatives","ETHF0:USTF0",1725073345903,9.36017334,2523.1,2523.0,0.39162808]
["bitfinex-derivatives","ETHF0:USTF0",1725073346201,10.36017334,2523.1,2522.8,4.5274612]
["bitfinex-derivatives","ETHF0:USTF0",1725073346402,6.39697334,2523.1,2522.8,4.5274612]
["bitfinex-derivatives","ETHF0:USTF0",1725073346596,6.39697334,2523.1,2522.9,0.39165782]
["bitfinex-derivatives","ETHF0:USTF0",1725073346791,6.39697334,2523.1,2522.8,4.5274612]
["bitfinex-derivatives","ETHF0:USTF0",1725073346993,5.11952334,2523.1,2522.9,0.66913191]
["bitfinex-derivatives","ETHF0:USTF0",1725073347193,5.11952334,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073348597,5.11952334,2523.1,2522.8,4.9113512]
["bitfinex-derivatives","ETHF0:USTF0",1725073348902,5.11952334,2523.1,2522.8,1.7035512]
["bitfinex-derivatives","ETHF0:USTF0",1725073350202,5.11952334,2523.1,2522.8,0.66731507]
["bitfinex-derivatives","ETHF0:USTF0",1725073351302,5.11952334,2523.1,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073351902,9.36017334,2523.1,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073352199,0.27746,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073352596,4.49774654,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073352797,4.49774654,2522.9,2522.8,0.39751448]
["bitfinex-derivatives","ETHF0:USTF0",1725073352994,4.49774654,2522.9,2522.8,0.67499448]
["bitfinex-derivatives","ETHF0:USTF0",1725073353198,4.49774654,2522.9,2522.8,0.39751448]
["bitfinex-derivatives","ETHF0:USTF0",1725073353409,4.77520654,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073353606,0.27746,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073353900,4.56496548,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073354509,4.84243548,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073354803,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073355210,4.8102757,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073358113,4.5328057,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073358514,4.81327629,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073358717,0.27746,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073359013,4.17589686,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073362621,4.17589686,2522.9,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073363026,4.27869821,2523.0,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073363217,3.9772,2523.1,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073363218,4.25465,2523.1,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073363722,4.27869821,2523.0,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073364715,4.27869821,2523.0,2522.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725073369229,4.27869821,2523.0,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073369412,0.3655,2522.9,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073369610,0.3655,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073370224,0.3655,2522.9,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073371110,4.27869821,2523.0,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725073371313,0.00594507,2523.3,2523.0,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1725073371510,0.00594507,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073379846,3.9752,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073380020,3.2078,2523.7,2523.3,1.77083613]
["bitfinex-derivatives","ETHF0:USTF0",1725073380330,3.2078,2523.7,2523.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073380331,0.27744,2523.2,2523.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073380620,1.27745,2523.1,2522.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725073380814,0.358,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073381024,0.63546,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073381222,1.62754573,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073381716,0.62754573,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073381917,0.35007573,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073384123,0.358,2523.0,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073384323,0.358,2523.0,2522.8,0.75674507]
["bitfinex-derivatives","ETHF0:USTF0",1725073384826,0.358,2523.0,2522.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725073386022,0.7444,2523.1,2522.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725073386227,3.48523,2523.3,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073386228,3.2078,2523.3,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073386417,3.2078,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073386715,4.14969543,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073387429,1.0,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073387430,4.52481164,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073387628,1.0,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073387827,4.51431514,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073388131,7.72211514,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073388330,8.10351514,2523.3,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725073388626,0.7475,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073389128,4.25218901,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073389329,4.25218901,2523.1,2523.0,0.66917005]
["bitfinex-derivatives","ETHF0:USTF0",1725073391630,4.25218901,2523.1,2523.0,0.66912936]
["bitfinex-derivatives","ETHF0:USTF0",1725073394434,4.25218901,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073394927,0.7475,2523.2,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725073395633,1.27742,2523.4,2523.0,1.03623613]
["bitfinex-derivatives","ETHF0:USTF0",1725073395634,1.0,2523.4,2523.0,1.03623613]
["bitfinex-derivatives","ETHF0:USTF0",1725073395822,1.27742,2523.4,2523.1,0.66900191]
["bitfinex-derivatives","ETHF0:USTF0",1725073396021,4.48375225,2523.3,2523.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725073396227,4.76117225,2523.3,2523.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725073397028,1.1231,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725073397225,1.1231,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073397621,1.1231,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725073398130,3.2078,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073398531,4.48757203,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073399735,3.2078,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073400335,3.48517,2523.8,2523.4,1.03623613]
["bitfinex-derivatives","ETHF0:USTF0",1725073400631,8.0577902,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073400832,7.7804202,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073401537,4.5726202,2523.8,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073402529,4.5726202,2523.8,2523.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725073403337,4.5726202,2523.8,2523.6,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1725073405435,4.5726202,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073406835,4.5726202,2523.8,2523.6,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1725073416145,4.8499902,2523.8,2523.6,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1725073419835,0.27742,2523.3,2523.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073420036,3.48522,2523.3,2523.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073420236,7.81743483,2523.3,2523.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073420436,8.17713483,2523.3,2523.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073420639,12.14033483,2523.3,2523.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725073420850,0.27745,2523.1,2522.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725073421239,0.27747,2522.9,2522.8,4.2499812]
["bitfinex-derivatives","ETHF0:USTF0",1725073421438,0.27747,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073421644,12.00587313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073425746,8.79807313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073426143,12.00587313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073432344,8.79807313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073433855,12.00587313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073438959,8.79807313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073439455,12.00587313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073439662,8.79807313,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073439858,4.19690313,2522.9,2522.8,0.28342507]
["bitfinex-derivatives","ETHF0:USTF0",1725073440567,4.19690313,2522.9,2522.8,1.03152507]
["bitfinex-derivatives","ETHF0:USTF0",1725073442159,4.19690313,2522.9,2522.8,4.99552507]
["bitfinex-derivatives","ETHF0:USTF0",1725073442470,4.2078,2523.6,2523.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725073442769,4.2078,2523.6,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073443768,4.2078,2523.6,2523.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725073443968,4.2078,2523.6,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073445364,4.2078,2523.6,2523.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725073445860,4.2078,2523.6,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073447354,3.2078,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073449159,1.3596,2523.8,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073449160,4.5674,2523.8,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073449553,4.58568209,2523.7,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073451775,4.58568209,2523.7,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073451963,4.86306209,2523.7,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073452673,4.58568209,2523.7,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073453964,4.86306209,2523.7,2523.4,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725073455164,4.86306209,2523.7,2523.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725073455165,3.4852,2523.5,2523.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725073455475,7.43140865,2523.5,2523.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1725073455669,0.63052,2523.4,2523.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725073455862,1.63052,2523.4,2523.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725073456063,4.44750421,2523.3,2523.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725073457860,4.44750421,2523.3,2523.2,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1725073459075,4.44750421,2523.3,2523.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725073460372,4.44750421,2523.3,2523.2,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1725073481283,4.81920421,2523.3,2523.2,1.0524052]
["bitfinex-derivatives","ETHF0:USTF0",1725073481591,4.81920421,2523.3,2523.1,1.31367613]
["bitfinex-derivatives","ETHF0:USTF0",1725073481883,4.81920421,2523.3,2523.1,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1725073482086,0.3842,2523.2,2523.1,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1725073482290,0.3842,2523.2,2523.1,1.02555791]
["bitfinex-derivatives","ETHF0:USTF0",1725073482477,0.3842,2523.2,2523.1,2.06179404]
["bitfinex-derivatives","ETHF0:USTF0",1725073484088,0.3842,2523.2,2523.1,1.78435404]
["bitfinex-derivatives","ETHF0:USTF0",1725073484291,0.3842,2523.2,2523.1,2.68045791]
["bitfinex-derivatives","ETHF0:USTF0",1725073484479,0.3842,2523.2,2523.1,4.04408092]
["bitfinex-derivatives","ETHF0:USTF0",1725073484889,0.3842,2523.2,2523.1,4.04411048]
["bitfinex-derivatives","ETHF0:USTF0",1725073485284,0.3842,2523.2,2523.1,4.66281897]
["bitfinex-derivatives","ETHF0:USTF0",1725073485589,0.3842,2523.2,2523.1,5.17453835]
["bitfinex-derivatives","ETHF0:USTF0",1725073485781,3.86943,2523.2,2523.1,4.54058835]
["bitfinex-derivatives","ETHF0:USTF0",1725073485981,13.16195528,2523.2,2523.1,0.39161791]
["bitfinex-derivatives","ETHF0:USTF0",1725073486283,13.16195528,2523.2,2522.9,1.03880802]
["bitfinex-derivatives","ETHF0:USTF0",1725073486284,7.92132528,2523.2,2522.9,1.03880802]
["bitfinex-derivatives","ETHF0:USTF0",1725073486473,4.71352528,2523.2,2523.0,2.06427881]
["bitfinex-derivatives","ETHF0:USTF0",1725073486680,4.71352528,2523.2,2523.1,0.39192079]
["bitfinex-derivatives","ETHF0:USTF0",1725073486883,0.3842,2523.2,2523.1,1.70817881]
["bitfinex-derivatives","ETHF0:USTF0",1725073487184,0.3842,2523.2,2523.1,3.69035537]
["bitfinex-derivatives","ETHF0:USTF0",1725073487790,0.3842,2523.2,2523.1,4.81823533]
["bitfinex-derivatives","ETHF0:USTF0",1725073489591,0.3842,2523.2,2523.1,3.27027982]
["bitfinex-derivatives","ETHF0:USTF0",1725073489785,0.3842,2523.2,2523.1,4.81823533]
["bitfinex-derivatives","ETHF0:USTF0",1725073489978,0.3842,2523.2,2523.1,3.27027982]
["bitfinex-derivatives","ETHF0:USTF0",1725073490393,0.3842,2523.2,2523.1,3.27029199]
["bitfinex-derivatives","ETHF0:USTF0",1725073491186,0.3842,2523.2,2523.1,4.30909884]
["bitfinex-derivatives","ETHF0:USTF0",1725073491389,0.3842,2523.2,2523.1,3.69035653]
["bitfinex-derivatives","ETHF0:USTF0",1725073492410,0.3842,2523.2,2523.1,3.69035947]
["bitfinex-derivatives","ETHF0:USTF0",1725073493802,0.3842,2523.2,2523.1,3.29853687]
["bitfinex-derivatives","ETHF0:USTF0",1725073493994,0.3842,2523.2,2523.1,3.69035083]
["bitfinex-derivatives","ETHF0:USTF0",1725073495697,0.3842,2523.2,2523.1,1.70807081]
["bitfinex-derivatives","ETHF0:USTF0",1725073496299,0.3842,2523.2,2523.1,3.69040648]
["bitfinex-derivatives","ETHF0:USTF0",1725073497000,0.3842,2523.2,2523.1,3.29859252]
["bitfinex-derivatives","ETHF0:USTF0",1725073497207,0.3842,2523.2,2523.1,1.70808741]
["bitfinex-derivatives","ETHF0:USTF0",1725073497393,0.3842,2523.2,2523.1,1.43063741]
["bitfinex-derivatives","ETHF0:USTF0",1725073497394,5.07942199,2523.2,2523.1,1.43063741]
["bitfinex-derivatives","ETHF0:USTF0",1725073497589,10.04262199,2523.2,2523.1,0.39183056]
["bitfinex-derivatives","ETHF0:USTF0",1725073497905,0.27745,2523.1,2523.0,1.03880685]
["bitfinex-derivatives","ETHF0:USTF0",1725073498099,0.27745,2523.1,2523.0,0.39192108]
["bitfinex-derivatives","ETHF0:USTF0",1725073498405,4.43300649,2523.1,2523.0,0.39192108]
["bitfinex-derivatives","ETHF0:USTF0",1725073498900,4.43300649,2523.1,2523.0,0.63722108]
["bitfinex-derivatives","ETHF0:USTF0",1725073499302,5.12662649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073499600,9.08982649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073500094,15.08982649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073500694,18.29762649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073501898,11.60400649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073502601,7.64080649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073503100,4.43300649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073503896,4.15555649,2523.1,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073504099,4.15555649,2523.1,2523.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1725073504410,4.15555649,2523.1,2523.0,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1725073506404,3.83832,2523.4,2523.0,4.97045521]
["bitfinex-derivatives","ETHF0:USTF0",1725073506602,3.83832,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073506805,4.29937007,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073507509,4.29937007,2523.3,2523.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073507707,4.29937007,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073509397,4.29937007,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725073509602,4.29937007,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073512311,3.2078,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725073512499,3.2078,2523.4,2523.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1725073512906,3.2078,2523.4,2523.3,1.40728921]
["bitfinex-derivatives","ETHF0:USTF0",1725073513900,3.2078,2523.4,2523.3,2.44609606]
["bitfinex-derivatives","ETHF0:USTF0",1725073514922,1.737,2523.7,2523.3,2.44609606]
["bitfinex-derivatives","ETHF0:USTF0",1725073514923,0.3517,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073515115,9.09537951,2524.1,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073515311,5.22614,2524.1,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073515503,4.04796755,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073515705,4.52106888,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073515906,5.22614,2524.1,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073516106,4.36041731,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073516303,1.0,2523.9,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073516718,4.36041731,2523.8,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073519610,4.36041731,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073520513,4.36041731,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073527122,4.36041731,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073527821,4.36041731,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073540125,4.36041731,2523.8,2523.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725073540126,4.36041731,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073540428,1.1306,2523.7,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073542334,1.1306,2523.7,2523.6,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725073543322,1.1306,2523.7,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073543527,1.1306,2523.7,2523.5,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725073543932,1.1306,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073545234,1.1306,2523.7,2523.5,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725073545742,1.1306,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073546041,1.1306,2523.7,2523.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1725073547238,3.48515,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073547432,4.59455,2524.0,2523.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1725073547633,8.95717307,2524.0,2523.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725073549642,0.27736,2523.9,2523.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725073550042,8.95717307,2524.0,2523.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725073551328,5.74937307,2524.0,2523.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725073552450,5.74937307,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073552744,0.27738,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073552943,1.27738,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073553242,6.00169211,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073557551,6.00169211,2523.7,2523.6,0.63728456]
["bitfinex-derivatives","ETHF0:USTF0",1725073558949,6.00169211,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073559146,6.00169211,2523.7,2523.6,0.63737065]
["bitfinex-derivatives","ETHF0:USTF0",1725073561335,6.00169211,2523.7,2523.6,0.6373731]
["bitfinex-derivatives","ETHF0:USTF0",1725073566235,6.00169211,2523.7,2523.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725073568047,0.27741,2523.4,2523.3,1.42602092]
["bitfinex-derivatives","ETHF0:USTF0",1725073568247,0.27742,2523.3,2523.2,1.03742092]
["bitfinex-derivatives","ETHF0:USTF0",1725073568438,0.64212,2523.3,2523.2,0.39212739]
["bitfinex-derivatives","ETHF0:USTF0",1725073568641,5.19667189,2523.3,2523.2,0.39212739]
["bitfinex-derivatives","ETHF0:USTF0",1725073571354,5.19667189,2523.3,2523.1,1.39822092]
["bitfinex-derivatives","ETHF0:USTF0",1725073571749,5.19667189,2523.3,2523.2,0.39213467]
["bitfinex-derivatives","ETHF0:USTF0",1725073572150,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073572350,0.27743,2523.2,2523.1,0.75293909]
["bitfinex-derivatives","ETHF0:USTF0",1725073572647,0.27743,2523.2,2523.1,1.79036001]
["bitfinex-derivatives","ETHF0:USTF0",1725073573045,0.27743,2523.2,2523.1,0.75293909]
["bitfinex-derivatives","ETHF0:USTF0",1725073575155,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073576367,5.19668189,2523.3,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073576551,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073577054,4.91925189,2523.3,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073577251,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073583171,5.19668189,2523.3,2523.1,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1725073583663,4.83198189,2523.3,2523.1,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1725073587261,4.83198189,2523.3,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073591765,4.83198189,2523.3,2523.1,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1725073594573,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073596474,1.01373,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073597671,1.38473,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073607472,0.3563,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073607672,0.27743,2523.2,2523.1,0.75264806]
["bitfinex-derivatives","ETHF0:USTF0",1725073607981,0.27743,2523.3,2523.1,1.03009806]
["bitfinex-derivatives","ETHF0:USTF0",1725073608276,4.53124199,2523.3,2523.1,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1725073608678,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073608980,0.27743,2523.2,2523.1,0.7526756]
["bitfinex-derivatives","ETHF0:USTF0",1725073610477,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073610681,0.27743,2523.2,2523.1,0.75265497]
["bitfinex-derivatives","ETHF0:USTF0",1725073611282,0.27743,2523.2,2523.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725073611580,0.27743,2523.2,2523.1,0.75263637]
["bitfinex-derivatives","ETHF0:USTF0",1725073612178,0.27743,2523.2,2523.1,1.37139991]
["bitfinex-derivatives","ETHF0:USTF0",1725073612387,0.27743,2523.2,2523.1,1.37139917]
["bitfinex-derivatives","ETHF0:USTF0",1725073612678,4.53124199,2523.3,2523.1,0.75263637]
["bitfinex-derivatives","ETHF0:USTF0",1725073612880,4.53124199,2523.3,2523.2,0.39183637]
["bitfinex-derivatives","ETHF0:USTF0",1725073612881,4.25381199,2523.3,2523.2,0.39183637]
["bitfinex-derivatives","ETHF0:USTF0",1725073613077,3.48516,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073613277,3.48516,2524.0,2523.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725073613487,7.62658605,2524.0,2523.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725073613788,4.25666,2524.0,2523.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725073613984,4.41878605,2523.9,2523.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725073615181,4.14142605,2523.9,2523.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725073632888,4.14142605,2523.9,2523.8,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1725073633292,3.5978,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073635601,0.39,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073644407,0.3629,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073644804,0.3629,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073645206,4.90649968,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073647110,4.90649968,2524.1,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073648899,1.0,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073649104,4.90649968,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073649298,0.3629,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073650202,3.2078,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725073650601,7.42194575,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725073650914,4.21414575,2524.2,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725073651212,4.21414575,2524.2,2524.1,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1725073651598,4.21414575,2524.2,2524.1,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1725073653713,4.98604575,2524.2,2524.1,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1725073655410,4.98604575,2524.2,2523.8,1.03793453]
["bitfinex-derivatives","ETHF0:USTF0",1725073655616,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073656009,0.27734,2524.1,2523.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725073656210,0.27734,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725073656509,0.27734,2524.1,2523.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725073656914,4.98604575,2524.2,2523.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725073657324,0.27734,2524.1,2523.8,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1725073658217,0.27734,2524.1,2523.9,0.39178455]
["bitfinex-derivatives","ETHF0:USTF0",1725073658418,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073658712,0.27734,2524.1,2523.9,0.39178209]
["bitfinex-derivatives","ETHF0:USTF0",1725073658915,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073659103,0.27734,2524.1,2523.9,0.3917821]
["bitfinex-derivatives","ETHF0:USTF0",1725073659310,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073659510,0.27734,2524.1,2523.9,0.39178773]
["bitfinex-derivatives","ETHF0:USTF0",1725073659704,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073659900,0.27734,2524.1,2523.9,0.39179374]
["bitfinex-derivatives","ETHF0:USTF0",1725073660105,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073660314,0.27734,2524.1,2523.9,0.39180208]
["bitfinex-derivatives","ETHF0:USTF0",1725073660515,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073660705,0.27734,2524.1,2523.9,0.39180478]
["bitfinex-derivatives","ETHF0:USTF0",1725073660905,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073661210,0.27735,2524.0,2523.9,0.3918024]
["bitfinex-derivatives","ETHF0:USTF0",1725073661613,0.27735,2524.0,2523.9,4.3542024]
["bitfinex-derivatives","ETHF0:USTF0",1725073662118,0.27734,2524.1,2523.9,4.3542024]
["bitfinex-derivatives","ETHF0:USTF0",1725073662318,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073662614,0.27734,2524.1,2523.9,0.3918102]
["bitfinex-derivatives","ETHF0:USTF0",1725073662820,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073663017,0.27734,2524.1,2523.9,0.39181423]
["bitfinex-derivatives","ETHF0:USTF0",1725073663214,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073663521,0.27734,2524.1,2523.9,0.39182264]
["bitfinex-derivatives","ETHF0:USTF0",1725073663814,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073664017,0.27734,2524.1,2523.9,0.39181159]
["bitfinex-derivatives","ETHF0:USTF0",1725073664206,0.27734,2524.1,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073664406,0.27734,2524.1,2523.9,0.39180831]
["bitfinex-derivatives","ETHF0:USTF0",1725073664618,8.19384575,2524.2,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073664619,0.27735,2524.0,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073664813,0.27735,2524.0,2523.9,0.39180265]
["bitfinex-derivatives","ETHF0:USTF0",1725073666015,0.27735,2524.0,2523.8,1.69379453]
["bitfinex-derivatives","ETHF0:USTF0",1725073666314,0.27735,2524.0,2523.9,0.3918356]
["bitfinex-derivatives","ETHF0:USTF0",1725073671017,0.27736,2523.9,2523.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725073671217,1.02856,2523.9,2523.8,0.77043612]
["bitfinex-derivatives","ETHF0:USTF0",1725073671410,1.02856,2523.9,2523.8,4.73283612]
["bitfinex-derivatives","ETHF0:USTF0",1725073672920,1.02856,2523.9,2523.8,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725073673123,1.02856,2523.9,2523.8,4.7328012]
["bitfinex-derivatives","ETHF0:USTF0",1725073673325,1.02856,2523.9,2523.8,5.12470662]
["bitfinex-derivatives","ETHF0:USTF0",1725073674221,1.02856,2523.9,2523.8,4.73280542]
["bitfinex-derivatives","ETHF0:USTF0",1725073678919,1.02856,2523.9,2523.8,4.73276529]
["bitfinex-derivatives","ETHF0:USTF0",1725073679820,1.02856,2523.9,2523.8,4.73275724]
["bitfinex-derivatives","ETHF0:USTF0",1725073682324,1.02856,2523.9,2523.8,4.73276604]
["bitfinex-derivatives","ETHF0:USTF0",1725073684818,1.02856,2523.9,2523.8,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1725073686108,1.02856,2523.9,2523.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725073686109,1.72196,2523.9,2523.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725073688820,4.92976,2523.9,2523.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725073690815,0.27738,2523.7,2523.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725073691014,0.27738,2523.7,2523.6,0.75709877]
["bitfinex-derivatives","ETHF0:USTF0",1725073691219,0.69348,2523.6,2523.3,1.03885337]
["bitfinex-derivatives","ETHF0:USTF0",1725073691424,5.26758,2523.6,2523.2,6.28805337]
["bitfinex-derivatives","ETHF0:USTF0",1725073691624,4.53878696,2523.5,2523.3,0.39190119]
["bitfinex-derivatives","ETHF0:USTF0",1725073691834,0.27742,2523.4,2523.2,6.28805337]
["bitfinex-derivatives","ETHF0:USTF0",1725073692023,0.27742,2523.4,2523.3,0.39194801]
["bitfinex-derivatives","ETHF0:USTF0",1725073692325,4.56491827,2523.3,2523.2,2.13005337]
["bitfinex-derivatives","ETHF0:USTF0",1725073692628,4.7983155,2523.4,2523.2,2.52199083]
["bitfinex-derivatives","ETHF0:USTF0",1725073692822,0.27742,2523.4,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073693125,4.36897932,2523.3,2523.2,2.13005337]
["bitfinex-derivatives","ETHF0:USTF0",1725073693427,0.27742,2523.4,2523.2,6.44633261]
["bitfinex-derivatives","ETHF0:USTF0",1725073693616,0.27742,2523.4,2523.2,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725073694723,0.27742,2523.4,2523.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073694926,0.27742,2523.4,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073696028,0.64291,2523.5,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073696426,0.27742,2523.4,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073697521,1.02662,2523.4,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073698718,0.27742,2523.3,2523.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1725073700517,0.27742,2523.3,2523.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725073701730,0.27746,2523.0,2522.9,1.79455337]
["bitfinex-derivatives","ETHF0:USTF0",1725073702038,0.27746,2523.0,2522.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725073702231,0.27746,2523.0,2522.9,1.14783417]
["bitfinex-derivatives","ETHF0:USTF0",1725073702435,0.27746,2523.0,2522.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725073703130,3.5789,2523.2,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073703131,0.27745,2523.1,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073703523,3.5789,2523.2,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073703524,0.27746,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073703725,3.5789,2523.2,2522.9,1.50380227]
["bitfinex-derivatives","ETHF0:USTF0",1725073703925,0.27745,2523.1,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073704434,0.27746,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073705827,0.3711,2523.2,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073705828,0.27745,2523.1,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073710044,0.27746,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073710649,0.66036,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073711145,0.3829,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073711351,0.66036,2523.0,2522.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725073712749,0.66036,2523.0,2522.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725073713744,0.27747,2522.9,2522.8,5.11832682]
["bitfinex-derivatives","ETHF0:USTF0",1725073713948,0.27747,2522.9,2522.8,5.50812682]
["bitfinex-derivatives","ETHF0:USTF0",1725073714150,4.4179473,2522.9,2522.8,5.50812682]
["bitfinex-derivatives","ETHF0:USTF0",1725073715952,4.4179473,2522.9,2522.8,5.11832682]
["bitfinex-derivatives","ETHF0:USTF0",1725073715953,7.6257473,2522.9,2522.8,5.11832682]
["bitfinex-derivatives","ETHF0:USTF0",1725073716155,8.0013473,2522.9,2522.8,5.11832682]
["bitfinex-derivatives","ETHF0:USTF0",1725073720354,12.6590273,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073721055,11.9653473,2522.9,2522.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073728268,11.9653473,2522.9,2522.8,4.96994507]
["bitfinex-derivatives","ETHF0:USTF0",1725073728269,3.8951773,2522.9,2522.8,4.96994507]
["bitfinex-derivatives","ETHF0:USTF0",1725073728456,3.2078,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725073728857,3.2078,2523.6,2523.5,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725073729059,3.2078,2523.6,2523.5,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725073729467,3.2078,2523.6,2523.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725073729869,3.2078,2523.6,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073732068,0.64837,2523.8,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073732268,3.85617,2523.8,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073732569,4.37858514,2523.7,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073745679,4.65596514,2523.7,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073746079,4.37858514,2523.7,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073747079,4.65596514,2523.7,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073748290,4.37858514,2523.7,2523.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725073752278,4.37858514,2523.7,2523.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725073752480,4.37858514,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073752680,4.37858514,2523.7,2523.5,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725073753575,4.37858514,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073753775,4.37858514,2523.7,2523.5,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1725073754384,4.37858514,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073754984,3.2078,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073758387,0.7544,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725073758987,0.7544,2524.1,2524.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725073761584,0.3688,2524.1,2524.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725073761782,0.3688,2524.1,2524.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1725073762588,0.3688,2524.1,2524.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725073780704,3.5724,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073781107,7.877681,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073784609,4.669881,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073785109,3.2078,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725073785411,1.0958,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073787211,1.37308,2524.6,2524.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073787911,1.0958,2524.6,2524.4,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073788115,1.37308,2524.6,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073788409,1.0958,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073793008,1.37308,2524.6,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073793607,4.33829079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073796809,4.33829079,2524.5,2524.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073797107,4.33829079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073806915,4.33829079,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073807109,4.33829079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073810221,7.54609079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073811011,4.33829079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073811211,7.54609079,2524.5,2524.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073811515,7.54609079,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073813413,3.2078,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073813813,1.0958,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073814014,4.3036,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073817718,4.3036,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073820128,0.27729,2524.5,2524.3,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073820821,8.84497476,2524.6,2524.3,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073820822,9.12226476,2524.6,2524.3,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073821028,0.2773,2524.5,2524.3,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073821729,3.4851,2524.5,2524.3,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1725073822529,0.2773,2524.4,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073822727,3.4851,2524.5,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073823133,0.2773,2524.4,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073823333,0.2773,2524.4,2524.3,1.7818712]
["bitfinex-derivatives","ETHF0:USTF0",1725073823632,3.4851,2524.5,2524.3,1.7818728]
["bitfinex-derivatives","ETHF0:USTF0",1725073823825,3.2078,2524.5,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073824024,0.2773,2524.4,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073824318,0.2773,2524.4,2524.3,1.781881]
["bitfinex-derivatives","ETHF0:USTF0",1725073824826,0.2773,2524.4,2524.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725073825033,0.2773,2524.4,2524.3,1.781881]
["bitfinex-derivatives","ETHF0:USTF0",1725073825934,0.2773,2524.4,2524.3,1.78189969]
["bitfinex-derivatives","ETHF0:USTF0",1725073826632,4.6880422,2524.4,2524.3,1.39179969]
["bitfinex-derivatives","ETHF0:USTF0",1725073828731,4.6880422,2524.4,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073828936,4.6880422,2524.4,2524.3,1.39192395]
["bitfinex-derivatives","ETHF0:USTF0",1725073829136,4.6880422,2524.4,2524.3,2.42958061]
["bitfinex-derivatives","ETHF0:USTF0",1725073832331,4.6880422,2524.4,2524.3,2.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073832532,4.6880422,2524.4,2524.3,2.42957891]
["bitfinex-derivatives","ETHF0:USTF0",1725073835244,4.6880422,2524.4,2524.3,2.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073835649,4.6880422,2524.4,2524.3,2.42957625]
["bitfinex-derivatives","ETHF0:USTF0",1725073838649,4.6880422,2524.4,2524.3,2.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073838842,4.6880422,2524.4,2524.3,2.42956608]
["bitfinex-derivatives","ETHF0:USTF0",1725073841951,4.6880422,2524.4,2524.3,2.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073842152,4.6880422,2524.4,2524.3,2.42956954]
["bitfinex-derivatives","ETHF0:USTF0",1725073843349,4.6880422,2524.4,2524.3,1.39191288]
["bitfinex-derivatives","ETHF0:USTF0",1725073844748,4.6880422,2524.4,2524.3,0.39191288]
["bitfinex-derivatives","ETHF0:USTF0",1725073848363,0.97064,2524.2,2524.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073848651,0.97064,2524.2,2523.7,1.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073848652,0.27736,2523.9,2523.7,1.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073848861,3.2078,2523.8,2523.6,1.42745666]
["bitfinex-derivatives","ETHF0:USTF0",1725073849054,0.64028,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073849258,0.99238,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073849557,5.23963395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073852852,4.96225395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073853652,5.23963395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073859551,4.96225395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073859755,5.23963395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073862665,4.96225395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073863659,4.24725395,2523.7,2523.6,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1725073865463,4.24725395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073873873,4.24725395,2523.7,2523.6,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1725073874065,4.24725395,2523.7,2523.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725073874462,4.24725395,2523.7,2523.6,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1725073874769,0.00594507,2523.9,2523.6,11.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725073874967,0.00594507,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073875464,0.00594507,2523.9,2523.8,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725073875866,0.00594507,2523.9,2523.8,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725073885878,0.00594507,2523.9,2523.8,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073886174,3.48507,2524.7,2523.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725073886474,5.69740797,2524.6,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073886777,5.69740797,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073886965,5.69740797,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073889378,5.69740797,2524.6,2524.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1725073893780,5.69740797,2524.6,2524.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073893781,3.2078,2524.5,2524.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725073894179,3.2078,2524.5,2524.2,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1725073894479,3.4851,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073894673,3.2078,2524.5,2524.2,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073894873,3.48509,2524.5,2524.2,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073896781,3.2078,2524.5,2524.2,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725073897281,3.2078,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725073897775,3.2078,2524.5,2524.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725073898081,0.7602,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725073898284,0.3719,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073898479,0.7338,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073898682,5.01473083,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073899495,5.01473083,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073901989,5.01473083,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073902587,5.01473083,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073903978,8.22253083,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073904592,8.22253083,2524.8,2524.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725073904593,5.01473083,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073904783,8.22253083,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073905481,5.01473083,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073905681,5.29199083,2524.8,2524.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725073905882,5.29199083,2524.8,2524.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725073906891,5.01473083,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073907999,5.01473083,2524.8,2524.7,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073908000,4.64283083,2524.8,2524.7,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073908201,0.3619,2524.8,2524.7,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725073908495,0.3557,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725073908695,3.485,2525.4,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725073908696,0.7687,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725073910405,0.7687,2525.1,2524.9,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725073910699,0.3596,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725073911895,0.3596,2525.0,2524.8,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1725073912396,0.3596,2525.0,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073912596,4.55425244,2524.9,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073912901,0.27726,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073913095,3.48506,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073913693,7.61248458,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073916901,0.27726,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073921205,4.58785445,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073921411,10.24180445,2524.8,2524.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073921708,0.27731,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073922095,0.27731,2524.4,2524.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073922404,4.77787818,2524.4,2524.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073922607,4.77787818,2524.4,2524.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725073924695,7.98567818,2524.4,2524.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725073924899,8.34947818,2524.4,2524.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725073925098,0.27731,2524.3,2524.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073925296,0.64691,2524.3,2524.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725073926495,0.64691,2524.3,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073928610,4.86083005,2524.3,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073929104,0.27732,2524.2,2524.1,0.36194507]
["bitfinex-derivatives","ETHF0:USTF0",1725073929410,0.27732,2524.2,2524.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073935410,0.63012,2524.2,2524.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073942811,9.44922665,2524.2,2524.1,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073943011,0.27739,2523.6,2523.5,22.95165666]
["bitfinex-derivatives","ETHF0:USTF0",1725073943209,0.27739,2523.6,2523.4,1.55648499]
["bitfinex-derivatives","ETHF0:USTF0",1725073943210,3.2078,2523.7,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073943414,0.2774,2523.6,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073947716,0.2774,2523.6,2523.4,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725073950214,3.48519,2523.7,2523.4,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725073950521,0.27739,2523.6,2523.4,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725073952114,0.2774,2523.5,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073953008,0.2774,2523.6,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073962918,0.2774,2523.6,2523.4,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1725073963223,0.2774,2523.6,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073964730,4.49132115,2523.7,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073964924,0.2774,2523.5,2523.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073967931,0.2774,2523.5,2523.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725073968333,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073969630,1.38612,2523.4,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073969829,1.1087,2523.4,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073970031,4.4925457,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073971038,4.7699657,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073971834,4.4925457,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073972036,4.7699657,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073972927,4.4925457,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073973127,4.7699657,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073973327,4.4925457,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073978942,0.27741,2523.5,2523.2,4.24657507]
["bitfinex-derivatives","ETHF0:USTF0",1725073979129,0.27741,2523.4,2523.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725073980243,4.76091848,2523.5,2523.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725073980639,4.76091848,2523.5,2523.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725073981145,4.76091848,2523.5,2523.4,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1725073981146,4.48350848,2523.5,2523.4,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1725073981340,0.7254,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073981540,0.3702,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073981843,1.02195,2524.0,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725073982041,1.02195,2524.0,2523.7,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725073982042,1.39455,2524.0,2523.7,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725073982241,4.46564504,2523.9,2523.7,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725073982442,4.46564504,2523.9,2523.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725073982644,4.46564504,2523.9,2523.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725073983349,4.46564504,2523.9,2523.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725073983553,4.18828504,2523.9,2523.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725073983743,4.18828504,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725073983951,4.18828504,2523.9,2523.8,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1725073984140,4.18828504,2523.9,2523.8,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1725073985348,4.18828504,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725073985551,4.18828504,2523.9,2523.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1725073985854,4.55378504,2523.9,2523.7,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1725073986548,0.27737,2523.8,2523.5,2.06524666]
["bitfinex-derivatives","ETHF0:USTF0",1725073986748,0.27737,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725073987349,4.55378504,2523.9,2523.5,2.44495666]
["bitfinex-derivatives","ETHF0:USTF0",1725073987545,4.55378504,2523.9,2523.5,1.41735666]
["bitfinex-derivatives","ETHF0:USTF0",1725073987546,0.27738,2523.7,2523.5,1.41735666]
["bitfinex-derivatives","ETHF0:USTF0",1725073987750,0.27738,2523.7,2523.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725073987751,0.7778,2523.6,2523.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725073987958,1.1433,2523.6,2523.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725073988154,1.42069,2523.6,2523.5,4.73351287]
["bitfinex-derivatives","ETHF0:USTF0",1725073988456,1.42069,2523.6,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725073989253,0.2774,2523.5,2523.4,1.03765666]
["bitfinex-derivatives","ETHF0:USTF0",1725073989455,0.27742,2523.4,2523.2,1.04360173]
["bitfinex-derivatives","ETHF0:USTF0",1725073989756,0.27742,2523.4,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073993055,4.66123645,2523.5,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725073993458,0.27742,2523.4,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725073997146,0.27742,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074000852,7.59162645,2523.5,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074001052,4.66123645,2523.5,2523.2,0.28337507]
["bitfinex-derivatives","ETHF0:USTF0",1725074001659,4.66123645,2523.5,2523.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725074005258,4.38382645,2523.5,2523.3,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725074005446,4.38382645,2523.5,2523.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725074005652,4.38382645,2523.5,2523.3,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725074007957,4.38382645,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074008556,4.38382645,2523.5,2523.4,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725074008754,1.1369,2523.9,2523.4,6.39228592]
["bitfinex-derivatives","ETHF0:USTF0",1725074008961,1.1369,2523.9,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725074009158,5.64159559,2523.9,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725074009363,5.64159559,2523.9,2523.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725074009752,5.91895559,2523.9,2523.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725074010558,5.64159559,2523.9,2523.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725074010763,5.91895559,2523.9,2523.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725074011069,5.91895559,2523.9,2523.4,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074011070,0.27737,2523.8,2523.4,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074011364,0.27737,2523.8,2523.4,2.68796666]
["bitfinex-derivatives","ETHF0:USTF0",1725074012163,0.27737,2523.8,2523.4,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1725074013359,0.27737,2523.8,2523.4,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1725074013565,0.27738,2523.7,2523.4,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1725074014166,0.3886,2523.6,2523.4,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1725074014667,0.3886,2523.6,2523.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725074014861,0.66599,2523.6,2523.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725074015055,0.7366,2523.5,2523.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725074016262,1.014,2523.5,2523.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725074018273,0.7366,2523.5,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074018460,0.7366,2523.5,2523.2,0.37594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074018764,1.01401,2523.5,2523.2,0.37594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074020574,1.01401,2523.5,2523.2,0.65337507]
["bitfinex-derivatives","ETHF0:USTF0",1725074021780,1.01401,2523.5,2523.2,0.37594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074022275,1.01401,2523.5,2523.2,0.65337507]
["bitfinex-derivatives","ETHF0:USTF0",1725074024869,0.3886,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074025068,0.3886,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725074025378,4.48365527,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074025674,0.3886,2523.6,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725074026074,0.3886,2523.6,2523.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725074026476,4.87420362,2523.6,2523.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725074028166,5.15160362,2523.6,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074028362,5.15160362,2523.6,2523.3,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725074028764,5.15160362,2523.6,2523.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1725074029169,4.87420362,2523.6,2523.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1725074029371,5.15159362,2523.6,2523.4,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1725074029773,5.15159362,2523.6,2523.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725074030372,5.15159362,2523.6,2523.3,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1725074034676,0.2774,2523.5,2523.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725074034880,0.3662,2523.4,2523.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725074035081,0.7232,2523.4,2523.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725074037186,0.7232,2523.4,2523.2,1.32103173]
["bitfinex-derivatives","ETHF0:USTF0",1725074037382,0.3886,2523.3,2523.2,1.32103173]
["bitfinex-derivatives","ETHF0:USTF0",1725074038284,3.87382,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074038480,12.02334144,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074044888,12.71691144,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074045094,18.71691144,2523.3,2523.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074045386,18.71691144,2523.3,2522.6,5.57975666]
["bitfinex-derivatives","ETHF0:USTF0",1725074045387,0.27749,2522.7,2522.6,5.57975666]
["bitfinex-derivatives","ETHF0:USTF0",1725074045593,0.27749,2522.7,2522.6,0.77591614]
["bitfinex-derivatives","ETHF0:USTF0",1725074045784,1.27749,2522.7,2522.6,0.39181614]
["bitfinex-derivatives","ETHF0:USTF0",1725074045979,0.27751,2522.5,2522.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725074046179,0.27752,2522.4,2522.3,5.00095039]
["bitfinex-derivatives","ETHF0:USTF0",1725074046787,4.58996104,2522.5,2522.3,5.00095039]
["bitfinex-derivatives","ETHF0:USTF0",1725074051388,0.27753,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074051591,3.48533,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074051791,8.35319954,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074052688,5.14539954,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074071696,4.50616954,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074072101,4.78369954,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074072302,4.50616954,2522.3,2522.2,0.28348507]
["bitfinex-derivatives","ETHF0:USTF0",1725074072606,0.2775,2522.6,2522.2,0.28348507]
["bitfinex-derivatives","ETHF0:USTF0",1725074072607,1.28344507,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074072801,1.28344507,2522.7,2522.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725074073209,5.56236545,2522.7,2522.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725074079008,5.28486545,2522.7,2522.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725074091218,5.28486545,2522.7,2522.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074091412,5.28486545,2522.7,2522.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725074094921,5.64946545,2522.7,2522.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725074095622,5.64946545,2522.7,2522.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725074099222,5.64946545,2522.7,2522.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725074099616,5.64946545,2522.7,2522.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1725074099820,0.7341,2522.6,2522.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1725074100319,4.43648312,2522.5,2522.4,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1725074103525,4.43648312,2522.5,2522.4,1.40446151]
["bitfinex-derivatives","ETHF0:USTF0",1725074106023,0.00594507,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074106230,0.00594507,2522.7,2522.6,1.70814643]
["bitfinex-derivatives","ETHF0:USTF0",1725074106418,0.00594507,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725074106614,8.98046496,2522.7,2522.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725074106818,0.3896,2522.6,2522.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725074107022,0.7719,2522.6,2522.4,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725074107224,4.26131429,2522.5,2522.4,1.68642492]
["bitfinex-derivatives","ETHF0:USTF0",1725074107533,4.26131429,2522.5,2522.4,2.07851225]
["bitfinex-derivatives","ETHF0:USTF0",1725074112526,4.26131429,2522.5,2522.4,4.06139961]
["bitfinex-derivatives","ETHF0:USTF0",1725074112929,4.26131429,2522.5,2522.4,2.07851225]
["bitfinex-derivatives","ETHF0:USTF0",1725074114327,4.26131429,2522.5,2522.4,4.06142962]
["bitfinex-derivatives","ETHF0:USTF0",1725074115329,4.26131429,2522.5,2522.4,4.06276809]
["bitfinex-derivatives","ETHF0:USTF0",1725074116327,4.26131429,2522.5,2522.4,4.57548401]
["bitfinex-derivatives","ETHF0:USTF0",1725074116826,4.26131429,2522.5,2522.4,3.02279141]
["bitfinex-derivatives","ETHF0:USTF0",1725074117330,4.26131429,2522.5,2522.4,4.57548401]
["bitfinex-derivatives","ETHF0:USTF0",1725074117525,4.26131429,2522.5,2522.4,4.57559685]
["bitfinex-derivatives","ETHF0:USTF0",1725074117729,0.3896,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074117941,0.3896,2522.6,2522.5,5.21989589]
["bitfinex-derivatives","ETHF0:USTF0",1725074118132,0.3896,2522.6,2522.5,5.21976144]
["bitfinex-derivatives","ETHF0:USTF0",1725074118336,0.3896,2522.6,2522.5,4.20829674]
["bitfinex-derivatives","ETHF0:USTF0",1725074118526,0.3896,2522.6,2522.5,5.21960547]
["bitfinex-derivatives","ETHF0:USTF0",1725074119033,4.21374507,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074119232,4.21374507,2522.7,2522.6,0.66960853]
["bitfinex-derivatives","ETHF0:USTF0",1725074120532,4.21374507,2522.7,2522.6,1.7097449]
["bitfinex-derivatives","ETHF0:USTF0",1725074120928,4.21374507,2522.7,2522.6,3.69247469]
["bitfinex-derivatives","ETHF0:USTF0",1725074123530,4.21374507,2522.7,2522.6,1.70969163]
["bitfinex-derivatives","ETHF0:USTF0",1725074123731,4.21374507,2522.7,2522.6,0.66955526]
["bitfinex-derivatives","ETHF0:USTF0",1725074123930,0.00594507,2522.7,2522.6,5.94621667]
["bitfinex-derivatives","ETHF0:USTF0",1725074127335,0.00594507,2522.7,2522.6,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1725074127530,0.00594507,2522.7,2522.6,5.94596443]
["bitfinex-derivatives","ETHF0:USTF0",1725074129040,0.00594507,2522.7,2522.6,5.25220443]
["bitfinex-derivatives","ETHF0:USTF0",1725074129933,0.00594507,2522.7,2522.6,8.46000443]
["bitfinex-derivatives","ETHF0:USTF0",1725074130242,0.00594507,2522.7,2522.6,7.84117444]
["bitfinex-derivatives","ETHF0:USTF0",1725074130541,0.00594507,2522.7,2522.6,8.45963363]
["bitfinex-derivatives","ETHF0:USTF0",1725074130740,0.00594507,2522.7,2522.6,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725074130940,0.00594507,2522.7,2522.6,7.84094794]
["bitfinex-derivatives","ETHF0:USTF0",1725074132036,0.00594507,2522.7,2522.6,10.86094211]
["bitfinex-derivatives","ETHF0:USTF0",1725074132937,0.00594507,2522.7,2522.6,9.24003327]
["bitfinex-derivatives","ETHF0:USTF0",1725074133733,0.00594507,2522.7,2522.6,6.03223327]
["bitfinex-derivatives","ETHF0:USTF0",1725074134135,0.00594507,2522.7,2522.6,10.8309989]
["bitfinex-derivatives","ETHF0:USTF0",1725074134331,0.00594507,2522.7,2522.6,5.64058533]
["bitfinex-derivatives","ETHF0:USTF0",1725074134536,0.00594507,2522.7,2522.6,9.23997434]
["bitfinex-derivatives","ETHF0:USTF0",1725074134749,1.0,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074137243,1.0,2523.2,2523.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725074137444,4.3414,2523.1,2522.7,1.0368287]
["bitfinex-derivatives","ETHF0:USTF0",1725074137643,4.3414,2523.1,2522.5,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725074137644,1.27749,2522.8,2522.5,11.16951]
["bitfinex-derivatives","ETHF0:USTF0",1725074137839,1.0,2522.6,2522.5,11.16951]
["bitfinex-derivatives","ETHF0:USTF0",1725074138237,1.741,2522.6,2522.5,11.16951]
["bitfinex-derivatives","ETHF0:USTF0",1725074139245,0.741,2522.6,2522.5,11.16951]
["bitfinex-derivatives","ETHF0:USTF0",1725074140542,0.741,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074142943,0.741,2522.6,2522.5,0.66906015]
["bitfinex-derivatives","ETHF0:USTF0",1725074143143,0.741,2522.6,2522.5,0.6690337]
["bitfinex-derivatives","ETHF0:USTF0",1725074146855,0.741,2522.6,2522.5,1.7058624]
["bitfinex-derivatives","ETHF0:USTF0",1725074147252,0.741,2522.6,2522.5,1.3143387]
["bitfinex-derivatives","ETHF0:USTF0",1725074147449,0.741,2522.6,2522.5,0.66904736]
["bitfinex-derivatives","ETHF0:USTF0",1725074148451,0.741,2522.6,2522.5,1.70587606]
["bitfinex-derivatives","ETHF0:USTF0",1725074150564,1.0,2522.9,2522.5,5.39235844]
["bitfinex-derivatives","ETHF0:USTF0",1725074150859,1.0,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725074151059,4.92809144,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074151060,5.92809144,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074151253,0.3691,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074151455,0.7358,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725074152063,0.3812,2523.3,2523.2,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725074152265,4.21374507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074152762,1.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074158161,1.00594507,2523.4,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725074158469,1.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074158966,18.57368732,2523.4,2522.8,1.0368287]
["bitfinex-derivatives","ETHF0:USTF0",1725074159161,0.27748,2522.8,2522.7,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1725074159554,0.27748,2522.8,2522.3,4.6097287]
["bitfinex-derivatives","ETHF0:USTF0",1725074159555,10.37242071,2522.8,2522.3,4.6097287]
["bitfinex-derivatives","ETHF0:USTF0",1725074159778,1.0,2522.4,2522.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725074160069,1.0,2522.5,2522.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725074160263,1.0,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074161968,1.0,2522.5,2522.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725074161969,1.0,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074162366,5.35627796,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074163776,5.35627796,2522.7,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074164366,5.35627796,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074164970,0.27752,2522.5,2522.2,1.32031377]
["bitfinex-derivatives","ETHF0:USTF0",1725074165272,5.35627796,2522.7,2522.2,1.32031377]
["bitfinex-derivatives","ETHF0:USTF0",1725074165273,1.3525,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074168677,0.3876,2522.7,2522.3,4.35636895]
["bitfinex-derivatives","ETHF0:USTF0",1725074168880,0.3876,2522.7,2522.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074169777,0.3876,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074175878,0.3876,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074176176,1.0,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074177774,1.0,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074178572,1.0,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074178776,1.0,2522.6,2522.3,1.0368287]
["bitfinex-derivatives","ETHF0:USTF0",1725074179885,1.0,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074183991,1.0,2522.6,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074184378,1.2775,2522.6,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074184584,1.0,2522.4,2522.2,4.52810377]
["bitfinex-derivatives","ETHF0:USTF0",1725074184889,0.381,2522.3,2522.2,4.52810377]
["bitfinex-derivatives","ETHF0:USTF0",1725074185286,0.381,2522.3,2522.2,8.49290377]
["bitfinex-derivatives","ETHF0:USTF0",1725074185491,0.381,2522.3,2522.2,7.45607507]
["bitfinex-derivatives","ETHF0:USTF0",1725074186396,0.381,2522.3,2522.2,4.24827507]
["bitfinex-derivatives","ETHF0:USTF0",1725074187393,0.381,2522.3,2522.2,3.97074507]
["bitfinex-derivatives","ETHF0:USTF0",1725074189487,4.62333,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074189689,8.85776949,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074190089,4.89296949,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074197599,8.85776949,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074198705,4.89296949,2522.3,2522.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074206807,4.61543949,2522.3,2522.2,0.28348507]
["bitfinex-derivatives","ETHF0:USTF0",1725074213713,1.03172,2522.5,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074213920,0.7542,2522.5,2522.4,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1725074214413,3.48531,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074214414,3.2078,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074214614,0.3789,2522.7,2522.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725074214811,0.65639,2522.7,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074215010,5.21427725,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074216720,5.21427725,2522.6,2522.4,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725074216915,5.21427725,2522.6,2522.5,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725074218011,3.2078,2522.9,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725074218210,3.2078,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074218917,3.2078,2522.9,2522.7,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1725074219228,1.0,2522.8,2522.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725074219515,1.7268,2522.8,2522.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1725074219907,1.7268,2522.8,2522.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725074221212,2.00428,2522.8,2522.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074222017,0.7268,2522.8,2522.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725074222210,1.0,2522.6,2522.5,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1725074222410,1.0,2522.6,2522.5,1.05407293]
["bitfinex-derivatives","ETHF0:USTF0",1725074222620,1.0,2522.6,2522.5,5.01807293]
["bitfinex-derivatives","ETHF0:USTF0",1725074222809,1.0,2522.6,2522.5,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725074223211,1.0,2522.6,2522.5,5.01807507]
["bitfinex-derivatives","ETHF0:USTF0",1725074223411,1.0,2522.6,2522.5,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725074223616,1.0,2522.6,2522.5,5.01807103]
["bitfinex-derivatives","ETHF0:USTF0",1725074223919,1.0,2522.6,2522.5,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1725074225412,1.0,2522.6,2522.5,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725074225617,4.964,2522.6,2522.3,1.0368287]
["bitfinex-derivatives","ETHF0:USTF0",1725074225815,1.27752,2522.4,2522.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725074226216,1.65642,2522.4,2522.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725074228425,1.3789,2522.4,2522.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725074228628,1.0,2522.4,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074228820,3.2078,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074228821,4.2078,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074229021,1.0,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074236730,1.0,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074236929,1.3717,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074237232,1.3717,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074239219,1.3717,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074239421,1.64921,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074239834,1.3717,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074240532,1.64921,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074241232,0.7387,2522.4,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074243828,0.3777,2522.4,2522.3,1.05321632]
["bitfinex-derivatives","ETHF0:USTF0",1725074244035,1.3717,2522.5,2522.3,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1725074246239,1.3717,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074246429,1.0,2522.5,2522.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725074248848,3.2078,2522.7,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074249152,3.2078,2522.7,2522.6,0.66928351]
["bitfinex-derivatives","ETHF0:USTF0",1725074249353,3.2078,2522.7,2522.6,4.63328351]
["bitfinex-derivatives","ETHF0:USTF0",1725074249551,3.2078,2522.7,2522.6,5.00878351]
["bitfinex-derivatives","ETHF0:USTF0",1725074250256,3.2078,2522.7,2522.6,6.04561221]
["bitfinex-derivatives","ETHF0:USTF0",1725074251052,3.2078,2522.7,2522.6,5.6538287]
["bitfinex-derivatives","ETHF0:USTF0",1725074251361,3.2078,2522.7,2522.6,6.04559156]
["bitfinex-derivatives","ETHF0:USTF0",1725074252261,3.2078,2522.7,2522.6,5.6538287]
["bitfinex-derivatives","ETHF0:USTF0",1725074252454,3.2078,2522.7,2522.6,6.04559871]
["bitfinex-derivatives","ETHF0:USTF0",1725074253160,4.2078,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074254547,4.2078,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074256154,4.2078,2522.9,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074256962,4.2078,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074258851,1.0,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074266660,3.48524,2523.2,2522.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725074266866,2.0812,2523.1,2522.9,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1725074268864,2.0812,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725074270763,1.0,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725074271460,1.0,2523.3,2523.2,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1725074274375,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074274562,1.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074290982,0.00594507,2523.4,2523.3,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725074294492,0.00594507,2523.4,2523.3,7.78039018]
["bitfinex-derivatives","ETHF0:USTF0",1725074296685,0.00594507,2523.4,2523.3,7.78041308]
["bitfinex-derivatives","ETHF0:USTF0",1725074298795,0.00594507,2523.4,2523.3,6.22265401]
["bitfinex-derivatives","ETHF0:USTF0",1725074299491,0.00594507,2523.4,2523.3,7.26025502]
["bitfinex-derivatives","ETHF0:USTF0",1725074300793,0.00594507,2523.4,2523.3,6.22265401]
["bitfinex-derivatives","ETHF0:USTF0",1725074301181,0.00594507,2523.4,2523.3,7.26003501]
["bitfinex-derivatives","ETHF0:USTF0",1725074302187,0.00594507,2523.4,2523.3,6.22265401]
["bitfinex-derivatives","ETHF0:USTF0",1725074302386,0.00594507,2523.4,2523.3,7.25998348]
["bitfinex-derivatives","ETHF0:USTF0",1725074302588,0.00594507,2523.4,2523.3,6.22265401]
["bitfinex-derivatives","ETHF0:USTF0",1725074302784,0.00594507,2523.4,2523.3,8.17182173]
["bitfinex-derivatives","ETHF0:USTF0",1725074302990,0.00594507,2523.4,2523.3,6.61406266]
["bitfinex-derivatives","ETHF0:USTF0",1725074303594,0.00594507,2523.4,2523.3,6.61404497]
["bitfinex-derivatives","ETHF0:USTF0",1725074303783,0.00594507,2523.4,2523.3,8.16967407]
["bitfinex-derivatives","ETHF0:USTF0",1725074304190,0.00594507,2523.4,2523.3,6.61404497]
["bitfinex-derivatives","ETHF0:USTF0",1725074304589,0.00594507,2523.4,2523.3,8.16955895]
["bitfinex-derivatives","ETHF0:USTF0",1725074305696,0.00594507,2523.4,2523.3,6.61404497]
["bitfinex-derivatives","ETHF0:USTF0",1725074306499,0.00594507,2523.4,2523.3,8.16935431]
["bitfinex-derivatives","ETHF0:USTF0",1725074307199,0.00594507,2523.4,2523.3,6.61404497]
["bitfinex-derivatives","ETHF0:USTF0",1725074307401,0.00594507,2523.4,2523.3,8.16933669]
["bitfinex-derivatives","ETHF0:USTF0",1725074310101,3.96914507,2523.4,2523.3,1.42842198]
["bitfinex-derivatives","ETHF0:USTF0",1725074310299,4.96914507,2523.4,2523.2,1.31446102]
["bitfinex-derivatives","ETHF0:USTF0",1725074310598,1.105,2523.3,2523.2,1.31446102]
["bitfinex-derivatives","ETHF0:USTF0",1725074310807,1.105,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725074311612,1.105,2523.3,2523.2,1.31446102]
["bitfinex-derivatives","ETHF0:USTF0",1725074311613,0.7287,2523.3,2523.2,1.31446102]
["bitfinex-derivatives","ETHF0:USTF0",1725074311899,0.7287,2523.3,2523.2,6.02320141]
["bitfinex-derivatives","ETHF0:USTF0",1725074312105,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074315397,0.00594507,2523.4,2523.3,0.66895679]
["bitfinex-derivatives","ETHF0:USTF0",1725074315899,0.00594507,2523.4,2523.3,0.66896023]
["bitfinex-derivatives","ETHF0:USTF0",1725074316101,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074316307,0.00594507,2523.4,2523.2,1.31446102]
["bitfinex-derivatives","ETHF0:USTF0",1725074316498,0.00594507,2523.4,2523.2,1.67636102]
["bitfinex-derivatives","ETHF0:USTF0",1725074316690,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074316897,0.00594507,2523.4,2523.3,3.29652674]
["bitfinex-derivatives","ETHF0:USTF0",1725074317092,0.00594507,2523.4,2523.3,4.20628062]
["bitfinex-derivatives","ETHF0:USTF0",1725074318306,0.00594507,2523.4,2523.3,3.68843311]
["bitfinex-derivatives","ETHF0:USTF0",1725074318606,0.00594507,2523.4,2523.3,4.82445898]
["bitfinex-derivatives","ETHF0:USTF0",1725074319001,0.00594507,2523.4,2523.3,3.68846927]
["bitfinex-derivatives","ETHF0:USTF0",1725074319505,0.00594507,2523.4,2523.3,3.68849526]
["bitfinex-derivatives","ETHF0:USTF0",1725074320309,0.00594507,2523.4,2523.3,3.68849319]
["bitfinex-derivatives","ETHF0:USTF0",1725074320998,0.00594507,2523.4,2523.3,3.68886195]
["bitfinex-derivatives","ETHF0:USTF0",1725074321197,0.00594507,2523.4,2523.3,2.65101282]
["bitfinex-derivatives","ETHF0:USTF0",1725074321406,0.00594507,2523.4,2523.3,3.68889984]
["bitfinex-derivatives","ETHF0:USTF0",1725074321609,0.00594507,2523.4,2523.3,2.65101282]
["bitfinex-derivatives","ETHF0:USTF0",1725074321908,0.00594507,2523.4,2523.3,1.42949098]
["bitfinex-derivatives","ETHF0:USTF0",1725074323508,0.00594507,2523.4,2523.2,1.31542987]
["bitfinex-derivatives","ETHF0:USTF0",1725074323712,0.00594507,2523.4,2523.3,0.39160587]
["bitfinex-derivatives","ETHF0:USTF0",1725074323906,0.00594507,2523.4,2523.3,1.42960574]
["bitfinex-derivatives","ETHF0:USTF0",1725074324401,0.00594507,2523.4,2523.3,0.39160587]
["bitfinex-derivatives","ETHF0:USTF0",1725074324596,0.00594507,2523.4,2523.3,0.66902587]
["bitfinex-derivatives","ETHF0:USTF0",1725074325614,0.00594507,2523.4,2523.3,1.70702574]
["bitfinex-derivatives","ETHF0:USTF0",1725074327615,0.28335507,2523.4,2523.3,0.39160587]
["bitfinex-derivatives","ETHF0:USTF0",1725074327803,0.27742,2523.3,2523.2,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074328005,0.27742,2523.3,2523.2,1.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1725074329714,0.28336507,2523.4,2523.2,1.42969355]
["bitfinex-derivatives","ETHF0:USTF0",1725074329915,0.28336507,2523.4,2523.2,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074332316,0.27742,2523.3,2523.2,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074332511,0.27742,2523.3,2523.2,1.42975562]
["bitfinex-derivatives","ETHF0:USTF0",1725074332811,9.60591248,2523.3,2523.2,0.39175575]
["bitfinex-derivatives","ETHF0:USTF0",1725074333004,0.27743,2523.2,2523.0,1.31545987]
["bitfinex-derivatives","ETHF0:USTF0",1725074333211,0.3842,2523.1,2523.0,1.31545987]
["bitfinex-derivatives","ETHF0:USTF0",1725074333415,0.3842,2523.1,2523.0,3.29790909]
["bitfinex-derivatives","ETHF0:USTF0",1725074333606,0.3842,2523.1,2523.0,3.68973201]
["bitfinex-derivatives","ETHF0:USTF0",1725074334705,0.3662,2523.2,2523.0,3.68973201]
["bitfinex-derivatives","ETHF0:USTF0",1725074334906,0.3662,2523.2,2523.1,0.39182292]
["bitfinex-derivatives","ETHF0:USTF0",1725074335101,0.3662,2523.2,2523.1,0.75752292]
["bitfinex-derivatives","ETHF0:USTF0",1725074335306,0.3662,2523.2,2523.1,1.79552279]
["bitfinex-derivatives","ETHF0:USTF0",1725074335518,0.3662,2523.2,2523.1,0.75752292]
["bitfinex-derivatives","ETHF0:USTF0",1725074336414,0.64363,2523.2,2523.1,0.75752292]
["bitfinex-derivatives","ETHF0:USTF0",1725074336714,0.64363,2523.2,2523.1,0.39182292]
["bitfinex-derivatives","ETHF0:USTF0",1725074337309,0.64363,2523.2,2523.0,1.31545987]
["bitfinex-derivatives","ETHF0:USTF0",1725074338908,0.64363,2523.2,2523.1,0.39157531]
["bitfinex-derivatives","ETHF0:USTF0",1725074339109,0.64363,2523.2,2523.0,1.31545987]
["bitfinex-derivatives","ETHF0:USTF0",1725074339309,0.27746,2523.0,2522.9,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074339504,0.27747,2522.9,2522.7,1.31548987]
["bitfinex-derivatives","ETHF0:USTF0",1725074339719,0.3896,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074339910,5.07367686,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074340114,5.07367686,2522.8,2522.7,0.6692424]
["bitfinex-derivatives","ETHF0:USTF0",1725074340115,9.03767686,2522.8,2522.7,0.6692424]
["bitfinex-derivatives","ETHF0:USTF0",1725074340415,9.03767686,2522.8,2522.5,8.68130987]
["bitfinex-derivatives","ETHF0:USTF0",1725074340416,0.2775,2522.7,2522.5,8.68130987]
["bitfinex-derivatives","ETHF0:USTF0",1725074340827,0.2775,2522.7,2522.5,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1725074341214,5.35115686,2522.8,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074341522,5.07367686,2522.8,2522.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725074341717,0.66708,2522.8,2522.6,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725074341912,0.3896,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074342510,0.3896,2522.8,2522.6,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725074343419,0.3896,2522.8,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074344313,1.0,2522.9,2522.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725074344514,1.0,2522.9,2522.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725074344715,1.27747,2522.9,2522.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725074344915,1.27747,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074345822,1.0,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074346026,1.27747,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074348822,1.0,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074349625,1.27747,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074351419,1.0,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074355029,1.3597,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074357627,1.0,2522.9,2522.8,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1725074360030,3.9464,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725074360239,1.7386,2523.1,2523.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725074363939,2.01605,2523.1,2522.9,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1725074366237,0.27746,2523.0,2522.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725074366438,0.27746,2523.0,2522.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725074369044,1.7386,2523.1,2522.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725074369045,2.01606,2523.1,2522.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725074369241,0.27746,2523.0,2522.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1725074374457,0.27746,2523.0,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074374847,0.27747,2522.9,2522.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725074375158,0.2775,2522.6,2522.5,5.19599987]
["bitfinex-derivatives","ETHF0:USTF0",1725074375355,0.27749,2522.7,2522.5,1.42990995]
["bitfinex-derivatives","ETHF0:USTF0",1725074375556,0.2775,2522.7,2522.5,1.41949987]
["bitfinex-derivatives","ETHF0:USTF0",1725074375853,0.2775,2522.7,2522.5,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1725074376057,0.2775,2522.7,2522.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725074378845,1.00938,2522.8,2522.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725074379147,0.69363,2523.1,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725074379148,1.27745,2523.1,2522.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725074379551,4.34754823,2523.0,2522.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725074379751,1.27745,2523.1,2522.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725074379949,1.27745,2523.1,2522.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1725074380153,1.27745,2523.1,2523.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725074380553,1.0,2523.1,2523.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725074381258,1.0,2523.1,2523.0,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1725074381461,1.0,2523.1,2523.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725074382262,1.0,2523.1,2523.0,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1725074383755,1.0,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074387761,1.0,2523.2,2523.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725074393970,1.27743,2523.2,2523.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725074399868,1.27743,2523.2,2523.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725074400173,0.27746,2523.0,2522.9,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074400366,0.27747,2522.9,2522.8,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074400567,0.27748,2522.8,2522.7,1.03799987]
["bitfinex-derivatives","ETHF0:USTF0",1725074400769,0.27749,2522.7,2522.6,5.71329172]
["bitfinex-derivatives","ETHF0:USTF0",1725074400972,0.27749,2522.7,2522.6,7.69599393]
["bitfinex-derivatives","ETHF0:USTF0",1725074401573,0.27749,2522.7,2522.6,7.17945989]
["bitfinex-derivatives","ETHF0:USTF0",1725074401777,0.63859,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725074402674,0.63859,2522.7,2522.6,4.55001503]
["bitfinex-derivatives","ETHF0:USTF0",1725074403174,0.3611,2522.7,2522.6,4.55001503]
["bitfinex-derivatives","ETHF0:USTF0",1725074403379,0.3611,2522.7,2522.6,5.58877271]
["bitfinex-derivatives","ETHF0:USTF0",1725074403678,0.63859,2522.7,2522.6,5.58877271]
["bitfinex-derivatives","ETHF0:USTF0",1725074403880,0.3611,2522.7,2522.6,4.55001503]
["bitfinex-derivatives","ETHF0:USTF0",1725074404074,0.3611,2522.7,2522.6,5.19675768]
["bitfinex-derivatives","ETHF0:USTF0",1725074404280,0.3611,2522.7,2522.6,4.55005826]
["bitfinex-derivatives","ETHF0:USTF0",1725074405377,0.3611,2522.7,2522.6,0.39205826]
["bitfinex-derivatives","ETHF0:USTF0",1725074405578,0.3611,2522.7,2522.6,1.43081594]
["bitfinex-derivatives","ETHF0:USTF0",1725074406379,0.3611,2522.7,2522.6,0.39205826]
["bitfinex-derivatives","ETHF0:USTF0",1725074407076,0.3611,2522.7,2522.6,0.66955826]
["bitfinex-derivatives","ETHF0:USTF0",1725074407378,3.5616,2522.9,2522.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074407679,8.80493444,2522.8,2522.7,0.4529328]
["bitfinex-derivatives","ETHF0:USTF0",1725074407879,8.80493444,2522.8,2522.3,0.4529328]
["bitfinex-derivatives","ETHF0:USTF0",1725074407880,0.27752,2522.5,2522.3,0.4529328]
["bitfinex-derivatives","ETHF0:USTF0",1725074408082,1.76,2522.4,2522.2,3.21374507]
["bitfinex-derivatives","ETHF0:USTF0",1725074408377,1.76,2522.4,2522.3,0.66972365]
["bitfinex-derivatives","ETHF0:USTF0",1725074409279,1.76,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074409777,1.76,2522.4,2522.3,0.66974292]
["bitfinex-derivatives","ETHF0:USTF0",1725074409973,1.76,2522.4,2522.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1725074412181,1.76,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074414376,0.76,2522.4,2522.3,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725074414578,0.76,2522.4,2522.3,0.66971702]
["bitfinex-derivatives","ETHF0:USTF0",1725074416385,0.3838,2522.4,2522.3,0.66971702]
["bitfinex-derivatives","ETHF0:USTF0",1725074416891,0.27744,2523.2,2522.3,13.65280221]
["bitfinex-derivatives","ETHF0:USTF0",1725074417076,2.02793,2523.2,2522.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725074417274,2.02793,2523.2,2523.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725074418082,0.27745,2523.1,2523.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725074418784,0.51575,2523.1,2522.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725074419089,1.0,2522.9,2522.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074419283,1.0,2522.9,2522.8,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1725074427784,0.7505,2523.2,2522.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074427999,0.3685,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074428385,1.0,2523.3,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074428800,1.0,2523.3,2523.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725074429193,1.27742,2523.3,2523.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725074431285,1.0,2523.3,2523.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725074432086,1.0,2523.3,2523.2,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725074432605,3.21374507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074432788,3.21374507,2523.4,2523.2,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725074432789,4.21374507,2523.4,2523.2,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725074437298,3.2078,2523.3,2523.2,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725074437497,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074437704,0.00594507,2523.4,2523.3,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1725074440199,0.00594507,2523.4,2523.3,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1725074448014,0.36,2523.8,2523.3,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1725074448015,0.36,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725074453013,0.38464507,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074453816,0.00594507,2524.0,2523.9,7.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725074454013,0.00594507,2524.0,2523.9,8.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725074470345,0.51549,2524.6,2523.9,14.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725074470346,0.2382,2524.6,2523.9,14.80156]
["bitfinex-derivatives","ETHF0:USTF0",1725074470638,0.7285,2524.6,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074470835,0.7285,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074472538,0.7285,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074479148,4.48504,2525.0,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725074479441,0.7225,2524.8,2524.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725074479741,0.7225,2524.8,2524.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1725074490254,0.7225,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725074490556,0.99976,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074490751,0.2381,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074491256,0.2381,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725074491450,0.2381,2524.7,2524.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725074492561,0.2381,2524.7,2524.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074492562,0.51538,2524.7,2524.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074492945,0.2381,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074493150,0.51537,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074493560,0.2381,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074494147,0.2381,2524.7,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074494359,0.2381,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725074496253,0.27729,2524.6,2524.3,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725074496461,0.27729,2524.6,2524.3,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1725074497049,0.27729,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074503361,0.2381,2524.7,2524.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725074503559,0.27733,2524.2,2523.9,18.01062331]
["bitfinex-derivatives","ETHF0:USTF0",1725074503869,0.27735,2524.0,2523.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074504057,0.27735,2524.0,2523.8,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725074504356,0.27735,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725074504557,1.24044,2524.1,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725074504755,1.24044,2524.1,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074505649,1.24044,2524.1,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074506057,0.27735,2524.0,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074506670,0.9631,2524.1,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074507163,0.27735,2524.0,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074507352,4.56949487,2524.0,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074508363,0.27736,2523.9,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074508768,4.56949487,2524.0,2523.7,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1725074509159,0.27737,2523.8,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074509360,4.29214487,2524.0,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074509361,0.27737,2523.9,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074510155,0.27737,2523.8,2523.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725074510863,0.27737,2523.8,2523.5,1.28334507]
["bitfinex-derivatives","ETHF0:USTF0",1725074511169,0.7569,2523.7,2523.5,1.67224507]
["bitfinex-derivatives","ETHF0:USTF0",1725074523677,0.27739,2523.6,2523.5,0.39484507]
["bitfinex-derivatives","ETHF0:USTF0",1725074523978,8.7713825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074524176,14.7713825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074524364,15.4648625,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074524566,14.7713825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074529077,17.9791825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074529679,11.9791825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074531079,8.7713825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074531282,11.9791825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074534492,8.7713825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074534893,11.9791825,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074538996,12.6726625,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725074539596,0.27743,2523.3,2523.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725074539805,0.27743,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074540004,4.49163529,2523.2,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074542897,0.27743,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074543605,0.28336507,2523.4,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074543992,4.54348311,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074544607,4.54348311,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725074545107,4.54348311,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074546800,4.82090311,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074547211,4.82090311,2523.3,2523.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074547404,4.82090311,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074554016,0.27743,2523.2,2523.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074554515,4.82091311,2523.3,2523.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074555515,0.27743,2523.2,2523.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074556716,4.82091311,2523.3,2523.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725074556919,4.82091311,2523.3,2523.1,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1725074560816,0.00594507,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725074561015,0.00594507,2523.4,2523.3,2.70338287]
["bitfinex-derivatives","ETHF0:USTF0",1725074561218,0.00594507,2523.4,2523.3,9.91594829]
["bitfinex-derivatives","ETHF0:USTF0",1725074561408,0.00594507,2523.4,2523.3,10.53501438]
["bitfinex-derivatives","ETHF0:USTF0",1725074561613,0.00594507,2523.4,2523.3,9.91594829]
["bitfinex-derivatives","ETHF0:USTF0",1725074562016,0.00594507,2523.4,2523.3,10.53503724]
["bitfinex-derivatives","ETHF0:USTF0",1725074562221,0.00594507,2523.4,2523.3,9.53503724]
["bitfinex-derivatives","ETHF0:USTF0",1725074562510,0.00594507,2523.4,2523.3,8.52387646]
["bitfinex-derivatives","ETHF0:USTF0",1725074562724,0.00594507,2523.4,2523.3,8.91593711]
["bitfinex-derivatives","ETHF0:USTF0",1725074564223,0.00594507,2523.4,2523.3,9.53508066]
["bitfinex-derivatives","ETHF0:USTF0",1725074564520,0.00594507,2523.4,2523.3,9.5350806]
["bitfinex-derivatives","ETHF0:USTF0",1725074566218,0.00594507,2523.4,2523.3,9.53668144]
["bitfinex-derivatives","ETHF0:USTF0",1725074569117,0.00594507,2523.4,2523.3,6.96741524]
["bitfinex-derivatives","ETHF0:USTF0",1725074569327,0.00594507,2523.4,2523.3,9.53705439]
["bitfinex-derivatives","ETHF0:USTF0",1725074569625,0.00594507,2523.4,2523.3,7.97861769]
["bitfinex-derivatives","ETHF0:USTF0",1725074570416,0.00594507,2523.4,2523.3,9.53687457]
["bitfinex-derivatives","ETHF0:USTF0",1725074571226,0.00594507,2523.4,2523.3,9.53685733]
["bitfinex-derivatives","ETHF0:USTF0",1725074572523,0.00594507,2523.4,2523.3,9.5365794]
["bitfinex-derivatives","ETHF0:USTF0",1725074572925,0.00594507,2523.4,2523.3,9.53641939]
["bitfinex-derivatives","ETHF0:USTF0",1725074573921,0.00594507,2523.4,2523.3,9.53634647]
["bitfinex-derivatives","ETHF0:USTF0",1725074575231,0.00594507,2523.4,2523.3,9.25892647]
["bitfinex-derivatives","ETHF0:USTF0",1725074575428,0.00594507,2523.4,2523.3,8.63996257]
["bitfinex-derivatives","ETHF0:USTF0",1725074575628,0.00594507,2523.4,2523.3,8.64000335]
["bitfinex-derivatives","ETHF0:USTF0",1725074575833,0.28335507,2523.4,2523.3,7.375934]
["bitfinex-derivatives","ETHF0:USTF0",1725074576334,0.28335507,2523.4,2523.3,4.3552014]
["bitfinex-derivatives","ETHF0:USTF0",1725074576527,0.28335507,2523.4,2523.3,7.37599276]
["bitfinex-derivatives","ETHF0:USTF0",1725074576825,0.00594507,2523.4,2523.3,7.37599276]
["bitfinex-derivatives","ETHF0:USTF0",1725074577133,0.00594507,2523.4,2523.3,7.37602474]
["bitfinex-derivatives","ETHF0:USTF0",1725074577632,0.00594507,2523.4,2523.3,5.39390221]
["bitfinex-derivatives","ETHF0:USTF0",1725074578924,0.00594507,2523.4,2523.3,5.00190081]
["bitfinex-derivatives","ETHF0:USTF0",1725074579126,0.00594507,2523.4,2523.3,5.39392781]
["bitfinex-derivatives","ETHF0:USTF0",1725074579831,0.00594507,2523.4,2523.3,5.67134781]
["bitfinex-derivatives","ETHF0:USTF0",1725074580028,0.00594507,2523.4,2523.3,7.65350209]
["bitfinex-derivatives","ETHF0:USTF0",1725074580235,0.00594507,2523.4,2523.3,6.61480128]
["bitfinex-derivatives","ETHF0:USTF0",1725074580434,0.00594507,2523.4,2523.3,7.65353414]
["bitfinex-derivatives","ETHF0:USTF0",1725074581234,0.00594507,2523.4,2523.3,7.37613402]
["bitfinex-derivatives","ETHF0:USTF0",1725074581433,0.00594507,2523.4,2523.3,7.65355402]
["bitfinex-derivatives","ETHF0:USTF0",1725074583236,0.00594507,2523.4,2523.3,6.22277428]
["bitfinex-derivatives","ETHF0:USTF0",1725074583440,0.00594507,2523.4,2523.3,7.65359885]
["bitfinex-derivatives","ETHF0:USTF0",1725074583733,0.00594507,2523.4,2523.3,7.37617885]
["bitfinex-derivatives","ETHF0:USTF0",1725074584032,0.00594507,2523.4,2523.3,1.43091022]
["bitfinex-derivatives","ETHF0:USTF0",1725074584247,0.24404507,2523.4,2523.3,3.41303584]
["bitfinex-derivatives","ETHF0:USTF0",1725074584533,0.24404507,2523.4,2523.3,3.0209885]
["bitfinex-derivatives","ETHF0:USTF0",1725074584730,0.24404507,2523.4,2523.3,2.37419193]
["bitfinex-derivatives","ETHF0:USTF0",1725074584929,0.24404507,2523.4,2523.3,3.69043735]
["bitfinex-derivatives","ETHF0:USTF0",1725074585131,0.00594507,2523.4,2523.3,3.69042737]
["bitfinex-derivatives","ETHF0:USTF0",1725074585938,0.00594507,2523.4,2523.3,1.70831173]
["bitfinex-derivatives","ETHF0:USTF0",1725074587526,0.00594507,2523.4,2523.3,3.6904533]
["bitfinex-derivatives","ETHF0:USTF0",1725074587837,0.00594507,2523.4,2523.3,3.29838699]
["bitfinex-derivatives","ETHF0:USTF0",1725074588033,0.00594507,2523.4,2523.3,3.69047708]
["bitfinex-derivatives","ETHF0:USTF0",1725074588239,0.00594507,2523.4,2523.3,1.70833551]
["bitfinex-derivatives","ETHF0:USTF0",1725074588535,0.00594507,2523.4,2523.3,3.69046752]
["bitfinex-derivatives","ETHF0:USTF0",1725074590030,0.00594507,2523.4,2523.3,3.69047651]
["bitfinex-derivatives","ETHF0:USTF0",1725074590737,0.00594507,2523.4,2523.3,3.69062971]
["bitfinex-derivatives","ETHF0:USTF0",1725074591034,0.00594507,2523.4,2523.3,2.259561]
["bitfinex-derivatives","ETHF0:USTF0",1725074591227,0.00594507,2523.4,2523.3,3.81755228]
["bitfinex-derivatives","ETHF0:USTF0",1725074591424,0.00594507,2523.4,2523.3,4.20963466]
["bitfinex-derivatives","ETHF0:USTF0",1725074593941,0.00594507,2523.4,2523.3,4.82878445]
["bitfinex-derivatives","ETHF0:USTF0",1725074594132,0.00594507,2523.4,2523.3,4.20963466]
["bitfinex-derivatives","ETHF0:USTF0",1725074594336,0.00594507,2523.4,2523.3,3.81755228]
["bitfinex-derivatives","ETHF0:USTF0",1725074594539,0.00594507,2523.4,2523.3,4.20963394]
["bitfinex-derivatives","ETHF0:USTF0",1725074595233,0.00594507,2523.4,2523.3,4.82873923]
["bitfinex-derivatives","ETHF0:USTF0",1725074597641,0.00594507,2523.4,2523.3,3.81750356]
["bitfinex-derivatives","ETHF0:USTF0",1725074597848,0.00594507,2523.4,2523.3,4.82871866]
["bitfinex-derivatives","ETHF0:USTF0",1725074600231,0.00594507,2523.4,2523.3,4.82867961]
["bitfinex-derivatives","ETHF0:USTF0",1725074601039,0.00594507,2523.4,2523.3,3.81746451]
["bitfinex-derivatives","ETHF0:USTF0",1725074601247,0.00594507,2523.4,2523.3,4.82868544]
["bitfinex-derivatives","ETHF0:USTF0",1725074601936,0.00594507,2523.4,2523.3,3.27069416]
["bitfinex-derivatives","ETHF0:USTF0",1725074602137,0.00594507,2523.4,2523.3,4.82978765]
["bitfinex-derivatives","ETHF0:USTF0",1725074602344,0.00594507,2523.4,2523.3,3.27069416]
["bitfinex-derivatives","ETHF0:USTF0",1725074602640,0.00594507,2523.4,2523.3,9.31090625]
["bitfinex-derivatives","ETHF0:USTF0",1725074603034,0.00594507,2523.4,2523.3,13.27481574]
["bitfinex-derivatives","ETHF0:USTF0",1725074606439,0.00594507,2523.4,2523.3,9.31090625]
["bitfinex-derivatives","ETHF0:USTF0",1725074606649,0.00594507,2523.4,2523.3,13.27474119]
["bitfinex-derivatives","ETHF0:USTF0",1725074606841,0.00594507,2523.4,2523.3,11.1977291]
["bitfinex-derivatives","ETHF0:USTF0",1725074607041,0.00594507,2523.4,2523.3,13.27745334]
["bitfinex-derivatives","ETHF0:USTF0",1725074607844,0.00594507,2523.4,2523.3,13.27740359]
["bitfinex-derivatives","ETHF0:USTF0",1725074609445,0.00594507,2523.4,2523.3,5.35027814]
["bitfinex-derivatives","ETHF0:USTF0",1725074610440,0.00594507,2523.4,2523.3,5.35040354]
["bitfinex-derivatives","ETHF0:USTF0",1725074611449,0.00594507,2523.4,2523.3,3.2706793]
["bitfinex-derivatives","ETHF0:USTF0",1725074612051,0.00594507,2523.4,2523.3,4.55317085]
["bitfinex-derivatives","ETHF0:USTF0",1725074612849,0.00594507,2523.4,2523.3,2.9932593]
["bitfinex-derivatives","ETHF0:USTF0",1725074614151,0.00594507,2523.4,2523.3,3.2706793]
["bitfinex-derivatives","ETHF0:USTF0",1725074614460,0.00594507,2523.4,2523.3,3.27074009]
["bitfinex-derivatives","ETHF0:USTF0",1725074615555,0.00594507,2523.4,2523.3,2.25950812]
["bitfinex-derivatives","ETHF0:USTF0",1725074615754,0.00594507,2523.4,2523.3,3.27074308]
["bitfinex-derivatives","ETHF0:USTF0",1725074616152,0.00594507,2523.4,2523.3,9.31450169]
["bitfinex-derivatives","ETHF0:USTF0",1725074617963,0.00594507,2523.4,2523.3,9.31447322]
["bitfinex-derivatives","ETHF0:USTF0",1725074620358,0.00594507,2523.4,2523.3,7.33228383]
["bitfinex-derivatives","ETHF0:USTF0",1725074620656,0.00594507,2523.4,2523.3,9.31426514]
["bitfinex-derivatives","ETHF0:USTF0",1725074620960,0.00594507,2523.4,2523.3,9.31427104]
["bitfinex-derivatives","ETHF0:USTF0",1725074621362,0.00594507,2523.4,2523.3,9.31427092]
["bitfinex-derivatives","ETHF0:USTF0",1725074622462,0.00594507,2523.4,2523.3,9.31426615]
["bitfinex-derivatives","ETHF0:USTF0",1725074623554,0.00594507,2523.4,2523.3,6.32110686]
["bitfinex-derivatives","ETHF0:USTF0",1725074623759,0.00594507,2523.4,2523.3,7.33228769]
["bitfinex-derivatives","ETHF0:USTF0",1725074624159,0.00594507,2523.4,2523.3,3.36832507]
["bitfinex-derivatives","ETHF0:USTF0",1725074624564,0.00594507,2523.4,2523.3,3.36832275]
["bitfinex-derivatives","ETHF0:USTF0",1725074624962,0.00594507,2523.4,2523.3,3.36832272]
["bitfinex-derivatives","ETHF0:USTF0",1725074627362,0.00594507,2523.4,2523.3,9.31427253]
["bitfinex-derivatives","ETHF0:USTF0",1725074628264,0.00594507,2523.4,2523.3,7.23454829]
["bitfinex-derivatives","ETHF0:USTF0",1725074631359,0.00594507,2523.4,2523.3,7.58663174]
["bitfinex-derivatives","ETHF0:USTF0",1725074631567,0.00594507,2523.4,2523.3,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1725074631871,0.00594507,2523.4,2523.3,1.64067586]
["bitfinex-derivatives","ETHF0:USTF0",1725074632067,0.00594507,2523.4,2523.3,1.64064556]
["bitfinex-derivatives","ETHF0:USTF0",1725074632369,0.00594507,2523.4,2523.3,5.60442023]
["bitfinex-derivatives","ETHF0:USTF0",1725074632563,0.00594507,2523.4,2523.3,7.58630756]
["bitfinex-derivatives","ETHF0:USTF0",1725074632759,0.00594507,2523.4,2523.3,7.58630484]
["bitfinex-derivatives","ETHF0:USTF0",1725074632963,0.7243,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725074633169,3.2078,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074633368,3.5648,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074633577,3.5648,2524.0,2523.9,0.66932746]
["bitfinex-derivatives","ETHF0:USTF0",1725074634469,3.9448,2524.0,2523.9,0.66932746]
["bitfinex-derivatives","ETHF0:USTF0",1725074634867,3.9448,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074635072,0.737,2524.0,2523.9,0.66931616]
["bitfinex-derivatives","ETHF0:USTF0",1725074635276,0.737,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074635773,0.737,2524.0,2523.9,0.66931263]
["bitfinex-derivatives","ETHF0:USTF0",1725074637586,0.737,2524.0,2523.9,0.66929415]
["bitfinex-derivatives","ETHF0:USTF0",1725074638263,0.737,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074638463,0.737,2524.0,2523.9,0.66931258]
["bitfinex-derivatives","ETHF0:USTF0",1725074638673,0.737,2524.0,2523.9,1.70881187]
["bitfinex-derivatives","ETHF0:USTF0",1725074640964,0.737,2524.0,2523.9,1.70876568]
["bitfinex-derivatives","ETHF0:USTF0",1725074641364,0.737,2524.0,2523.9,0.66926639]
["bitfinex-derivatives","ETHF0:USTF0",1725074641570,0.737,2524.0,2523.9,1.70876568]
["bitfinex-derivatives","ETHF0:USTF0",1725074643277,0.737,2524.0,2523.9,1.31685929]
["bitfinex-derivatives","ETHF0:USTF0",1725074643473,0.737,2524.0,2523.9,0.66925509]
["bitfinex-derivatives","ETHF0:USTF0",1725074643868,0.737,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074644380,0.737,2524.0,2523.9,0.66926172]
["bitfinex-derivatives","ETHF0:USTF0",1725074645072,0.737,2524.0,2523.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725074647381,1.238,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725074647382,0.7398,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725074647881,0.2378,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074648083,0.9776,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074648680,0.9776,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074648883,4.9384,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074649082,4.9384,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074649281,0.9776,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074651883,0.7398,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074652385,0.7398,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074654780,0.7398,2524.6,2524.3,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1725074654989,0.7398,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074655185,0.7398,2524.6,2524.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1725074655577,0.9777,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074661386,0.9777,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074663585,0.9777,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074664686,0.9777,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074665791,0.9777,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074667193,1.25499,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074667490,1.25499,2524.6,2524.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1725074667793,1.25499,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074668294,1.25499,2524.6,2524.3,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1725074668697,1.25499,2524.6,2524.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725074668897,1.25499,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074670584,0.9777,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725074670790,0.7398,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074671304,0.37,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074671799,3.5976,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074671993,3.9635,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074672189,3.9635,2524.8,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074672190,4.215706,2524.7,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074672590,8.176506,2524.7,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074674195,4.215706,2524.7,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074674504,4.215706,2524.7,2524.6,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1725074675399,4.215706,2524.7,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074676798,4.215706,2524.7,2524.6,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1725074676998,4.215706,2524.7,2524.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725074677502,4.215706,2524.7,2524.6,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1725074680794,3.2078,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725074681100,3.2078,2524.9,2524.7,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1725074681606,3.2078,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725074682806,3.2078,2524.9,2524.8,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1725074687498,1.28573,2525.1,2524.8,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1725074687806,4.38838537,2525.0,2524.8,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1725074688902,4.38838537,2525.0,2524.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725074692797,4.38838537,2525.0,2524.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1725074694900,4.38838537,2525.0,2524.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725074695410,4.38838537,2525.0,2524.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1725074696109,4.38838537,2525.0,2524.6,1.03718833]
["bitfinex-derivatives","ETHF0:USTF0",1725074696307,0.27725,2524.9,2524.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725074696507,0.3554,2524.8,2524.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725074696706,0.7215,2524.8,2524.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725074702317,0.99876,2524.8,2524.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074702522,0.99876,2524.8,2524.4,2.40698833]
["bitfinex-derivatives","ETHF0:USTF0",1725074702523,4.48287175,2524.7,2524.4,2.40698833]
["bitfinex-derivatives","ETHF0:USTF0",1725074702714,4.48287175,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074703814,4.76014175,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074704209,4.48287175,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074705119,4.76015175,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725074705509,0.99876,2524.8,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725074705911,0.99876,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074706314,4.95956,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074711207,0.99876,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074713321,0.7215,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074714019,0.7215,2524.8,2524.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725074714223,0.7215,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074715016,0.99876,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074728441,0.63266,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074728742,0.27726,2524.8,2524.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725074730245,3.48505,2524.9,2524.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725074730546,4.29970844,2524.8,2524.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725074732437,4.29970844,2524.8,2524.7,1.02119853]
["bitfinex-derivatives","ETHF0:USTF0",1725074733444,4.29970844,2524.8,2524.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725074733840,4.29970844,2524.8,2524.7,1.02119262]
["bitfinex-derivatives","ETHF0:USTF0",1725074734045,4.29970844,2524.8,2524.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1725074734649,4.29970844,2524.8,2524.7,1.02119502]
["bitfinex-derivatives","ETHF0:USTF0",1725074734845,4.29970844,2524.8,2524.7,1.02119361]
["bitfinex-derivatives","ETHF0:USTF0",1725074735656,4.29970844,2524.8,2524.7,1.02120229]
["bitfinex-derivatives","ETHF0:USTF0",1725074738647,4.29970844,2524.8,2524.7,1.02122497]
["bitfinex-derivatives","ETHF0:USTF0",1725074740949,4.29970844,2524.8,2524.7,2.0584133]
["bitfinex-derivatives","ETHF0:USTF0",1725074741348,4.29970844,2524.8,2524.7,1.02122497]
["bitfinex-derivatives","ETHF0:USTF0",1725074741553,4.29970844,2524.8,2524.7,2.0584133]
["bitfinex-derivatives","ETHF0:USTF0",1725074742553,3.2078,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725074742761,3.2078,2525.0,2524.9,0.66880497]
["bitfinex-derivatives","ETHF0:USTF0",1725074743858,0.99172,2525.2,2524.9,0.66880497]
["bitfinex-derivatives","ETHF0:USTF0",1725074744060,0.99172,2525.2,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725074744362,4.1591454,2525.1,2525.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725074744747,4.1591454,2525.1,2525.0,5.60894]
["bitfinex-derivatives","ETHF0:USTF0",1725074745061,3.2078,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725074745554,3.2078,2525.4,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725074746157,3.2078,2525.4,2525.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074746749,3.2078,2525.4,2525.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725074748246,3.2078,2525.4,2525.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074749960,3.2078,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074751656,0.27716,2525.7,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725074752059,4.46632379,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725074753963,4.46632379,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725074760971,4.74349379,2525.6,2525.4,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1725074761476,0.7134,2525.5,2525.4,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1725074762274,0.7134,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725074764372,0.99059,2525.5,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074765674,0.27719,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074765978,0.99059,2525.5,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074772785,0.27719,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074773182,0.27719,2525.4,2525.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725074774076,0.27719,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074775385,0.7134,2525.5,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074775686,0.27719,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074778286,0.99059,2525.5,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074781083,0.27719,2525.4,2525.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1725074782884,0.7134,2525.5,2525.3,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725074782885,0.99059,2525.5,2525.3,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725074783100,0.99059,2525.5,2525.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1725074783288,0.3572,2525.5,2525.4,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1725074783495,0.27718,2525.5,2525.4,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1725074784589,0.27718,2525.5,2525.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725074786084,0.27718,2525.6,2525.4,4.96198]
["bitfinex-derivatives","ETHF0:USTF0",1725074786289,0.27718,2525.6,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074795899,0.63307,2525.7,2525.5,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725074796392,0.63307,2525.7,2525.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725074835424,0.63307,2525.7,2525.6,0.75605284]
["bitfinex-derivatives","ETHF0:USTF0",1725074835617,0.63307,2525.7,2525.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725074835925,0.63307,2525.7,2525.6,0.75604404]
["bitfinex-derivatives","ETHF0:USTF0",1725074838232,0.63307,2525.7,2525.6,0.75604045]
["bitfinex-derivatives","ETHF0:USTF0",1725074838529,0.63307,2525.7,2525.5,2.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074838530,0.27717,2525.6,2525.5,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074838731,0.27717,2525.6,2525.4,1.5557825]
["bitfinex-derivatives","ETHF0:USTF0",1725074838732,0.27718,2525.5,2525.4,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074838925,3.48498,2525.5,2525.4,0.39130512]
["bitfinex-derivatives","ETHF0:USTF0",1725074839228,0.27719,2525.4,2525.3,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074839422,0.7202,2525.4,2525.3,0.39135726]
["bitfinex-derivatives","ETHF0:USTF0",1725074839824,0.99739,2525.4,2525.3,0.39135726]
["bitfinex-derivatives","ETHF0:USTF0",1725074840128,0.99739,2525.4,2525.3,1.42881208]
["bitfinex-derivatives","ETHF0:USTF0",1725074840321,0.99739,2525.4,2525.3,0.39135726]
["bitfinex-derivatives","ETHF0:USTF0",1725074841233,0.99739,2525.4,2525.2,2.39035482]
["bitfinex-derivatives","ETHF0:USTF0",1725074841428,0.99739,2525.4,2525.3,0.39135664]
["bitfinex-derivatives","ETHF0:USTF0",1725074841728,0.99739,2525.4,2525.3,0.39135388]
["bitfinex-derivatives","ETHF0:USTF0",1725074842333,0.99739,2525.4,2525.2,2.39035482]
["bitfinex-derivatives","ETHF0:USTF0",1725074842726,0.2772,2525.3,2525.2,2.39035482]
["bitfinex-derivatives","ETHF0:USTF0",1725074842933,0.2772,2525.3,2525.2,2.78171502]
["bitfinex-derivatives","ETHF0:USTF0",1725074843149,0.2772,2525.3,2525.2,6.74171502]
["bitfinex-derivatives","ETHF0:USTF0",1725074843338,0.2772,2525.3,2525.2,0.7442602]
["bitfinex-derivatives","ETHF0:USTF0",1725074843629,0.2772,2525.3,2525.1,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074843630,0.27723,2525.1,2525.0,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074843837,0.27722,2525.2,2525.0,1.42891715]
["bitfinex-derivatives","ETHF0:USTF0",1725074844134,0.27722,2525.2,2525.0,1.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074844333,0.27722,2525.2,2524.9,2.03745482]
["bitfinex-derivatives","ETHF0:USTF0",1725074844630,0.27722,2525.2,2525.0,0.39145806]
["bitfinex-derivatives","ETHF0:USTF0",1725074844833,0.27722,2525.2,2524.9,2.31470482]
["bitfinex-derivatives","ETHF0:USTF0",1725074845033,0.27722,2525.2,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074846232,0.9974,2525.4,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074846434,0.9974,2525.4,2525.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725074846633,0.9974,2525.4,2525.1,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725074849835,0.9974,2525.4,2525.1,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074850228,0.7202,2525.4,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074850432,0.27721,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725074851344,0.27721,2525.3,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074853037,0.27721,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725074856941,0.27721,2525.3,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074857748,0.27721,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725074862440,0.27721,2525.3,2525.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1725074863254,0.27721,2525.3,2525.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725074864447,0.27721,2525.3,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074871947,0.6402,2525.4,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074872456,0.2772,2525.3,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074873249,0.363,2525.4,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074873453,0.6402,2525.4,2525.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1725074873649,0.6402,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725074874158,0.6402,2525.4,2525.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725074877257,0.363,2525.4,2525.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725074877555,3.2078,2525.8,2525.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1725074877861,4.2791318,2525.7,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725074879861,4.2791318,2525.7,2525.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074880357,4.2791318,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074880554,3.2078,2525.8,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074881362,3.2078,2525.8,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074881564,3.2078,2525.8,2525.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725074882157,1.03394,2525.9,2525.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725074882456,4.24174,2525.9,2525.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725074884764,0.27715,2525.8,2525.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725074885266,0.27715,2525.8,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074889163,1.03394,2525.9,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074890766,0.27715,2525.8,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074890966,0.7568,2525.9,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074892067,1.03394,2525.9,2525.6,1.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725074892667,1.03394,2525.9,2525.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725074897372,4.24174,2525.9,2525.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725074898666,1.03394,2525.9,2525.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725074899075,0.7568,2525.9,2525.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725074899262,3.2078,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725074899571,0.27707,2526.6,2525.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074899768,0.27707,2526.6,2525.8,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1725074899769,0.7382,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074899974,5.59123597,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074900167,5.59123597,2526.6,2526.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725074900368,5.59122597,2526.6,2526.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725074904275,5.59122597,2526.6,2526.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725074904276,5.31416597,2526.6,2526.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725074904478,5.31416597,2526.6,2526.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725074904479,0.27709,2526.4,2526.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725074911580,0.27709,2526.4,2526.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725074912085,5.31416597,2526.6,2526.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725074912086,5.59123597,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725074912276,4.57596597,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074912488,4.57596597,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725074912781,3.48486,2526.7,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074913267,3.2078,2526.7,2526.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074913475,3.2078,2526.7,2526.6,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725074913673,3.2078,2526.7,2526.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074913875,3.48485,2526.7,2526.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725074914967,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074915377,0.27707,2526.6,2526.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1725074915678,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074915883,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074916080,3.2078,2526.7,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074916392,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074918373,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074918885,0.27707,2526.5,2526.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1725074922171,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074923287,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074923485,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074931077,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074931389,3.2078,2526.7,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074931791,1.668,2526.9,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074932190,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074936285,0.27707,2526.5,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074938196,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074938391,0.27707,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074938591,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074940094,0.27707,2526.6,2526.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074940290,0.27707,2526.6,2526.4,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074940496,0.27707,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074941393,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074942396,0.27707,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074942590,0.27707,2526.6,2526.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725074942790,0.27707,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074944792,3.48486,2526.7,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074945188,0.27706,2526.6,2526.4,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1725074945397,3.48486,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074945697,0.27706,2526.6,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074945898,3.2078,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074946199,3.48485,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074946993,0.27706,2526.6,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074947198,3.48486,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074947796,0.27706,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074947990,3.48486,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074950686,3.48486,2526.7,2526.5,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725074950890,3.48486,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074951297,3.48486,2526.7,2526.5,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725074953400,3.48486,2526.7,2526.6,0.58223463]
["bitfinex-derivatives","ETHF0:USTF0",1725074953797,0.27706,2526.7,2526.6,0.58223463]
["bitfinex-derivatives","ETHF0:USTF0",1725074954705,3.48486,2526.7,2526.6,0.58223463]
["bitfinex-derivatives","ETHF0:USTF0",1725074955712,0.27706,2526.7,2526.6,0.58223463]
["bitfinex-derivatives","ETHF0:USTF0",1725074955895,3.48486,2526.7,2526.6,0.58223463]
["bitfinex-derivatives","ETHF0:USTF0",1725074956594,3.48486,2526.7,2526.5,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1725074956798,3.48486,2526.7,2526.6,0.58225357]
["bitfinex-derivatives","ETHF0:USTF0",1725074957500,3.48486,2526.7,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074957805,3.48486,2526.7,2526.6,0.58226002]
["bitfinex-derivatives","ETHF0:USTF0",1725074959095,0.27706,2526.7,2526.6,0.58226002]
["bitfinex-derivatives","ETHF0:USTF0",1725074959308,3.48486,2526.7,2526.6,0.58226002]
["bitfinex-derivatives","ETHF0:USTF0",1725074961295,0.27706,2526.7,2526.6,0.58226002]
["bitfinex-derivatives","ETHF0:USTF0",1725074961495,3.48486,2526.7,2526.6,0.58226002]
["bitfinex-derivatives","ETHF0:USTF0",1725074964009,0.27706,2526.6,2526.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725074964202,0.27706,2526.6,2526.5,1.72983881]
["bitfinex-derivatives","ETHF0:USTF0",1725074966398,0.27706,2526.6,2526.5,2.7621587]
["bitfinex-derivatives","ETHF0:USTF0",1725074967506,0.27706,2526.6,2526.5,2.7621545]
["bitfinex-derivatives","ETHF0:USTF0",1725074968902,0.27706,2526.6,2526.5,2.3928545]
["bitfinex-derivatives","ETHF0:USTF0",1725074969107,1.01786,2526.6,2526.5,2.3928545]
["bitfinex-derivatives","ETHF0:USTF0",1725074970012,1.01786,2526.6,2526.5,2.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1725074970719,1.01786,2526.6,2526.5,2.0050404]
["bitfinex-derivatives","ETHF0:USTF0",1725074973306,1.01786,2526.6,2526.5,1.03231989]
["bitfinex-derivatives","ETHF0:USTF0",1725074973506,1.01786,2526.6,2526.5,2.00502143]
["bitfinex-derivatives","ETHF0:USTF0",1725074975307,1.01786,2526.6,2526.5,2.00500903]
["bitfinex-derivatives","ETHF0:USTF0",1725074976615,1.01786,2526.6,2526.5,2.0050082]
["bitfinex-derivatives","ETHF0:USTF0",1725074977812,1.01786,2526.6,2526.5,1.03231989]
["bitfinex-derivatives","ETHF0:USTF0",1725074978010,1.01786,2526.6,2526.5,0.97269426]
["bitfinex-derivatives","ETHF0:USTF0",1725074978503,1.01786,2526.6,2526.5,2.00501415]
["bitfinex-derivatives","ETHF0:USTF0",1725074981200,1.01786,2526.6,2526.5,1.61453906]
["bitfinex-derivatives","ETHF0:USTF0",1725074981406,1.01786,2526.6,2526.5,2.00478653]
["bitfinex-derivatives","ETHF0:USTF0",1725074982423,1.01786,2526.6,2526.5,1.03231989]
["bitfinex-derivatives","ETHF0:USTF0",1725074982709,1.01786,2526.6,2526.5,2.00478955]
["bitfinex-derivatives","ETHF0:USTF0",1725074984912,1.01786,2526.6,2526.5,1.03231989]
["bitfinex-derivatives","ETHF0:USTF0",1725074985110,1.01786,2526.6,2526.5,2.00478975]
["bitfinex-derivatives","ETHF0:USTF0",1725074985315,1.01786,2526.6,2526.5,2.00478649]
["bitfinex-derivatives","ETHF0:USTF0",1725074990722,1.01786,2526.6,2526.5,1.61440355]
["bitfinex-derivatives","ETHF0:USTF0",1725074990922,1.01786,2526.6,2526.5,2.00480072]
["bitfinex-derivatives","ETHF0:USTF0",1725074993615,1.01786,2526.6,2526.5,0.97248083]
["bitfinex-derivatives","ETHF0:USTF0",1725074993815,1.01786,2526.6,2526.5,0.58213734]
["bitfinex-derivatives","ETHF0:USTF0",1725074994019,1.01786,2526.6,2526.5,0.97255824]
["bitfinex-derivatives","ETHF0:USTF0",1725074995222,1.01786,2526.6,2526.5,0.58213734]
["bitfinex-derivatives","ETHF0:USTF0",1725074995529,1.01786,2526.6,2526.5,0.97255737]
["bitfinex-derivatives","ETHF0:USTF0",1725074998427,1.01786,2526.6,2526.5,0.39042003]
["bitfinex-derivatives","ETHF0:USTF0",1725074998625,1.01786,2526.6,2526.5,0.97258359]
["bitfinex-derivatives","ETHF0:USTF0",1725074999037,1.01786,2526.6,2526.5,0.58216356]
["bitfinex-derivatives","ETHF0:USTF0",1725075000422,1.01786,2526.6,2526.5,0.97268577]
["bitfinex-derivatives","ETHF0:USTF0",1725075000618,1.01786,2526.6,2526.5,0.58216356]
["bitfinex-derivatives","ETHF0:USTF0",1725075004329,0.69269,2526.5,2526.1,1.03231989]
["bitfinex-derivatives","ETHF0:USTF0",1725075004529,0.27709,2526.4,2526.1,1.68473989]
["bitfinex-derivatives","ETHF0:USTF0",1725075004842,0.27709,2526.4,2526.2,1.70371776]
["bitfinex-derivatives","ETHF0:USTF0",1725075005034,0.27709,2526.4,2526.3,0.58246237]
["bitfinex-derivatives","ETHF0:USTF0",1725075005838,3.48488,2526.5,2526.3,0.58246237]
["bitfinex-derivatives","ETHF0:USTF0",1725075006033,0.27708,2526.4,2526.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725075006231,0.27708,2526.4,2526.3,0.58252758]
["bitfinex-derivatives","ETHF0:USTF0",1725075006434,3.48488,2526.5,2526.3,0.58252758]
["bitfinex-derivatives","ETHF0:USTF0",1725075006741,3.48488,2526.5,2526.4,0.58252758]
["bitfinex-derivatives","ETHF0:USTF0",1725075008136,3.2078,2526.5,2526.4,0.58252758]
["bitfinex-derivatives","ETHF0:USTF0",1725075008331,3.2078,2526.5,2526.4,0.58251895]
["bitfinex-derivatives","ETHF0:USTF0",1725075008537,3.2078,2526.5,2526.4,0.95961895]
["bitfinex-derivatives","ETHF0:USTF0",1725075008741,3.2078,2526.5,2526.4,1.23669895]
["bitfinex-derivatives","ETHF0:USTF0",1725075008939,3.2078,2526.5,2526.4,2.23669895]
["bitfinex-derivatives","ETHF0:USTF0",1725075010037,3.2078,2526.5,2526.4,1.23669895]
["bitfinex-derivatives","ETHF0:USTF0",1725075011147,3.2078,2526.5,2526.4,1.23661947]
["bitfinex-derivatives","ETHF0:USTF0",1725075012837,3.2078,2526.5,2526.4,1.23660321]
["bitfinex-derivatives","ETHF0:USTF0",1725075013443,3.2078,2526.5,2526.4,1.23660242]
["bitfinex-derivatives","ETHF0:USTF0",1725075013748,1.02175,2526.8,2526.4,1.23660242]
["bitfinex-derivatives","ETHF0:USTF0",1725075014047,3.2078,2526.7,2526.5,0.58225029]
["bitfinex-derivatives","ETHF0:USTF0",1725075014249,3.2078,2526.7,2526.6,0.58225029]
["bitfinex-derivatives","ETHF0:USTF0",1725075017639,3.2078,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725075017840,3.2078,2526.7,2526.6,0.58224073]
["bitfinex-derivatives","ETHF0:USTF0",1725075018435,3.2078,2527.0,2526.6,1.58224073]
["bitfinex-derivatives","ETHF0:USTF0",1725075018634,0.7079,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075018846,0.7079,2527.2,2527.0,1.62923799]
["bitfinex-derivatives","ETHF0:USTF0",1725075019046,0.7079,2527.2,2527.1,0.58224073]
["bitfinex-derivatives","ETHF0:USTF0",1725075019546,0.7079,2527.2,2527.1,0.85925073]
["bitfinex-derivatives","ETHF0:USTF0",1725075019743,0.7079,2527.2,2527.1,0.58224073]
["bitfinex-derivatives","ETHF0:USTF0",1725075020248,0.7079,2527.2,2527.1,0.85925073]
["bitfinex-derivatives","ETHF0:USTF0",1725075020746,0.7079,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725075020943,0.7079,2527.2,2527.1,0.85879797]
["bitfinex-derivatives","ETHF0:USTF0",1725075021246,0.7079,2527.2,2527.1,1.23609797]
["bitfinex-derivatives","ETHF0:USTF0",1725075021444,3.48477,2527.5,2527.1,2.59859797]
["bitfinex-derivatives","ETHF0:USTF0",1725075021640,3.2078,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075021947,3.2078,2527.5,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725075022144,3.2078,2527.5,2527.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725075022339,3.2078,2527.5,2527.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725075022545,3.2078,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075023341,3.2078,2527.5,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075025345,3.2078,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075026455,3.2078,2527.5,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075028157,0.7499,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075028158,3.9577,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075029049,0.7499,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075029358,3.9577,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075031944,0.7499,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075032148,4.23466,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075033846,1.02686,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075034060,4.23466,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075034657,3.9577,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075035159,3.9577,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075035361,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075035655,3.2078,2527.6,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075037552,0.27694,2527.7,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075037750,3.2078,2527.6,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075038759,0.27694,2527.7,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075038962,3.2078,2527.6,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075039161,0.27694,2527.7,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075039364,0.27694,2527.8,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075039661,0.27694,2527.7,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075040472,4.42330236,2527.8,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075040663,0.27694,2527.7,2527.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725075042669,0.27694,2527.7,2527.4,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075042969,3.952,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075043167,3.952,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075043469,4.22895,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075043671,3.952,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075044062,4.22895,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075044257,3.952,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075044470,3.952,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075048266,3.952,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075048472,0.7442,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075050272,0.7442,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075050766,1.02115,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075051966,0.27696,2527.5,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075052161,4.22896,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075052873,3.952,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075053168,4.22895,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075053374,0.27696,2527.5,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075053579,4.22896,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075053763,0.27696,2527.5,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075059377,4.22896,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075059573,4.22896,2527.6,2527.4,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075059782,4.22896,2527.6,2527.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725075060475,1.02116,2527.6,2527.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725075063885,4.22896,2527.6,2527.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725075064268,4.22896,2527.6,2527.5,0.96709048]
["bitfinex-derivatives","ETHF0:USTF0",1725075068784,3.2078,2527.6,2527.5,0.96709048]
["bitfinex-derivatives","ETHF0:USTF0",1725075068987,0.27694,2527.8,2527.5,6.34201394]
["bitfinex-derivatives","ETHF0:USTF0",1725075069187,0.27694,2527.7,2527.6,0.58199048]
["bitfinex-derivatives","ETHF0:USTF0",1725075069376,4.63777865,2527.7,2527.6,0.58199048]
["bitfinex-derivatives","ETHF0:USTF0",1725075069576,8.59377865,2527.7,2527.6,0.58199048]
["bitfinex-derivatives","ETHF0:USTF0",1725075069789,0.27695,2527.6,2527.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725075069984,4.24715,2527.6,2527.5,1.9669768]
["bitfinex-derivatives","ETHF0:USTF0",1725075071686,1.03935,2527.6,2527.5,1.9669768]
["bitfinex-derivatives","ETHF0:USTF0",1725075071881,4.24715,2527.6,2527.5,1.9669768]
["bitfinex-derivatives","ETHF0:USTF0",1725075074083,4.24715,2527.6,2527.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725075074283,4.24715,2527.6,2527.5,1.96695417]
["bitfinex-derivatives","ETHF0:USTF0",1725075076488,4.24715,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075077782,1.03935,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075077987,4.24715,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075080575,1.03935,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075080981,4.24715,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075081287,1.03935,2527.6,2527.5,1.966969]
["bitfinex-derivatives","ETHF0:USTF0",1725075081584,19.35430571,2527.6,2527.5,0.581869]
["bitfinex-derivatives","ETHF0:USTF0",1725075082190,0.277,2527.2,2527.1,2.03506493]
["bitfinex-derivatives","ETHF0:USTF0",1725075082387,0.277,2527.2,2527.1,3.00743847]
["bitfinex-derivatives","ETHF0:USTF0",1725075082890,3.2078,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725075083090,3.2078,2527.6,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075083312,3.2078,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725075083486,3.2078,2527.6,2527.5,0.582054]
["bitfinex-derivatives","ETHF0:USTF0",1725075083892,0.7244,2527.9,2527.5,0.582054]
["bitfinex-derivatives","ETHF0:USTF0",1725075083893,3.5748,2527.9,2527.5,0.582054]
["bitfinex-derivatives","ETHF0:USTF0",1725075084087,3.85172,2527.9,2527.6,2.70668389]
["bitfinex-derivatives","ETHF0:USTF0",1725075084292,4.2382668,2527.8,2527.7,0.582054]
["bitfinex-derivatives","ETHF0:USTF0",1725075084591,4.2382668,2527.8,2527.7,0.970954]
["bitfinex-derivatives","ETHF0:USTF0",1725075086185,4.2382668,2527.8,2527.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725075086586,4.2382668,2527.8,2527.7,0.97064456]
["bitfinex-derivatives","ETHF0:USTF0",1725075089691,4.2382668,2527.8,2527.7,1.24777456]
["bitfinex-derivatives","ETHF0:USTF0",1725075092989,4.2382668,2527.8,2527.7,1.24771029]
["bitfinex-derivatives","ETHF0:USTF0",1725075093189,4.2382668,2527.8,2527.7,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725075093501,3.2078,2527.9,2527.7,1.24771027]
["bitfinex-derivatives","ETHF0:USTF0",1725075093697,3.2078,2527.9,2527.8,1.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075094198,3.48472,2527.9,2527.8,0.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075094398,3.84342,2527.9,2527.8,0.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075095001,0.3587,2527.9,2527.8,0.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075095200,3.5665,2527.9,2527.8,0.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075096601,3.2078,2527.9,2527.8,0.58187027]
["bitfinex-derivatives","ETHF0:USTF0",1725075096798,3.2078,2527.9,2527.7,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725075097196,3.2078,2527.9,2527.8,0.58187908]
["bitfinex-derivatives","ETHF0:USTF0",1725075097504,0.63431,2528.0,2527.8,0.58187908]
["bitfinex-derivatives","ETHF0:USTF0",1725075097696,3.2078,2527.9,2527.7,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725075097891,7.62803845,2527.9,2527.8,0.58187787]
["bitfinex-derivatives","ETHF0:USTF0",1725075098306,7.62803845,2527.9,2527.8,1.85880787]
["bitfinex-derivatives","ETHF0:USTF0",1725075098494,3.5652,2528.0,2527.8,1.85880787]
["bitfinex-derivatives","ETHF0:USTF0",1725075098701,3.5652,2528.0,2527.9,0.58187787]
["bitfinex-derivatives","ETHF0:USTF0",1725075099106,3.5652,2528.0,2527.9,0.96657787]
["bitfinex-derivatives","ETHF0:USTF0",1725075099609,3.2078,2528.0,2527.9,0.96657787]
["bitfinex-derivatives","ETHF0:USTF0",1725075099810,3.2078,2528.0,2527.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725075100102,3.2078,2528.0,2527.9,1.32243053]
["bitfinex-derivatives","ETHF0:USTF0",1725075100303,0.2769,2528.1,2527.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725075100700,0.2769,2528.1,2528.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725075101201,4.58782725,2528.1,2528.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725075102307,4.31092725,2528.1,2528.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725075105012,4.31092725,2528.1,2528.0,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725075105200,4.31092725,2528.1,2528.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725075106810,4.31092725,2528.1,2528.0,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725075107003,0.3587,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725075107810,0.3587,2528.2,2528.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725075108003,0.63559,2528.2,2528.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725075108205,0.3587,2528.2,2528.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725075109097,0.3587,2528.2,2528.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725075109313,0.63559,2528.2,2528.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1725075110106,4.80714088,2528.1,2528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075110810,5.08404088,2528.1,2528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075111106,0.27692,2527.9,2527.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725075111305,3.85541,2528.0,2527.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725075111514,0.63742,2527.9,2527.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725075112913,4.59342,2527.9,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075113116,8.76045214,2527.9,2527.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1725075113315,0.27695,2527.6,2527.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725075113714,4.39448802,2527.6,2527.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725075114219,4.39448802,2527.6,2527.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725075116219,4.39448802,2527.6,2527.5,1.96636526]
["bitfinex-derivatives","ETHF0:USTF0",1725075116420,4.39448802,2527.6,2527.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725075117015,4.39448802,2527.6,2527.5,1.96636158]
["bitfinex-derivatives","ETHF0:USTF0",1725075117412,4.39448802,2527.6,2527.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725075117716,0.27698,2527.3,2527.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725075117920,0.27698,2527.3,2527.2,0.94241009]
["bitfinex-derivatives","ETHF0:USTF0",1725075118118,0.27698,2527.3,2527.2,1.94241009]
["bitfinex-derivatives","ETHF0:USTF0",1725075118507,4.46544294,2527.3,2527.2,1.94241009]
["bitfinex-derivatives","ETHF0:USTF0",1725075118724,4.74242294,2527.3,2527.2,0.94241009]
["bitfinex-derivatives","ETHF0:USTF0",1725075118909,0.27698,2527.3,2527.2,1.94259526]
["bitfinex-derivatives","ETHF0:USTF0",1725075119214,4.52426322,2527.3,2527.2,1.94259526]
["bitfinex-derivatives","ETHF0:USTF0",1725075119426,4.52426322,2527.3,2527.2,1.94259887]
["bitfinex-derivatives","ETHF0:USTF0",1725075119807,4.52426322,2527.3,2527.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725075120512,4.52426322,2527.3,2527.2,1.94261196]
["bitfinex-derivatives","ETHF0:USTF0",1725075121113,4.24728322,2527.3,2527.2,1.94261196]
["bitfinex-derivatives","ETHF0:USTF0",1725075121307,4.24577,2527.5,2527.2,1.94261196]
["bitfinex-derivatives","ETHF0:USTF0",1725075121523,4.24577,2527.5,2527.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075122620,0.761,2527.5,2527.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075123418,0.761,2527.5,2527.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075123622,0.761,2527.5,2527.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075123915,0.761,2527.5,2527.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075124120,1.03796,2527.5,2527.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075125418,0.761,2527.5,2527.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075126919,3.2078,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075127123,3.2078,2527.6,2527.4,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1725075127313,3.2078,2527.6,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725075128914,3.2078,2527.6,2527.5,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1725075129825,3.2078,2527.6,2527.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725075130821,3.2078,2527.6,2527.5,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1725075131023,3.2078,2527.6,2527.5,2.62543344]
["bitfinex-derivatives","ETHF0:USTF0",1725075131216,3.2078,2527.6,2527.5,6.58223344]
["bitfinex-derivatives","ETHF0:USTF0",1725075134324,0.27693,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725075134521,3.2078,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725075134714,3.2078,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075135229,7.54054131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075135522,7.54054131,2527.9,2527.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725075136029,7.81746131,2527.9,2527.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725075136326,7.81746131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075136914,7.54054131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075138924,4.33274131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075139324,7.54054131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075139827,4.33274131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075140027,7.54054131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075143120,4.33274131,2527.9,2527.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075151536,8.28874131,2527.9,2527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075151733,8.28874131,2527.9,2527.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075151734,0.27696,2527.6,2527.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075152034,4.76802976,2527.5,2527.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075152231,5.00582976,2527.5,2527.4,0.95980251]
["bitfinex-derivatives","ETHF0:USTF0",1725075152539,0.88636,2527.5,2527.4,0.95980251]
["bitfinex-derivatives","ETHF0:USTF0",1725075153036,0.88636,2527.5,2527.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725075153232,0.88636,2527.5,2527.4,0.95982535]
["bitfinex-derivatives","ETHF0:USTF0",1725075156624,0.88636,2527.5,2527.4,0.58182535]
["bitfinex-derivatives","ETHF0:USTF0",1725075157831,5.35770434,2527.5,2527.4,0.58182535]
["bitfinex-derivatives","ETHF0:USTF0",1725075159741,5.11990434,2527.5,2527.4,0.58182535]
["bitfinex-derivatives","ETHF0:USTF0",1725075159940,0.277,2527.2,2526.9,5.57793002]
["bitfinex-derivatives","ETHF0:USTF0",1725075160239,1.00891,2527.1,2527.0,0.95149104]
["bitfinex-derivatives","ETHF0:USTF0",1725075160436,1.00891,2527.1,2527.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725075160640,1.00891,2527.1,2527.0,0.95156401]
["bitfinex-derivatives","ETHF0:USTF0",1725075161541,0.7319,2527.1,2527.0,0.95156401]
["bitfinex-derivatives","ETHF0:USTF0",1725075161738,0.27699,2527.3,2527.0,0.95156401]
["bitfinex-derivatives","ETHF0:USTF0",1725075161941,0.27699,2527.3,2527.1,1.58206401]
["bitfinex-derivatives","ETHF0:USTF0",1725075162137,4.2323119,2527.2,2527.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075162339,4.2323119,2527.2,2527.1,1.582005]
["bitfinex-derivatives","ETHF0:USTF0",1725075163142,4.2323119,2527.2,2527.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075163343,4.2323119,2527.2,2527.1,1.58202443]
["bitfinex-derivatives","ETHF0:USTF0",1725075164642,4.2323119,2527.2,2527.1,1.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1725075166539,8.4661119,2527.2,2527.1,0.5820284]
["bitfinex-derivatives","ETHF0:USTF0",1725075166747,0.27702,2527.0,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075166945,8.4270119,2527.2,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075166946,0.27701,2527.1,2526.9,0.58210435]
["bitfinex-derivatives","ETHF0:USTF0",1725075167149,4.26938192,2526.9,2526.8,1.28298507]
["bitfinex-derivatives","ETHF0:USTF0",1725075167451,0.7363,2527.0,2526.8,1.86511421]
["bitfinex-derivatives","ETHF0:USTF0",1725075167641,0.7363,2527.0,2526.9,0.58212914]
["bitfinex-derivatives","ETHF0:USTF0",1725075168042,4.93612358,2527.0,2526.9,0.58212914]
["bitfinex-derivatives","ETHF0:USTF0",1725075168249,4.93612358,2527.0,2526.8,1.28298507]
["bitfinex-derivatives","ETHF0:USTF0",1725075168551,4.93612358,2527.0,2526.9,0.5821267]
["bitfinex-derivatives","ETHF0:USTF0",1725075169153,4.93612358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075170053,4.93612358,2527.0,2526.8,1.28298507]
["bitfinex-derivatives","ETHF0:USTF0",1725075170652,4.93612358,2527.0,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075171354,0.93612358,2527.0,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725075171651,0.93612358,2527.0,2526.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725075175158,1.21314358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075176056,0.93612358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075176545,1.21314358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075176961,0.93612358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075177256,1.21314358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075177645,0.93612358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075177848,1.21314358,2527.0,2526.8,1.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075179548,0.27703,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075179753,3.48483,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075179947,7.77299131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075180150,8.50609131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075180862,12.46369131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075182360,13.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075182657,13.39417131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075184554,10.18637131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075188063,13.39417131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075188948,20.39417131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075191658,14.39417131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075191959,14.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075193059,20.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075194150,14.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075195554,10.94847131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075195852,14.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075196557,10.94847131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075197554,14.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075198362,10.94847131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075198560,14.15627131,2526.9,2526.8,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725075200659,0.27707,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075201055,4.41900445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075208367,4.14193445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075208563,4.41900445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075209469,4.14193445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075212367,4.41900445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075215170,7.62680445,2526.5,2526.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725075216673,7.62680445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075217472,4.41900445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075218080,7.62680445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075220871,7.62680445,2526.5,2526.4,0.96126599]
["bitfinex-derivatives","ETHF0:USTF0",1725075224378,7.34973445,2526.5,2526.4,0.96126599]
["bitfinex-derivatives","ETHF0:USTF0",1725075224781,7.62680445,2526.5,2526.4,0.96126599]
["bitfinex-derivatives","ETHF0:USTF0",1725075229484,7.62680445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075229687,7.62680445,2526.5,2526.4,0.9616312]
["bitfinex-derivatives","ETHF0:USTF0",1725075231079,4.41900445,2526.5,2526.4,0.9616312]
["bitfinex-derivatives","ETHF0:USTF0",1725075231689,7.62680445,2526.5,2526.4,0.9616312]
["bitfinex-derivatives","ETHF0:USTF0",1725075232977,7.62680445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075233191,7.34973445,2526.5,2526.4,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725075234486,4.14193445,2526.5,2526.4,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725075235285,4.41900445,2526.5,2526.4,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725075236285,4.41900445,2526.5,2526.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725075236496,4.41900445,2526.5,2526.4,0.96160773]
["bitfinex-derivatives","ETHF0:USTF0",1725075239987,4.41900445,2526.5,2526.4,0.9616136]
["bitfinex-derivatives","ETHF0:USTF0",1725075240597,5.41900445,2526.5,2526.4,0.5827136]
["bitfinex-derivatives","ETHF0:USTF0",1725075240791,9.37740445,2526.5,2526.4,0.5827136]
["bitfinex-derivatives","ETHF0:USTF0",1725075242386,0.27709,2526.4,2526.2,0.39063319]
["bitfinex-derivatives","ETHF0:USTF0",1725075242595,3.2078,2526.3,2526.2,0.39063319]
["bitfinex-derivatives","ETHF0:USTF0",1725075242891,7.63748527,2526.3,2526.2,0.97345286]
["bitfinex-derivatives","ETHF0:USTF0",1725075245589,4.42968527,2526.3,2526.2,0.97345286]
["bitfinex-derivatives","ETHF0:USTF0",1725075245785,4.42968527,2526.3,2526.2,0.39063319]
["bitfinex-derivatives","ETHF0:USTF0",1725075245990,4.42968527,2526.3,2526.2,0.97351916]
["bitfinex-derivatives","ETHF0:USTF0",1725075245991,7.63748527,2526.3,2526.2,0.97351916]
["bitfinex-derivatives","ETHF0:USTF0",1725075246189,7.63748527,2526.3,2526.2,1.55640792]
["bitfinex-derivatives","ETHF0:USTF0",1725075246594,4.42968527,2526.3,2526.2,1.55640792]
["bitfinex-derivatives","ETHF0:USTF0",1725075246805,7.63748527,2526.3,2526.2,1.55640792]
["bitfinex-derivatives","ETHF0:USTF0",1725075251001,4.42968527,2526.3,2526.2,1.55640792]
["bitfinex-derivatives","ETHF0:USTF0",1725075251195,7.63748527,2526.3,2526.2,1.17170792]
["bitfinex-derivatives","ETHF0:USTF0",1725075251395,8.64278527,2526.3,2526.2,1.17170792]
["bitfinex-derivatives","ETHF0:USTF0",1725075252593,8.64278527,2526.3,2526.2,0.58881916]
["bitfinex-derivatives","ETHF0:USTF0",1725075252793,8.64278527,2526.3,2526.2,1.17171889]
["bitfinex-derivatives","ETHF0:USTF0",1725075253401,8.40458527,2526.3,2526.2,1.17171889]
["bitfinex-derivatives","ETHF0:USTF0",1725075254502,5.19678527,2526.3,2526.2,1.17171889]
["bitfinex-derivatives","ETHF0:USTF0",1725075254997,8.40458527,2526.3,2526.2,1.17171889]
["bitfinex-derivatives","ETHF0:USTF0",1725075255199,8.40458527,2526.3,2526.2,0.58881916]
["bitfinex-derivatives","ETHF0:USTF0",1725075256109,7.63748527,2526.3,2526.2,0.58881916]
["bitfinex-derivatives","ETHF0:USTF0",1725075256298,7.63748527,2526.3,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075256496,7.36039527,2526.3,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075256805,3.48487,2526.6,2526.2,11.17731916]
["bitfinex-derivatives","ETHF0:USTF0",1725075256993,3.48487,2526.6,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075257603,0.27707,2526.5,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075257901,3.48487,2526.6,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075258101,0.27707,2526.5,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075258303,1.27707,2526.5,2526.2,0.94181916]
["bitfinex-derivatives","ETHF0:USTF0",1725075258504,1.27707,2526.5,2526.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725075258895,1.27707,2526.5,2526.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725075259403,1.27707,2526.5,2526.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725075260098,1.27707,2526.5,2526.4,4.90629855]
["bitfinex-derivatives","ETHF0:USTF0",1725075260302,4.48487,2526.5,2526.4,4.90629855]
["bitfinex-derivatives","ETHF0:USTF0",1725075261507,4.48487,2526.5,2526.4,4.90614494]
["bitfinex-derivatives","ETHF0:USTF0",1725075261916,4.2078,2526.5,2526.4,4.90614494]
["bitfinex-derivatives","ETHF0:USTF0",1725075265102,4.2078,2526.5,2526.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725075265410,4.2078,2526.5,2526.4,4.90607713]
["bitfinex-derivatives","ETHF0:USTF0",1725075268409,4.2078,2526.5,2526.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725075268710,4.2078,2526.5,2526.4,4.90607366]
["bitfinex-derivatives","ETHF0:USTF0",1725075270019,1.0,2526.5,2526.4,4.90607366]
["bitfinex-derivatives","ETHF0:USTF0",1725075271721,1.0,2526.5,2526.4,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725075271914,1.0,2526.5,2526.4,4.90595957]
["bitfinex-derivatives","ETHF0:USTF0",1725075272418,1.0,2526.5,2526.4,0.94755957]
["bitfinex-derivatives","ETHF0:USTF0",1725075275319,1.0,2526.5,2526.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725075275520,1.0,2526.5,2526.4,0.94755282]
["bitfinex-derivatives","ETHF0:USTF0",1725075277728,3.2078,2526.6,2526.4,1.22463282]
["bitfinex-derivatives","ETHF0:USTF0",1725075277929,3.2078,2526.6,2526.5,0.93520413]
["bitfinex-derivatives","ETHF0:USTF0",1725075278822,0.00590549,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725075279031,3.21370549,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725075279326,4.55564064,2526.7,2526.6,0.85924198]
["bitfinex-derivatives","ETHF0:USTF0",1725075279523,4.55564064,2526.7,2526.6,4.81684198]
["bitfinex-derivatives","ETHF0:USTF0",1725075279722,0.2382,2527.3,2526.6,16.08060598]
["bitfinex-derivatives","ETHF0:USTF0",1725075279723,1.0,2527.3,2526.6,16.08060598]
["bitfinex-derivatives","ETHF0:USTF0",1725075279921,1.0,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725075280121,1.0,2527.3,2527.1,1.28718198]
["bitfinex-derivatives","ETHF0:USTF0",1725075280316,1.0,2527.3,2527.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725075285525,3.2078,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075285726,3.2078,2527.4,2527.3,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725075286423,3.2078,2527.4,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725075287224,3.48478,2527.4,2527.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725075287428,1.0,2527.3,2527.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725075287933,1.0,2527.3,2527.1,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725075292439,1.0,2527.3,2527.1,5.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725075293037,3.2078,2527.4,2527.1,5.31461]
["bitfinex-derivatives","ETHF0:USTF0",1725075293241,3.2078,2527.4,2527.1,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725075293543,3.48478,2527.4,2527.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725075293742,3.48478,2527.4,2527.1,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725075294042,3.2078,2527.4,2527.1,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1725075295941,3.2078,2527.4,2527.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725075296147,3.2078,2527.4,2527.1,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725075296441,3.2078,2527.4,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725075296742,3.2078,2527.4,2527.3,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1725075300337,4.48473,2527.9,2527.3,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725075300546,4.2078,2527.9,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725075300744,4.18916221,2527.8,2527.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725075300957,4.48472,2527.9,2527.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725075301248,0.3685,2527.8,2527.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725075301752,0.3685,2527.8,2527.5,0.74703319]
["bitfinex-derivatives","ETHF0:USTF0",1725075301935,1.0,2527.7,2527.5,0.74703319]
["bitfinex-derivatives","ETHF0:USTF0",1725075302341,1.27694,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075302541,4.78645524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075306949,5.06340524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075307151,5.30140524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075308652,8.50920524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075308957,9.50920524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075309658,13.46600524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075311449,10.25820524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075311654,13.46600524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075311861,14.15839524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075312362,20.15839524,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075312748,20.15839524,2527.6,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075312749,0.277,2527.2,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075312952,4.4848,2527.2,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075313154,12.77776113,2527.2,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075313556,13.15716113,2527.2,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075315563,0.27701,2527.1,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075315966,4.53675467,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075317670,3.2078,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075317860,4.49897765,2527.1,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075318056,7.52076143,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075318261,3.2078,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075318665,7.52076143,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075323170,4.31296143,2527.0,2526.9,0.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075323565,4.31296143,2527.0,2526.9,0.64566319]
["bitfinex-derivatives","ETHF0:USTF0",1725075324166,4.31296143,2527.0,2526.9,5.18532457]
["bitfinex-derivatives","ETHF0:USTF0",1725075324469,0.00593319,2527.4,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725075324671,0.00593319,2527.4,2527.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725075324966,0.28290319,2527.4,2527.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725075325565,0.00593319,2527.4,2527.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725075328875,0.27693,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075329066,0.27693,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075329269,0.27693,2527.8,2527.5,0.58183481]
["bitfinex-derivatives","ETHF0:USTF0",1725075329474,9.05568163,2528.0,2527.4,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1725075329475,1.27693,2527.9,2527.4,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1725075329677,1.27693,2527.9,2527.5,0.58156105]
["bitfinex-derivatives","ETHF0:USTF0",1725075329878,1.27693,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075330179,1.27693,2527.9,2527.5,0.58155677]
["bitfinex-derivatives","ETHF0:USTF0",1725075330370,1.27693,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075330676,1.27693,2527.9,2527.5,0.58145804]
["bitfinex-derivatives","ETHF0:USTF0",1725075330875,1.27693,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075331083,1.27693,2527.9,2527.5,0.58143479]
["bitfinex-derivatives","ETHF0:USTF0",1725075331275,1.27693,2527.9,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075331887,0.27693,2527.8,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725075332287,0.27693,2527.8,2527.4,4.23297]
["bitfinex-derivatives","ETHF0:USTF0",1725075333078,0.27693,2527.8,2527.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725075333490,1.0,2527.9,2527.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725075333691,0.27693,2527.8,2527.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725075338895,1.27693,2527.9,2527.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725075340394,0.27693,2527.8,2527.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725075340592,0.27696,2527.5,2527.3,1.03378624]
["bitfinex-derivatives","ETHF0:USTF0",1725075340797,1.1408,2527.4,2527.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725075341996,1.41777,2527.4,2527.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725075342595,4.62557,2527.4,2527.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725075342893,1.41777,2527.4,2527.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725075343296,1.1408,2527.4,2527.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725075343801,4.55037989,2527.3,2527.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075344098,4.55037989,2527.3,2527.1,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725075345400,4.55037989,2527.3,2527.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725075348602,4.55037989,2527.3,2527.2,0.58175458]
["bitfinex-derivatives","ETHF0:USTF0",1725075349105,4.55037989,2527.3,2527.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725075349406,4.55037989,2527.3,2527.2,0.58174588]
["bitfinex-derivatives","ETHF0:USTF0",1725075349901,4.55037989,2527.3,2527.2,0.58175316]
["bitfinex-derivatives","ETHF0:USTF0",1725075350297,4.55037989,2527.3,2527.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725075359605,4.82736989,2527.3,2527.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725075359911,4.82736989,2527.3,2526.9,1.03971943]
["bitfinex-derivatives","ETHF0:USTF0",1725075359912,0.27701,2527.1,2526.9,1.03971943]
["bitfinex-derivatives","ETHF0:USTF0",1725075360124,1.39622,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075360313,9.75637163,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075360610,13.71397163,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075360811,14.40652163,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075363112,13.71397163,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075363312,9.47935163,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075363505,4.9462,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075364508,0.7384,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075370714,3.2078,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725075370914,0.27698,2527.4,2527.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075372212,2.02207,2527.5,2527.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075373921,1.0,2527.3,2527.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075375027,1.0,2527.3,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725075375215,0.3727,2527.2,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725075375416,0.3531,2527.1,2527.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725075375621,0.736,2527.1,2527.0,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725075376125,0.736,2527.1,2526.9,0.38963319]
["bitfinex-derivatives","ETHF0:USTF0",1725075377921,1.01301,2527.1,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075378925,0.736,2527.1,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075379121,0.736,2527.1,2526.9,0.35863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075379927,1.01301,2527.1,2526.9,0.35863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075380319,0.736,2527.1,2526.9,0.35863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075380920,1.01301,2527.1,2526.9,0.35863319]
["bitfinex-derivatives","ETHF0:USTF0",1725075382620,0.736,2527.1,2526.9,0.63566319]
["bitfinex-derivatives","ETHF0:USTF0",1725075383220,0.736,2527.1,2527.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725075383730,0.736,2527.1,2527.0,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1725075384329,0.736,2527.1,2527.0,1.24476242]
["bitfinex-derivatives","ETHF0:USTF0",1725075384721,0.736,2527.1,2527.0,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1725075385028,0.736,2527.1,2527.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725075385226,0.736,2527.1,2527.0,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1725075385726,0.736,2527.1,2527.0,1.24479138]
["bitfinex-derivatives","ETHF0:USTF0",1725075386227,0.736,2527.1,2527.0,0.96777138]
["bitfinex-derivatives","ETHF0:USTF0",1725075388535,0.736,2527.1,2527.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725075388728,0.736,2527.1,2527.0,0.96789218]
["bitfinex-derivatives","ETHF0:USTF0",1725075390033,0.736,2527.1,2527.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725075391026,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075391538,4.77991006,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075401841,5.77991006,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075404341,10.43006006,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075404847,0.27709,2526.4,2526.1,12.66658624]
["bitfinex-derivatives","ETHF0:USTF0",1725075405052,0.74,2526.3,2526.2,0.9393174]
["bitfinex-derivatives","ETHF0:USTF0",1725075405544,0.74,2526.3,2526.2,0.93932498]
["bitfinex-derivatives","ETHF0:USTF0",1725075406443,2.01709,2526.3,2526.2,0.93932498]
["bitfinex-derivatives","ETHF0:USTF0",1725075407033,2.01709,2526.3,2526.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725075407536,1.74,2526.3,2526.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725075408039,2.01709,2526.3,2526.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725075413641,2.01709,2526.3,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075413837,1.0,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075414245,5.29475457,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075418754,0.27711,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075421549,0.37083319,2526.5,2526.0,3.96433319]
["bitfinex-derivatives","ETHF0:USTF0",1725075421756,0.00593319,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075421950,0.28300319,2526.5,2526.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725075422152,0.28300319,2526.5,2526.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725075422348,0.28300319,2526.5,2526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725075422748,0.00593319,2526.5,2526.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725075428047,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075432266,0.00593319,2526.5,2526.4,5.20259577]
["bitfinex-derivatives","ETHF0:USTF0",1725075432767,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075433264,0.00593319,2526.5,2526.4,5.20260207]
["bitfinex-derivatives","ETHF0:USTF0",1725075434266,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075434467,0.00593319,2526.5,2526.4,5.20261378]
["bitfinex-derivatives","ETHF0:USTF0",1725075437454,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075437661,0.00593319,2526.5,2526.4,5.20271529]
["bitfinex-derivatives","ETHF0:USTF0",1725075441061,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075441260,0.00593319,2526.5,2526.4,5.20271688]
["bitfinex-derivatives","ETHF0:USTF0",1725075444179,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075444564,0.00593319,2526.5,2526.4,5.20261319]
["bitfinex-derivatives","ETHF0:USTF0",1725075447577,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075447770,0.00593319,2526.5,2526.4,5.20249899]
["bitfinex-derivatives","ETHF0:USTF0",1725075450975,0.00593319,2526.5,2526.4,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725075451178,0.00593319,2526.5,2526.4,5.20251166]
["bitfinex-derivatives","ETHF0:USTF0",1725075453274,0.00593319,2526.5,2526.4,1.24411166]
["bitfinex-derivatives","ETHF0:USTF0",1725075454384,0.00593319,2526.5,2526.4,2.66844548]
["bitfinex-derivatives","ETHF0:USTF0",1725075454580,0.3796,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075454779,1.0,2526.9,2526.7,0.85964393]
["bitfinex-derivatives","ETHF0:USTF0",1725075455075,1.0,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725075455277,1.0,2526.9,2526.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725075457076,1.0,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725075458472,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075458678,1.0,2526.9,2526.7,0.58235332]
["bitfinex-derivatives","ETHF0:USTF0",1725075458874,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075459186,1.0,2526.9,2526.7,0.5823581]
["bitfinex-derivatives","ETHF0:USTF0",1725075459385,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075459580,1.0,2526.9,2526.7,0.58233851]
["bitfinex-derivatives","ETHF0:USTF0",1725075459786,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075459987,1.0,2526.9,2526.7,0.58233767]
["bitfinex-derivatives","ETHF0:USTF0",1725075460187,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075460389,1.0,2526.9,2526.7,0.58230597]
["bitfinex-derivatives","ETHF0:USTF0",1725075460588,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075461089,1.0,2526.9,2526.7,0.58230586]
["bitfinex-derivatives","ETHF0:USTF0",1725075461286,1.0,2526.9,2526.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1725075461487,1.0,2526.9,2526.7,0.58232524]
["bitfinex-derivatives","ETHF0:USTF0",1725075461488,1.27703,2526.9,2526.7,0.58232524]
["bitfinex-derivatives","ETHF0:USTF0",1725075461688,1.0,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075461884,1.0,2526.9,2526.7,0.58232059]
["bitfinex-derivatives","ETHF0:USTF0",1725075462187,1.27703,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075462388,1.27703,2526.9,2526.7,0.58230226]
["bitfinex-derivatives","ETHF0:USTF0",1725075462585,1.27703,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075462792,1.27703,2526.9,2526.7,0.58229884]
["bitfinex-derivatives","ETHF0:USTF0",1725075462980,1.27703,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075463282,1.27703,2526.9,2526.7,0.58229856]
["bitfinex-derivatives","ETHF0:USTF0",1725075463490,1.27703,2526.9,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075463782,1.27703,2526.9,2526.7,0.58229719]
["bitfinex-derivatives","ETHF0:USTF0",1725075463990,1.0,2526.9,2526.4,1.40788624]
["bitfinex-derivatives","ETHF0:USTF0",1725075464185,1.1174,2527.0,2526.4,1.03378624]
["bitfinex-derivatives","ETHF0:USTF0",1725075464186,1.27705,2526.7,2526.4,1.03378624]
["bitfinex-derivatives","ETHF0:USTF0",1725075464485,5.0378021,2526.6,2526.5,0.58232833]
["bitfinex-derivatives","ETHF0:USTF0",1725075464689,5.6960621,2526.6,2526.5,0.58232833]
["bitfinex-derivatives","ETHF0:USTF0",1725075467484,5.6960621,2526.6,2526.5,0.5824342]
["bitfinex-derivatives","ETHF0:USTF0",1725075467788,9.6536621,2526.6,2526.5,0.5824342]
["bitfinex-derivatives","ETHF0:USTF0",1725075467994,0.27709,2526.3,2526.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1725075468295,0.7374,2526.2,2526.0,1.03971943]
["bitfinex-derivatives","ETHF0:USTF0",1725075468481,1.0923,2526.2,2526.1,0.58259118]
["bitfinex-derivatives","ETHF0:USTF0",1725075470192,2.3694,2526.2,2526.1,0.58259118]
["bitfinex-derivatives","ETHF0:USTF0",1725075470894,2.3694,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075471193,2.3694,2526.2,2526.1,0.58265733]
["bitfinex-derivatives","ETHF0:USTF0",1725075471597,2.0923,2526.2,2526.1,0.58265733]
["bitfinex-derivatives","ETHF0:USTF0",1725075471987,2.3694,2526.2,2526.1,0.58265733]
["bitfinex-derivatives","ETHF0:USTF0",1725075472388,2.0923,2526.2,2526.1,0.58265733]
["bitfinex-derivatives","ETHF0:USTF0",1725075474095,2.0923,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075474295,2.0923,2526.2,2526.1,0.58268596]
["bitfinex-derivatives","ETHF0:USTF0",1725075477001,6.0507,2526.2,2526.1,0.58268596]
["bitfinex-derivatives","ETHF0:USTF0",1725075477204,10.20635488,2526.2,2526.1,0.58268596]
["bitfinex-derivatives","ETHF0:USTF0",1725075479403,10.20635488,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075479603,6.24795488,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075481800,5.24795488,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075482005,0.69261,2526.8,2526.1,0.85979615]
["bitfinex-derivatives","ETHF0:USTF0",1725075482006,4.48488,2526.5,2526.1,0.85979615]
["bitfinex-derivatives","ETHF0:USTF0",1725075482312,0.27708,2526.4,2526.2,0.58267615]
["bitfinex-derivatives","ETHF0:USTF0",1725075482501,0.27708,2526.4,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075484204,5.19528,2526.5,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075485112,1.98748,2526.5,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075485715,1.7104,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075486505,1.98748,2526.5,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075489115,1.7104,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075490117,1.7104,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075492919,0.3574,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075493126,1.3574,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075493423,4.5652,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075493811,1.3574,2526.5,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075495319,0.369,2526.4,2526.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725075495719,0.369,2526.4,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075495920,0.3889,2526.3,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075496422,0.3889,2526.3,2526.2,0.95292351]
["bitfinex-derivatives","ETHF0:USTF0",1725075496626,0.3889,2526.3,2526.2,0.95293362]
["bitfinex-derivatives","ETHF0:USTF0",1725075497425,0.3889,2526.3,2526.2,0.95293768]
["bitfinex-derivatives","ETHF0:USTF0",1725075499028,0.3889,2526.3,2526.2,0.95293077]
["bitfinex-derivatives","ETHF0:USTF0",1725075499926,0.3889,2526.3,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075500119,0.3889,2526.3,2526.2,0.95295555]
["bitfinex-derivatives","ETHF0:USTF0",1725075501130,0.66599,2526.3,2526.2,0.95295555]
["bitfinex-derivatives","ETHF0:USTF0",1725075501318,0.66599,2526.3,2526.2,0.95297937]
["bitfinex-derivatives","ETHF0:USTF0",1725075501519,0.66599,2526.3,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075502234,0.3889,2526.3,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075502424,0.3889,2526.3,2526.2,0.95298362]
["bitfinex-derivatives","ETHF0:USTF0",1725075503223,0.3889,2526.3,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075503429,0.3889,2526.3,2526.2,0.95293683]
["bitfinex-derivatives","ETHF0:USTF0",1725075505329,0.27708,2526.4,2526.2,0.95293683]
["bitfinex-derivatives","ETHF0:USTF0",1725075505530,0.27708,2526.4,2526.3,0.58243683]
["bitfinex-derivatives","ETHF0:USTF0",1725075505925,1.63448,2526.5,2526.3,0.58243683]
["bitfinex-derivatives","ETHF0:USTF0",1725075506129,1.0,2526.5,2526.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725075506334,0.3901,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725075506523,0.3901,2526.6,2526.5,0.94992194]
["bitfinex-derivatives","ETHF0:USTF0",1725075506833,3.5979,2526.6,2526.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725075507345,3.5979,2526.6,2526.5,0.9499492]
["bitfinex-derivatives","ETHF0:USTF0",1725075507527,3.5979,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075508636,0.3901,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075509131,3.5979,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075510329,0.3901,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075510632,3.5979,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075511532,3.87496,2526.6,2526.5,0.94995184]
["bitfinex-derivatives","ETHF0:USTF0",1725075511735,3.87496,2526.6,2526.5,0.58235184]
["bitfinex-derivatives","ETHF0:USTF0",1725075512034,12.36959239,2526.6,2526.5,0.58235184]
["bitfinex-derivatives","ETHF0:USTF0",1725075513434,0.27708,2526.5,2526.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725075513631,1.3637,2526.4,2526.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725075513823,5.94505663,2526.4,2526.3,0.95937203]
["bitfinex-derivatives","ETHF0:USTF0",1725075516438,5.94505663,2526.4,2526.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725075516737,5.94505663,2526.4,2526.3,0.95938325]
["bitfinex-derivatives","ETHF0:USTF0",1725075519632,5.94505663,2526.4,2526.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725075519832,4.58135663,2526.4,2526.3,1.23654664]
["bitfinex-derivatives","ETHF0:USTF0",1725075520039,1.66717,2526.6,2526.3,1.61384664]
["bitfinex-derivatives","ETHF0:USTF0",1725075520338,1.66717,2526.6,2526.4,0.95485664]
["bitfinex-derivatives","ETHF0:USTF0",1725075520545,1.66717,2526.6,2526.5,0.58255664]
["bitfinex-derivatives","ETHF0:USTF0",1725075521243,2.03007,2526.6,2526.5,0.58255664]
["bitfinex-derivatives","ETHF0:USTF0",1725075525141,6.68033,2526.6,2526.5,0.58255664]
["bitfinex-derivatives","ETHF0:USTF0",1725075525345,0.2771,2526.3,2526.1,1.40578624]
["bitfinex-derivatives","ETHF0:USTF0",1725075525641,5.68522608,2526.2,2526.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725075525840,5.68522608,2526.2,2526.1,2.37927874]
["bitfinex-derivatives","ETHF0:USTF0",1725075526037,5.68522608,2526.2,2526.1,0.76279436]
["bitfinex-derivatives","ETHF0:USTF0",1725075526347,5.68522608,2526.2,2526.1,2.37925276]
["bitfinex-derivatives","ETHF0:USTF0",1725075526748,5.68522608,2526.2,2526.1,2.00725276]
["bitfinex-derivatives","ETHF0:USTF0",1725075526948,5.68522608,2526.2,2526.1,0.58267216]
["bitfinex-derivatives","ETHF0:USTF0",1725075527149,10.33639608,2526.2,2526.1,0.58267216]
["bitfinex-derivatives","ETHF0:USTF0",1725075527348,16.33639608,2526.2,2526.1,0.58267216]
["bitfinex-derivatives","ETHF0:USTF0",1725075527737,16.33639608,2526.2,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075527738,0.27712,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075528048,10.28634934,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075528245,16.28634934,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075529237,0.27716,2525.7,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075529445,1.27716,2525.7,2525.6,0.5830501]
["bitfinex-derivatives","ETHF0:USTF0",1725075529856,2.00356,2525.7,2525.6,0.5830501]
["bitfinex-derivatives","ETHF0:USTF0",1725075531246,2.00356,2525.7,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075531741,0.27717,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075531949,0.27717,2525.6,2525.5,5.47807651]
["bitfinex-derivatives","ETHF0:USTF0",1725075532454,0.27717,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075532650,0.64087,2525.6,2525.5,5.47808179]
["bitfinex-derivatives","ETHF0:USTF0",1725075532845,0.3637,2525.6,2525.5,5.47808179]
["bitfinex-derivatives","ETHF0:USTF0",1725075533244,0.3637,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075533854,0.64087,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075534052,0.64087,2525.6,2525.5,5.47807854]
["bitfinex-derivatives","ETHF0:USTF0",1725075534353,0.64087,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075535353,9.1364562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075539850,12.3442562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075541658,9.1364562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075542157,8.3850562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075542753,5.1772562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075543261,8.3850562,2525.6,2525.5,4.89503561]
["bitfinex-derivatives","ETHF0:USTF0",1725075543659,8.3850562,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075543861,1.0,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075545554,0.75683319,2525.9,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075545753,1.0,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725075545955,1.0,2525.7,2525.6,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725075547363,1.27716,2525.7,2525.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725075547562,1.27716,2525.7,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075547563,0.27717,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075547758,1.3797,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075547962,5.91104973,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075559577,5.53134973,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075560172,5.80852973,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075560767,5.53134973,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075570779,5.53134973,2525.5,2525.4,0.58914295]
["bitfinex-derivatives","ETHF0:USTF0",1725075570976,5.53134973,2525.5,2525.4,0.58914368]
["bitfinex-derivatives","ETHF0:USTF0",1725075572576,5.53134973,2525.5,2525.4,0.98032399]
["bitfinex-derivatives","ETHF0:USTF0",1725075572780,5.53134973,2525.5,2525.4,0.58914368]
["bitfinex-derivatives","ETHF0:USTF0",1725075573281,5.53134973,2525.5,2525.4,2.01412241]
["bitfinex-derivatives","ETHF0:USTF0",1725075574371,5.53134973,2525.5,2525.4,2.01407029]
["bitfinex-derivatives","ETHF0:USTF0",1725075575585,5.80852973,2525.5,2525.4,2.01407029]
["bitfinex-derivatives","ETHF0:USTF0",1725075575788,5.80852973,2525.5,2525.4,0.98028405]
["bitfinex-derivatives","ETHF0:USTF0",1725075576283,5.80852973,2525.5,2525.4,2.01407029]
["bitfinex-derivatives","ETHF0:USTF0",1725075576488,5.80852973,2525.5,2525.4,0.98028405]
["bitfinex-derivatives","ETHF0:USTF0",1725075577083,5.80852973,2525.5,2525.4,2.01407029]
["bitfinex-derivatives","ETHF0:USTF0",1725075577670,5.80852973,2525.5,2525.4,1.03971943]
["bitfinex-derivatives","ETHF0:USTF0",1725075577873,5.80852973,2525.5,2525.4,0.98055358]
["bitfinex-derivatives","ETHF0:USTF0",1725075578279,5.53134973,2525.5,2525.4,2.01433982]
["bitfinex-derivatives","ETHF0:USTF0",1725075578975,5.53134973,2525.5,2525.4,3.99488045]
["bitfinex-derivatives","ETHF0:USTF0",1725075579377,5.53134973,2525.5,2525.4,2.01433982]
["bitfinex-derivatives","ETHF0:USTF0",1725075579581,5.53134973,2525.5,2525.4,2.39863982]
["bitfinex-derivatives","ETHF0:USTF0",1725075579981,5.53134973,2525.5,2525.4,4.37922702]
["bitfinex-derivatives","ETHF0:USTF0",1725075580181,5.53134973,2525.5,2525.4,4.37924909]
["bitfinex-derivatives","ETHF0:USTF0",1725075580985,5.53134973,2525.5,2525.4,3.98797063]
["bitfinex-derivatives","ETHF0:USTF0",1725075581189,5.53134973,2525.5,2525.4,4.3792197]
["bitfinex-derivatives","ETHF0:USTF0",1725075582377,1.0,2525.5,2525.4,4.3792197]
["bitfinex-derivatives","ETHF0:USTF0",1725075582578,1.0,2525.5,2525.4,4.6564097]
["bitfinex-derivatives","ETHF0:USTF0",1725075583189,1.0,2525.5,2525.4,3.62262346]
["bitfinex-derivatives","ETHF0:USTF0",1725075583686,1.0,2525.5,2525.4,4.66043957]
["bitfinex-derivatives","ETHF0:USTF0",1725075584875,1.0,2525.5,2525.4,4.66038794]
["bitfinex-derivatives","ETHF0:USTF0",1725075585482,1.0,2525.5,2525.4,3.62257183]
["bitfinex-derivatives","ETHF0:USTF0",1725075585793,1.0,2525.5,2525.4,4.66032404]
["bitfinex-derivatives","ETHF0:USTF0",1725075586288,0.3597,2525.8,2525.4,15.47376336]
["bitfinex-derivatives","ETHF0:USTF0",1725075586495,1.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725075586791,1.00593319,2525.9,2525.8,0.86049193]
["bitfinex-derivatives","ETHF0:USTF0",1725075587586,1.00593319,2525.9,2525.8,0.86027034]
["bitfinex-derivatives","ETHF0:USTF0",1725075588692,1.00593319,2525.9,2525.8,0.58312034]
["bitfinex-derivatives","ETHF0:USTF0",1725075589297,1.00593319,2525.9,2525.8,0.94942034]
["bitfinex-derivatives","ETHF0:USTF0",1725075590892,1.00593319,2525.9,2525.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725075591193,1.00593319,2525.9,2525.8,1.53264933]
["bitfinex-derivatives","ETHF0:USTF0",1725075594295,1.00593319,2525.9,2525.8,0.94947752]
["bitfinex-derivatives","ETHF0:USTF0",1725075594498,1.00593319,2525.9,2525.8,1.53263994]
["bitfinex-derivatives","ETHF0:USTF0",1725075596295,1.28307319,2525.9,2525.8,1.53263994]
["bitfinex-derivatives","ETHF0:USTF0",1725075596494,1.28307319,2525.9,2525.8,1.16633994]
["bitfinex-derivatives","ETHF0:USTF0",1725075596895,1.28307319,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075599601,0.00593319,2525.9,2525.8,0.86031242]
["bitfinex-derivatives","ETHF0:USTF0",1725075599804,0.00593319,2525.9,2525.8,0.96606242]
["bitfinex-derivatives","ETHF0:USTF0",1725075603405,0.00593319,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075604004,0.28307319,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075604216,8.37321209,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075604716,4.13687209,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075604903,5.13687209,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075605307,5.41401209,2525.9,2525.8,0.58316242]
["bitfinex-derivatives","ETHF0:USTF0",1725075606620,5.41401209,2525.9,2525.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725075606925,5.41401209,2525.9,2525.8,0.58306143]
["bitfinex-derivatives","ETHF0:USTF0",1725075612824,0.27715,2525.8,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725075613028,0.65555,2525.8,2525.7,0.58291075]
["bitfinex-derivatives","ETHF0:USTF0",1725075613227,4.23945,2525.8,2525.7,0.58291075]
["bitfinex-derivatives","ETHF0:USTF0",1725075613821,4.23945,2525.8,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725075614025,4.23945,2525.8,2525.7,0.58294713]
["bitfinex-derivatives","ETHF0:USTF0",1725075614331,2.03165,2525.8,2525.7,0.58294713]
["bitfinex-derivatives","ETHF0:USTF0",1725075615723,5.23945,2525.8,2525.7,0.58294713]
["bitfinex-derivatives","ETHF0:USTF0",1725075616129,5.23945,2525.8,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725075616130,9.67345274,2525.8,2525.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725075616319,8.91895274,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075616527,4.84635,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075616732,1.63855,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075619032,1.3614,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075619537,1.63855,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075620319,1.0,2525.8,2525.7,0.58297271]
["bitfinex-derivatives","ETHF0:USTF0",1725075620640,1.0,2525.8,2525.7,0.58296651]
["bitfinex-derivatives","ETHF0:USTF0",1725075623336,1.0,2525.8,2525.7,0.86012651]
["bitfinex-derivatives","ETHF0:USTF0",1725075623536,1.0,2525.8,2525.7,0.86005737]
["bitfinex-derivatives","ETHF0:USTF0",1725075625729,1.0,2525.8,2525.7,0.58289737]
["bitfinex-derivatives","ETHF0:USTF0",1725075626740,1.0,2525.8,2525.6,1.67144756]
["bitfinex-derivatives","ETHF0:USTF0",1725075627238,1.0,2525.8,2525.7,0.58292157]
["bitfinex-derivatives","ETHF0:USTF0",1725075629333,1.0,2525.8,2525.7,1.2510443]
["bitfinex-derivatives","ETHF0:USTF0",1725075629736,1.0,2525.8,2525.7,2.01147186]
["bitfinex-derivatives","ETHF0:USTF0",1725075630037,1.00593319,2525.9,2525.7,2.28858388]
["bitfinex-derivatives","ETHF0:USTF0",1725075630243,0.2771,2526.3,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725075630435,1.0,2526.3,2526.1,1.22038359]
["bitfinex-derivatives","ETHF0:USTF0",1725075630636,1.0,2526.3,2526.2,0.58287359]
["bitfinex-derivatives","ETHF0:USTF0",1725075630841,1.0,2526.3,2526.2,0.96807359]
["bitfinex-derivatives","ETHF0:USTF0",1725075631037,1.0,2526.3,2526.2,4.92647359]
["bitfinex-derivatives","ETHF0:USTF0",1725075631237,1.0,2526.3,2526.2,0.96807359]
["bitfinex-derivatives","ETHF0:USTF0",1725075631545,1.27709,2526.3,2526.2,0.96807359]
["bitfinex-derivatives","ETHF0:USTF0",1725075632644,1.27709,2526.3,2526.2,0.58287359]
["bitfinex-derivatives","ETHF0:USTF0",1725075633440,5.58845558,2526.3,2526.2,0.58287359]
["bitfinex-derivatives","ETHF0:USTF0",1725075633948,5.58845558,2526.3,2526.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725075634145,1.0,2526.1,2526.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725075634449,1.0,2526.1,2526.0,0.93690623]
["bitfinex-derivatives","ETHF0:USTF0",1725075635545,1.0,2526.1,2526.0,0.58260623]
["bitfinex-derivatives","ETHF0:USTF0",1725075636456,1.27712,2526.1,2526.0,0.58260623]
["bitfinex-derivatives","ETHF0:USTF0",1725075636653,1.27712,2526.1,2526.0,0.58265804]
["bitfinex-derivatives","ETHF0:USTF0",1725075639753,1.27712,2526.1,2526.0,0.5825936]
["bitfinex-derivatives","ETHF0:USTF0",1725075641547,0.27714,2525.9,2525.6,1.03634103]
["bitfinex-derivatives","ETHF0:USTF0",1725075641856,0.27714,2525.9,2525.5,1.69172103]
["bitfinex-derivatives","ETHF0:USTF0",1725075641857,1.0,2525.7,2525.5,1.69172103]
["bitfinex-derivatives","ETHF0:USTF0",1725075642057,1.0,2525.7,2525.6,0.58269104]
["bitfinex-derivatives","ETHF0:USTF0",1725075643267,1.27716,2525.7,2525.6,0.58280359]
["bitfinex-derivatives","ETHF0:USTF0",1725075643556,1.64516,2525.7,2525.6,0.58280359]
["bitfinex-derivatives","ETHF0:USTF0",1725075643945,5.83127296,2525.7,2525.6,0.58280359]
["bitfinex-derivatives","ETHF0:USTF0",1725075644759,5.55411296,2525.7,2525.6,0.58280359]
["bitfinex-derivatives","ETHF0:USTF0",1725075646255,5.83127296,2525.7,2525.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725075646457,0.7404,2525.6,2525.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725075646765,0.7404,2525.6,2525.5,0.96120572]
["bitfinex-derivatives","ETHF0:USTF0",1725075648562,1.01757,2525.6,2525.5,0.58300572]
["bitfinex-derivatives","ETHF0:USTF0",1725075648859,9.11549608,2525.6,2525.5,0.58300572]
["bitfinex-derivatives","ETHF0:USTF0",1725075649044,0.27718,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075649247,1.27718,2525.5,2525.4,0.58905732]
["bitfinex-derivatives","ETHF0:USTF0",1725075649451,5.73158273,2525.5,2525.4,0.58905732]
["bitfinex-derivatives","ETHF0:USTF0",1725075649949,5.45440273,2525.5,2525.4,0.58905732]
["bitfinex-derivatives","ETHF0:USTF0",1725075651361,5.45440273,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075651759,5.45440273,2525.5,2525.4,0.58905835]
["bitfinex-derivatives","ETHF0:USTF0",1725075651963,5.45440273,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075652761,1.0,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075652958,0.7404,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075652959,1.0,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075653467,1.27717,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075654558,1.27717,2525.6,2525.5,0.58304148]
["bitfinex-derivatives","ETHF0:USTF0",1725075654950,1.27717,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075655557,0.27718,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075655760,0.3644,2525.5,2525.4,0.58900051]
["bitfinex-derivatives","ETHF0:USTF0",1725075656157,0.3644,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075656361,0.3644,2525.5,2525.4,0.58900584]
["bitfinex-derivatives","ETHF0:USTF0",1725075659470,0.3644,2525.5,2525.4,0.58901536]
["bitfinex-derivatives","ETHF0:USTF0",1725075661178,3.2078,2525.9,2525.4,10.54901536]
["bitfinex-derivatives","ETHF0:USTF0",1725075661373,1.7509,2526.1,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075661569,3.2078,2526.2,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725075661868,3.2078,2526.2,2526.1,0.9684438]
["bitfinex-derivatives","ETHF0:USTF0",1725075662069,1.27708,2526.4,2526.1,1.3229438]
["bitfinex-derivatives","ETHF0:USTF0",1725075662269,1.0,2526.4,2526.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725075662466,1.0,2526.2,2526.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725075662767,1.0,2526.2,2526.1,1.32293662]
["bitfinex-derivatives","ETHF0:USTF0",1725075662970,1.0,2526.2,2526.1,5.28133662]
["bitfinex-derivatives","ETHF0:USTF0",1725075664270,1.0,2526.2,2526.1,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1725075665371,0.27708,2526.4,2526.1,5.55838041]
["bitfinex-derivatives","ETHF0:USTF0",1725075665372,1.0,2526.4,2526.1,5.55838041]
["bitfinex-derivatives","ETHF0:USTF0",1725075665566,1.0,2526.4,2526.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725075665767,3.5849,2526.6,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075665768,1.0,2526.2,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075665965,1.0,2526.2,2526.0,0.58256668]
["bitfinex-derivatives","ETHF0:USTF0",1725075666171,1.0,2526.2,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075666466,1.3787,2526.2,2526.0,0.58258827]
["bitfinex-derivatives","ETHF0:USTF0",1725075666665,1.3787,2526.2,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075666860,0.7673,2526.2,2526.0,0.58258878]
["bitfinex-derivatives","ETHF0:USTF0",1725075667074,0.7673,2526.2,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075667075,1.0,2526.0,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075667373,1.0,2526.0,2525.9,0.96726527]
["bitfinex-derivatives","ETHF0:USTF0",1725075667570,1.0,2526.0,2525.9,4.92646527]
["bitfinex-derivatives","ETHF0:USTF0",1725075668072,1.0,2526.0,2525.9,0.96726527]
["bitfinex-derivatives","ETHF0:USTF0",1725075669470,1.0,2526.0,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075669975,1.27713,2526.0,2525.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725075670671,0.27714,2525.9,2525.5,5.55674103]
["bitfinex-derivatives","ETHF0:USTF0",1725075670972,1.0,2525.7,2525.6,0.94088767]
["bitfinex-derivatives","ETHF0:USTF0",1725075672968,1.0,2525.7,2525.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725075673270,1.27716,2525.7,2525.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725075676784,1.63646,2525.7,2525.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725075677282,1.3593,2525.7,2525.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725075679783,9.5655566,2525.7,2525.4,3.49092319]
["bitfinex-derivatives","ETHF0:USTF0",1725075679983,1.0,2525.5,2525.4,3.57133319]
["bitfinex-derivatives","ETHF0:USTF0",1725075680187,1.0,2525.5,2525.4,4.15413932]
["bitfinex-derivatives","ETHF0:USTF0",1725075680585,1.0,2525.5,2525.4,0.94633932]
["bitfinex-derivatives","ETHF0:USTF0",1725075680882,1.0,2525.5,2525.4,0.58873932]
["bitfinex-derivatives","ETHF0:USTF0",1725075681383,1.0,2525.5,2525.4,0.58878907]
["bitfinex-derivatives","ETHF0:USTF0",1725075681679,1.0,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075682280,1.0,2525.5,2525.4,0.58880572]
["bitfinex-derivatives","ETHF0:USTF0",1725075682479,1.27718,2525.5,2525.4,0.58880572]
["bitfinex-derivatives","ETHF0:USTF0",1725075682887,1.0,2525.5,2525.4,0.58880572]
["bitfinex-derivatives","ETHF0:USTF0",1725075683087,1.0,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075683475,1.27718,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075686781,1.0,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075687480,1.0,2525.5,2525.4,0.5888073]
["bitfinex-derivatives","ETHF0:USTF0",1725075688880,0.63647,2525.7,2525.4,0.8659973]
["bitfinex-derivatives","ETHF0:USTF0",1725075689079,1.63647,2525.7,2525.4,0.8659973]
["bitfinex-derivatives","ETHF0:USTF0",1725075689280,1.63647,2525.7,2525.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725075694891,1.3593,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725075695483,1.0,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725075695689,1.0,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725075696588,1.0,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725075698794,1.0,2525.7,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725075704009,1.0,2525.7,2525.5,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725075704292,1.0,2525.7,2525.6,0.85988582]
["bitfinex-derivatives","ETHF0:USTF0",1725075705601,1.0,2525.7,2525.6,0.58271582]
["bitfinex-derivatives","ETHF0:USTF0",1725075705892,1.3766,2525.7,2525.5,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1725075706209,1.3766,2525.7,2525.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725075706210,0.374,2525.6,2525.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725075706399,0.374,2525.6,2525.5,0.96934485]
["bitfinex-derivatives","ETHF0:USTF0",1725075706790,0.374,2525.6,2525.5,0.58274485]
["bitfinex-derivatives","ETHF0:USTF0",1725075706985,3.85897,2525.6,2525.5,0.58274485]
["bitfinex-derivatives","ETHF0:USTF0",1725075707290,3.85897,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075707291,0.27718,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075707599,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075707794,9.37877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075708197,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075713089,9.37877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075718501,8.37877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075718718,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075719004,5.41877096,2525.5,2525.4,0.58887205]
["bitfinex-derivatives","ETHF0:USTF0",1725075720799,5.41877096,2525.5,2525.4,0.58883862]
["bitfinex-derivatives","ETHF0:USTF0",1725075720995,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075721396,5.41877096,2525.5,2525.4,0.58888016]
["bitfinex-derivatives","ETHF0:USTF0",1725075723513,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075723703,5.41877096,2525.5,2525.4,0.58885776]
["bitfinex-derivatives","ETHF0:USTF0",1725075726708,5.41877096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075731305,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075735609,10.35537701,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075736405,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075739111,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075744717,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075744914,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075745513,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075745709,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075746824,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075747116,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075747507,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075748116,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075749822,10.07173096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075750024,13.27953096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075752416,7.34939096,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075752617,0.27712,2526.1,2525.4,4.54918161]
["bitfinex-derivatives","ETHF0:USTF0",1725075752921,4.13248045,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725075753121,4.13248045,2525.8,2525.7,0.93864842]
["bitfinex-derivatives","ETHF0:USTF0",1725075753328,1.0,2525.9,2525.7,0.93864842]
["bitfinex-derivatives","ETHF0:USTF0",1725075753626,1.0,2525.9,2525.8,0.58297398]
["bitfinex-derivatives","ETHF0:USTF0",1725075753825,1.27714,2525.9,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075754126,5.58371279,2525.9,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075770346,4.30657279,2525.9,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075770541,0.3791,2526.2,2525.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1725075770747,0.65621,2526.2,2525.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725075771044,5.5036058,2526.0,2525.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725075771248,1.0,2526.0,2525.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725075787958,1.0,2526.0,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075788161,1.3711,2526.0,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075797759,1.64823,2526.0,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075798466,1.3711,2526.0,2525.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725075799270,4.44053745,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725075799471,1.3617,2525.8,2525.7,0.58281893]
["bitfinex-derivatives","ETHF0:USTF0",1725075799768,1.7392,2525.8,2525.7,0.58281893]
["bitfinex-derivatives","ETHF0:USTF0",1725075802273,1.7392,2525.8,2525.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1725075802458,1.7392,2525.8,2525.7,0.58285856]
["bitfinex-derivatives","ETHF0:USTF0",1725075805772,1.7392,2525.8,2525.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1725075806076,1.7392,2525.8,2525.7,0.5828783]
["bitfinex-derivatives","ETHF0:USTF0",1725075809168,1.7392,2525.8,2525.7,0.58287593]
["bitfinex-derivatives","ETHF0:USTF0",1725075810982,1.7392,2525.8,2525.7,0.58287004]
["bitfinex-derivatives","ETHF0:USTF0",1725075814773,13.11962519,2525.8,2525.7,0.58287004]
["bitfinex-derivatives","ETHF0:USTF0",1725075814989,13.11962519,2525.8,2525.5,1.03634103]
["bitfinex-derivatives","ETHF0:USTF0",1725075814990,13.11962519,2525.8,2525.4,4.16393319]
["bitfinex-derivatives","ETHF0:USTF0",1725075815182,1.0,2525.6,2525.5,0.58306771]
["bitfinex-derivatives","ETHF0:USTF0",1725075815581,5.71424051,2525.6,2525.5,0.58306771]
["bitfinex-derivatives","ETHF0:USTF0",1725075817280,4.33494051,2525.6,2525.5,0.58306771]
["bitfinex-derivatives","ETHF0:USTF0",1725075817483,0.19887601,2526.0,2525.5,5.30623967]
["bitfinex-derivatives","ETHF0:USTF0",1725075817484,1.0,2525.9,2525.5,5.30623967]
["bitfinex-derivatives","ETHF0:USTF0",1725075817679,1.0,2525.9,2525.6,1.35106771]
["bitfinex-derivatives","ETHF0:USTF0",1725075817879,5.3981112,2525.9,2525.7,0.58306771]
["bitfinex-derivatives","ETHF0:USTF0",1725075818082,5.3981112,2525.9,2525.8,0.58306771]
["bitfinex-derivatives","ETHF0:USTF0",1725075819290,5.3981112,2525.9,2525.8,0.58289268]
["bitfinex-derivatives","ETHF0:USTF0",1725075820181,5.3981112,2525.9,2525.8,0.58289628]
["bitfinex-derivatives","ETHF0:USTF0",1725075821581,5.3981112,2525.9,2525.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725075821884,1.0,2525.7,2525.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725075822096,1.0,2525.7,2525.6,0.97157842]
["bitfinex-derivatives","ETHF0:USTF0",1725075822280,1.0,2525.7,2525.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725075822492,1.0,2525.7,2525.6,0.97157426]
["bitfinex-derivatives","ETHF0:USTF0",1725075822786,1.3594,2525.7,2525.6,0.97157426]
["bitfinex-derivatives","ETHF0:USTF0",1725075824286,5.64679938,2525.7,2525.6,0.58297426]
["bitfinex-derivatives","ETHF0:USTF0",1725075825488,5.64679938,2525.7,2525.4,0.37423319]
["bitfinex-derivatives","ETHF0:USTF0",1725075825676,0.7647,2525.6,2525.4,0.37423319]
["bitfinex-derivatives","ETHF0:USTF0",1725075825886,0.7647,2525.6,2525.5,0.58299452]
["bitfinex-derivatives","ETHF0:USTF0",1725075827786,0.3791,2525.6,2525.5,0.58299452]
["bitfinex-derivatives","ETHF0:USTF0",1725075827988,0.3791,2525.6,2525.5,0.94769452]
["bitfinex-derivatives","ETHF0:USTF0",1725075832197,0.3791,2525.6,2525.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725075832390,0.3791,2525.6,2525.5,0.94770528]
["bitfinex-derivatives","ETHF0:USTF0",1725075835496,0.65627,2525.6,2525.5,0.58300528]
["bitfinex-derivatives","ETHF0:USTF0",1725075835701,1.39497,2525.6,2525.5,0.58300528]
["bitfinex-derivatives","ETHF0:USTF0",1725075836002,5.75484472,2525.6,2525.5,0.58300528]
["bitfinex-derivatives","ETHF0:USTF0",1725075836792,5.47767472,2525.6,2525.5,0.58300528]
["bitfinex-derivatives","ETHF0:USTF0",1725075838392,5.11797472,2525.6,2525.5,0.58300528]
["bitfinex-derivatives","ETHF0:USTF0",1725075838897,5.11797472,2525.6,2525.5,0.58285654]
["bitfinex-derivatives","ETHF0:USTF0",1725075841598,5.11797472,2525.6,2525.5,0.86003654]
["bitfinex-derivatives","ETHF0:USTF0",1725075841599,4.35987472,2525.6,2525.5,0.86003654]
["bitfinex-derivatives","ETHF0:USTF0",1725075843489,4.35987472,2525.6,2525.5,4.81923654]
["bitfinex-derivatives","ETHF0:USTF0",1725075843803,1.0,2525.7,2525.5,4.81923654]
["bitfinex-derivatives","ETHF0:USTF0",1725075844002,0.3553,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725075844306,0.3553,2525.6,2525.5,0.86001732]
["bitfinex-derivatives","ETHF0:USTF0",1725075844508,1.0,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725075844799,1.0,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725075845013,1.0,2525.7,2525.6,0.58280366]
["bitfinex-derivatives","ETHF0:USTF0",1725075847197,1.0,2525.7,2525.6,0.85997366]
["bitfinex-derivatives","ETHF0:USTF0",1725075847908,1.0,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725075848104,1.0,2525.7,2525.6,0.85997199]
["bitfinex-derivatives","ETHF0:USTF0",1725075849199,1.0,2525.7,2525.6,0.58280199]
["bitfinex-derivatives","ETHF0:USTF0",1725075850901,1.0,2525.7,2525.6,0.85997199]
["bitfinex-derivatives","ETHF0:USTF0",1725075851206,1.0,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725075851408,1.0,2525.7,2525.6,0.85998364]
["bitfinex-derivatives","ETHF0:USTF0",1725075855417,1.0,2525.7,2525.6,0.58281364]
["bitfinex-derivatives","ETHF0:USTF0",1725075855614,1.0,2525.7,2525.6,0.85998364]
["bitfinex-derivatives","ETHF0:USTF0",1725075857917,1.0954,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725075858116,2.0954,2525.9,2525.8,0.85996364]
["bitfinex-derivatives","ETHF0:USTF0",1725075858313,6.22300766,2525.9,2525.8,0.85996364]
["bitfinex-derivatives","ETHF0:USTF0",1725075861419,6.22300766,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725075861619,6.22300766,2525.9,2525.8,0.85986163]
["bitfinex-derivatives","ETHF0:USTF0",1725075862518,1.0,2525.9,2525.8,0.85986163]
["bitfinex-derivatives","ETHF0:USTF0",1725075862719,1.7361,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075862918,1.7361,2526.1,2526.0,0.85984163]
["bitfinex-derivatives","ETHF0:USTF0",1725075863125,5.86285205,2526.1,2526.0,0.85984163]
["bitfinex-derivatives","ETHF0:USTF0",1725075864827,5.86285205,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075865019,5.86285205,2526.1,2526.0,0.85983264]
["bitfinex-derivatives","ETHF0:USTF0",1725075867027,0.3839,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725075867328,4.2078,2526.4,2526.2,0.58270264]
["bitfinex-derivatives","ETHF0:USTF0",1725075867529,4.2078,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075867734,1.0,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075867928,5.35561514,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075868835,5.35561514,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725075872537,5.35561514,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075877442,4.35561514,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075877629,0.3661,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725075877836,3.2078,2526.8,2526.4,4.54072439]
["bitfinex-derivatives","ETHF0:USTF0",1725075878029,3.2078,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075880143,1.359,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075880435,1.359,2526.9,2526.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725075880828,1.359,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075881439,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075881834,1.0,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725075882231,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075883840,1.0,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075884043,0.374,2526.7,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725075884541,0.374,2526.7,2526.6,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725075888641,0.374,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725075889849,1.374,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725075890440,1.374,2526.7,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075892546,4.5818,2526.7,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075892751,0.3768,2526.6,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075893136,1.3768,2526.6,2526.5,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725075894041,1.7526,2526.6,2526.5,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725075895847,1.7526,2526.6,2526.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725075896751,1.7526,2526.6,2526.5,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1725075897261,1.3768,2526.6,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075897753,0.3768,2526.6,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075898049,0.374,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725075898745,0.374,2526.7,2526.5,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1725075899555,0.374,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725075900053,0.374,2526.7,2526.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725075900557,0.374,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725075906061,0.374,2526.7,2526.5,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1725075906559,0.3657,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725075906766,0.3657,2526.6,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075906767,0.27709,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075906962,0.27709,2526.3,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075906963,0.2771,2526.3,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075907261,1.1341,2526.2,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075908449,1.1341,2526.2,2526.1,0.5828677]
["bitfinex-derivatives","ETHF0:USTF0",1725075909860,9.91312848,2526.2,2526.1,0.5828677]
["bitfinex-derivatives","ETHF0:USTF0",1725075910058,0.27712,2526.1,2525.8,5.19434103]
["bitfinex-derivatives","ETHF0:USTF0",1725075910270,0.27712,2526.1,2525.9,0.58294195]
["bitfinex-derivatives","ETHF0:USTF0",1725075910455,4.54352848,2526.0,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725075910859,0.3561,2525.9,2525.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725075911063,0.3561,2525.9,2525.8,0.58301741]
["bitfinex-derivatives","ETHF0:USTF0",1725075911567,0.3561,2525.9,2525.8,0.86016741]
["bitfinex-derivatives","ETHF0:USTF0",1725075912569,0.3561,2525.9,2525.8,0.58301741]
["bitfinex-derivatives","ETHF0:USTF0",1725075913260,4.54352848,2526.0,2525.8,0.86016741]
["bitfinex-derivatives","ETHF0:USTF0",1725075913569,4.54352848,2526.0,2525.9,0.58322841]
["bitfinex-derivatives","ETHF0:USTF0",1725075913766,4.54352848,2526.0,2525.9,0.58324021]
["bitfinex-derivatives","ETHF0:USTF0",1725075914967,4.54352848,2526.0,2525.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725075915161,4.54352848,2526.0,2525.8,0.58329858]
["bitfinex-derivatives","ETHF0:USTF0",1725075915359,4.54352848,2526.0,2525.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725075915565,4.54352848,2526.0,2525.8,0.58332924]
["bitfinex-derivatives","ETHF0:USTF0",1725075915863,4.54352848,2526.0,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725075916456,4.54352848,2526.0,2525.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725075916660,4.82065848,2526.0,2525.8,0.58331391]
["bitfinex-derivatives","ETHF0:USTF0",1725075916859,4.82065848,2526.0,2525.7,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1725075917062,4.82065848,2526.0,2525.8,0.5832857]
["bitfinex-derivatives","ETHF0:USTF0",1725075917260,4.82065848,2526.0,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725075917261,0.27715,2525.8,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725075917463,0.27715,2525.8,2525.7,0.93702356]
["bitfinex-derivatives","ETHF0:USTF0",1725075918173,0.27715,2525.8,2525.7,0.93713159]
["bitfinex-derivatives","ETHF0:USTF0",1725075918469,0.27715,2525.8,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725075919372,0.27714,2525.9,2525.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725075919562,1.02255,2525.8,2525.5,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1725075919767,1.39205,2525.8,2525.6,0.5834841]
["bitfinex-derivatives","ETHF0:USTF0",1725075920072,1.39205,2525.8,2525.5,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1725075920073,1.1149,2525.8,2525.5,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1725075920263,1.39205,2525.8,2525.6,0.58346595]
["bitfinex-derivatives","ETHF0:USTF0",1725075920462,1.39205,2525.8,2525.5,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1725075920663,1.39205,2525.8,2525.6,0.58346549]
["bitfinex-derivatives","ETHF0:USTF0",1725075920970,1.39205,2525.8,2525.5,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725075921473,4.4182106,2525.7,2525.5,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725075921768,4.4182106,2525.7,2525.6,0.5834547]
["bitfinex-derivatives","ETHF0:USTF0",1725075922372,4.4182106,2525.7,2525.5,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1725075923572,0.27717,2525.6,2525.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725075923780,8.3774106,2525.7,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075923975,0.3783,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075924359,0.65548,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075925575,0.7454,2525.8,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075925576,0.27718,2525.6,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075925967,4.42432631,2525.5,2525.4,0.28312319]
["bitfinex-derivatives","ETHF0:USTF0",1725075926670,4.42432631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075932676,4.70150631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075938669,4.42432631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075938872,4.70150631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075951878,5.70150631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075952475,9.66150631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075958290,6.06280631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075959189,10.02280631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075959483,10.71576631,2525.5,2525.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725075959686,0.27721,2525.2,2525.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725075959992,1.27721,2525.2,2525.1,0.95762727]
["bitfinex-derivatives","ETHF0:USTF0",1725075960884,0.27721,2525.2,2525.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725075961091,0.27721,2525.2,2525.1,0.95755762]
["bitfinex-derivatives","ETHF0:USTF0",1725075962095,0.64091,2525.2,2525.1,0.95755762]
["bitfinex-derivatives","ETHF0:USTF0",1725075963894,0.64091,2525.2,2525.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725075964101,0.64091,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075966590,0.3637,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075967192,1.3637,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075967605,1.64091,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075968504,1.3637,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075974906,5.80075014,2525.2,2525.1,0.95758121]
["bitfinex-derivatives","ETHF0:USTF0",1725075975809,5.43705014,2525.2,2525.1,1.23481121]
["bitfinex-derivatives","ETHF0:USTF0",1725075976114,0.00593319,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725075976309,0.00593319,2525.4,2525.3,0.86118121]
["bitfinex-derivatives","ETHF0:USTF0",1725075977306,3.2078,2526.1,2525.3,12.49172729]
["bitfinex-derivatives","ETHF0:USTF0",1725075977505,0.7647,2526.2,2525.6,2.03707371]
["bitfinex-derivatives","ETHF0:USTF0",1725075977807,0.7647,2526.2,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075977808,5.27705427,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725075978111,1.04181,2526.2,2526.0,0.58398121]
["bitfinex-derivatives","ETHF0:USTF0",1725075978418,1.04181,2526.2,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075978419,4.51236897,2526.1,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075978613,1.0,2526.0,2525.9,0.58330529]
["bitfinex-derivatives","ETHF0:USTF0",1725075979914,1.0,2526.0,2525.9,0.86044529]
["bitfinex-derivatives","ETHF0:USTF0",1725075983409,1.0,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075985415,1.04181,2526.2,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075985615,1.04181,2526.2,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075985813,4.58900505,2526.1,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075987024,4.58900505,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725075989318,4.58900505,2526.1,2526.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725075989713,4.94840505,2526.1,2526.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725075994513,4.58900505,2526.1,2526.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725075994715,3.48489,2526.4,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725075994926,3.48489,2526.4,2526.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1725075995223,3.48489,2526.4,2526.1,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725075995427,3.2078,2526.4,2526.1,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725075995627,3.48488,2526.4,2526.1,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1725075997222,0.7418,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725075998016,0.7418,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725075998634,0.7418,2526.5,2526.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725076002017,1.0958,2526.5,2526.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725076003129,1.37287,2526.5,2526.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725076003325,1.37287,2526.5,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725076003326,1.0958,2526.5,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725076003522,0.27709,2526.4,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076003828,4.54766409,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076004330,4.24858014,2526.4,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076004627,1.37288,2526.5,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076004827,4.24858014,2526.4,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076006430,4.24858014,2526.4,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725076006729,4.24858014,2526.4,2526.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725076013840,1.37287,2526.5,2526.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725076016430,1.0958,2526.5,2526.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725076016737,1.0958,2526.5,2526.3,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1725076017535,1.0958,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725076019137,1.0958,2526.5,2526.3,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1725076021029,0.7418,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725076021223,0.3758,2526.5,2526.4,0.85967269]
["bitfinex-derivatives","ETHF0:USTF0",1725076021630,0.3758,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725076022335,0.3758,2526.5,2526.4,0.8597026]
["bitfinex-derivatives","ETHF0:USTF0",1725076022837,0.3758,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725076023028,0.3758,2526.5,2526.4,0.85970551]
["bitfinex-derivatives","ETHF0:USTF0",1725076023430,0.3758,2526.5,2526.4,0.58262551]
["bitfinex-derivatives","ETHF0:USTF0",1725076023730,0.3758,2526.5,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076023928,0.3698,2526.4,2526.3,0.58269092]
["bitfinex-derivatives","ETHF0:USTF0",1725076024234,0.64688,2526.4,2526.3,0.58269092]
["bitfinex-derivatives","ETHF0:USTF0",1725076024437,0.27709,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076024634,0.63719,2526.3,2526.2,0.58868252]
["bitfinex-derivatives","ETHF0:USTF0",1725076025432,0.3601,2526.3,2526.2,0.58868252]
["bitfinex-derivatives","ETHF0:USTF0",1725076025930,4.63640969,2526.4,2526.2,0.86578252]
["bitfinex-derivatives","ETHF0:USTF0",1725076026130,4.63640969,2526.4,2526.3,0.58274933]
["bitfinex-derivatives","ETHF0:USTF0",1725076026332,4.63640969,2526.4,2526.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725076026831,4.91348969,2526.4,2526.3,0.96890048]
["bitfinex-derivatives","ETHF0:USTF0",1725076030032,4.91348969,2526.4,2526.3,0.58270048]
["bitfinex-derivatives","ETHF0:USTF0",1725076030744,12.07968969,2526.4,2526.3,0.58270048]
["bitfinex-derivatives","ETHF0:USTF0",1725076035231,8.12128969,2526.4,2526.3,0.58270048]
["bitfinex-derivatives","ETHF0:USTF0",1725076035633,4.91348969,2526.4,2526.3,0.58270048]
["bitfinex-derivatives","ETHF0:USTF0",1725076036237,4.91348969,2526.4,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076036238,0.27709,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076036442,13.82169,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076036636,12.40346045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076037638,9.19566045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076038138,12.40346045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076041144,8.44506045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076043543,5.23726045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076043854,8.44506045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076046252,12.40346045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076047856,13.09620045,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076048442,0.69282,2526.1,2525.5,5.19507371]
["bitfinex-derivatives","ETHF0:USTF0",1725076048745,0.27717,2525.7,2525.6,0.58287826]
["bitfinex-derivatives","ETHF0:USTF0",1725076048956,0.27717,2525.7,2525.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725076049141,4.68601304,2525.7,2525.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725076049543,5.07211304,2525.7,2525.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1725076049753,5.07211304,2525.7,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076049754,0.27717,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076049940,5.07211304,2525.7,2525.5,0.9364506]
["bitfinex-derivatives","ETHF0:USTF0",1725076050248,4.44286875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076050837,4.72003875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076051042,4.44286875,2525.6,2525.5,0.93643114]
["bitfinex-derivatives","ETHF0:USTF0",1725076051241,4.44286875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076056957,4.72003875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076057261,5.10923875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076057758,4.83206875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076060256,4.44286875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076061964,4.72003875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076063659,4.44286875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076065860,4.80886875,2525.6,2525.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725076066769,8.76806875,2525.6,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076066972,0.27719,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076067162,4.23719,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076067463,8.74804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076068258,4.78804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076076576,8.74804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076076876,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076082577,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076082782,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076082980,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076083183,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076083490,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076083674,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076083874,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076084175,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076084381,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076084573,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076084780,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076084981,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076085275,5.48103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076085475,9.44103692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076085676,4.78804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076085881,8.74804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076086186,4.78804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076086582,8.74804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076089876,4.78804692,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076090785,4.14215692,2525.4,2525.3,4.24313319]
["bitfinex-derivatives","ETHF0:USTF0",1725076090989,0.00593319,2525.9,2525.3,10.9244325]
["bitfinex-derivatives","ETHF0:USTF0",1725076091186,0.27717,2525.7,2525.3,0.65853319]
["bitfinex-derivatives","ETHF0:USTF0",1725076091489,4.17561408,2525.6,2525.3,0.65853319]
["bitfinex-derivatives","ETHF0:USTF0",1725076092078,4.45278408,2525.6,2525.3,0.65853319]
["bitfinex-derivatives","ETHF0:USTF0",1725076092476,4.61933721,2525.7,2525.3,0.65853319]
["bitfinex-derivatives","ETHF0:USTF0",1725076092675,4.34216721,2525.5,2525.3,0.65853319]
["bitfinex-derivatives","ETHF0:USTF0",1725076093092,4.34216721,2525.6,2525.4,0.58307614]
["bitfinex-derivatives","ETHF0:USTF0",1725076093291,3.48497,2525.7,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076093487,4.21817755,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076093794,4.49534755,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076094183,0.27717,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076094383,4.45130784,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076095284,4.17413784,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076095688,4.51704416,2525.7,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076095886,0.27716,2525.7,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076096290,0.27716,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076096591,4.55016986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076098897,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076099287,4.55016986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076099492,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076099688,4.55016986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076099889,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076100092,4.55016986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076103101,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076103988,4.55016986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076104390,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076109195,7.48080986,2525.7,2525.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725076109398,4.27300986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076115003,7.48080986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076116507,7.75796986,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725076116702,8.11466986,2525.7,2525.5,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1725076117208,7.83750986,2525.7,2525.5,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1725076117410,7.83750986,2525.7,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076117610,8.11466986,2525.7,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076117797,0.3794,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076118309,0.3794,2525.6,2525.5,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725076118711,0.3794,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076123112,0.65657,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076125415,0.3794,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076125705,0.65657,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076126303,0.65657,2525.6,2525.5,0.93817882]
["bitfinex-derivatives","ETHF0:USTF0",1725076126514,0.65657,2525.6,2525.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725076126812,0.27719,2525.5,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076127012,0.744,2525.4,2525.3,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725076127306,0.744,2525.4,2525.3,4.93922596]
["bitfinex-derivatives","ETHF0:USTF0",1725076127514,0.744,2525.4,2525.3,4.93921718]
["bitfinex-derivatives","ETHF0:USTF0",1725076127708,1.02119,2525.4,2525.3,4.93921718]
["bitfinex-derivatives","ETHF0:USTF0",1725076128700,1.02119,2525.4,2525.3,0.97921718]
["bitfinex-derivatives","ETHF0:USTF0",1725076128906,9.51077062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076129110,10.20376062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076132206,5.55077062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076135116,8.75857062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076135306,8.48138062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076135815,8.75857062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076136717,5.55077062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076140121,5.27358062,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076140320,5.27358062,2525.4,2525.3,0.58904094]
["bitfinex-derivatives","ETHF0:USTF0",1725076140828,0.65658,2525.6,2525.3,4.82624094]
["bitfinex-derivatives","ETHF0:USTF0",1725076141013,0.3642,2525.5,2525.3,0.28313319]
["bitfinex-derivatives","ETHF0:USTF0",1725076141323,4.75345958,2525.5,2525.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725076141618,4.75345958,2525.5,2525.4,0.9464416]
["bitfinex-derivatives","ETHF0:USTF0",1725076141819,4.38925958,2525.5,2525.4,0.9464416]
["bitfinex-derivatives","ETHF0:USTF0",1725076142024,0.27717,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725076142422,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076142618,4.54824589,2525.7,2525.5,0.58313344]
["bitfinex-derivatives","ETHF0:USTF0",1725076142817,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076143016,0.27717,2525.6,2525.5,0.58317214]
["bitfinex-derivatives","ETHF0:USTF0",1725076143422,0.27717,2525.6,2525.5,4.54237214]
["bitfinex-derivatives","ETHF0:USTF0",1725076145028,4.54824589,2525.7,2525.5,4.54237214]
["bitfinex-derivatives","ETHF0:USTF0",1725076145321,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076145510,4.54824589,2525.7,2525.5,0.58320718]
["bitfinex-derivatives","ETHF0:USTF0",1725076145711,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076145909,4.54824589,2525.7,2525.5,0.58321128]
["bitfinex-derivatives","ETHF0:USTF0",1725076146108,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076146314,4.54824589,2525.7,2525.5,0.58324164]
["bitfinex-derivatives","ETHF0:USTF0",1725076146513,4.54824589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076146823,4.27107589,2525.7,2525.5,0.58321636]
["bitfinex-derivatives","ETHF0:USTF0",1725076147018,4.27107589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076147219,4.54823589,2525.7,2525.5,0.58322609]
["bitfinex-derivatives","ETHF0:USTF0",1725076147421,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076147623,4.54823589,2525.7,2525.5,0.58325228]
["bitfinex-derivatives","ETHF0:USTF0",1725076147824,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076148117,4.54823589,2525.7,2525.5,0.5832384]
["bitfinex-derivatives","ETHF0:USTF0",1725076148322,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076148523,4.54823589,2525.7,2525.5,0.58326481]
["bitfinex-derivatives","ETHF0:USTF0",1725076148724,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076148929,4.54823589,2525.7,2525.5,0.5832654]
["bitfinex-derivatives","ETHF0:USTF0",1725076149125,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076149326,4.54823589,2525.7,2525.5,0.58326535]
["bitfinex-derivatives","ETHF0:USTF0",1725076149529,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076149721,4.54823589,2525.7,2525.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725076149922,4.54823589,2525.7,2525.5,0.58324663]
["bitfinex-derivatives","ETHF0:USTF0",1725076150123,4.54823589,2525.7,2525.4,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1725076150418,4.27107589,2525.7,2525.5,0.86041133]
["bitfinex-derivatives","ETHF0:USTF0",1725076150624,4.27107589,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725076151024,4.54823589,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725076152233,4.27107589,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725076152433,4.27107589,2525.7,2525.6,0.86038697]
["bitfinex-derivatives","ETHF0:USTF0",1725076152629,3.21373319,2525.9,2525.6,0.86038697]
["bitfinex-derivatives","ETHF0:USTF0",1725076152630,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076152823,0.00593319,2525.9,2525.8,0.86036697]
["bitfinex-derivatives","ETHF0:USTF0",1725076154535,0.00593319,2525.9,2525.8,4.81956697]
["bitfinex-derivatives","ETHF0:USTF0",1725076154728,0.00593319,2525.9,2525.8,5.56206697]
["bitfinex-derivatives","ETHF0:USTF0",1725076156441,0.00593319,2525.9,2525.8,5.56173244]
["bitfinex-derivatives","ETHF0:USTF0",1725076159434,0.00593319,2525.9,2525.8,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1725076159633,0.00593319,2525.9,2525.8,5.56174021]
["bitfinex-derivatives","ETHF0:USTF0",1725076164331,0.00593319,2525.9,2525.8,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1725076166138,0.00593319,2525.9,2525.8,5.56173991]
["bitfinex-derivatives","ETHF0:USTF0",1725076169436,0.00593319,2525.9,2525.8,5.56170261]
["bitfinex-derivatives","ETHF0:USTF0",1725076170538,0.00593319,2525.9,2525.8,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1725076172928,0.00593319,2525.9,2525.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725076172929,0.28307319,2525.9,2525.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725076173128,0.3538,2525.8,2525.7,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725076173338,0.7245,2525.8,2525.7,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725076173535,0.7245,2525.8,2525.7,4.61975]
["bitfinex-derivatives","ETHF0:USTF0",1725076178043,0.7245,2525.8,2525.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725076178431,0.7245,2525.8,2525.7,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1725076180138,1.00165,2525.8,2525.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1725076180340,1.00165,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725076180546,0.3526,2525.7,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725076180741,0.3526,2525.7,2525.6,0.86019244]
["bitfinex-derivatives","ETHF0:USTF0",1725076182036,0.28307319,2525.9,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725076182239,0.28307319,2525.9,2525.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725076186743,0.00593319,2525.9,2525.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725076187140,0.28307319,2525.9,2525.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725076190153,0.28307319,2525.9,2525.8,0.96863484]
["bitfinex-derivatives","ETHF0:USTF0",1725076190350,0.00593319,2525.9,2525.8,0.96863484]
["bitfinex-derivatives","ETHF0:USTF0",1725076190555,0.28307319,2525.9,2525.8,0.96863484]
["bitfinex-derivatives","ETHF0:USTF0",1725076192648,0.28307319,2525.9,2525.8,0.96863401]
["bitfinex-derivatives","ETHF0:USTF0",1725076194251,8.56285449,2525.9,2525.8,0.58293401]
["bitfinex-derivatives","ETHF0:USTF0",1725076194449,8.28571449,2525.9,2525.4,1.39580261]
["bitfinex-derivatives","ETHF0:USTF0",1725076194751,0.27716,2525.7,2525.5,0.58304127]
["bitfinex-derivatives","ETHF0:USTF0",1725076194957,0.27716,2525.7,2525.6,0.58304127]
["bitfinex-derivatives","ETHF0:USTF0",1725076195256,4.79172712,2525.7,2525.6,0.58304127]
["bitfinex-derivatives","ETHF0:USTF0",1725076195854,4.79172712,2525.7,2525.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1725076196041,4.79172712,2525.7,2525.6,0.58305805]
["bitfinex-derivatives","ETHF0:USTF0",1725076196349,0.27717,2525.6,2525.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1725076196651,0.27717,2525.6,2525.5,0.58306646]
["bitfinex-derivatives","ETHF0:USTF0",1725076198146,4.68306762,2525.6,2525.5,0.58306646]
["bitfinex-derivatives","ETHF0:USTF0",1725076199247,0.27718,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076199553,0.66668,2525.5,2525.4,0.94499147]
["bitfinex-derivatives","ETHF0:USTF0",1725076202053,1.02308,2525.5,2525.4,0.94499147]
["bitfinex-derivatives","ETHF0:USTF0",1725076203252,0.7459,2525.5,2525.4,0.94499147]
["bitfinex-derivatives","ETHF0:USTF0",1725076203760,1.02308,2525.5,2525.4,0.94499147]
["bitfinex-derivatives","ETHF0:USTF0",1725076204749,1.02308,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076205163,1.02308,2525.5,2525.4,0.94500783]
["bitfinex-derivatives","ETHF0:USTF0",1725076205459,0.3895,2525.5,2525.4,0.94500783]
["bitfinex-derivatives","ETHF0:USTF0",1725076205664,3.86797,2525.7,2525.4,1.22219783]
["bitfinex-derivatives","ETHF0:USTF0",1725076205956,3.48496,2525.7,2525.5,0.58300783]
["bitfinex-derivatives","ETHF0:USTF0",1725076206150,3.48496,2525.7,2525.6,0.58300783]
["bitfinex-derivatives","ETHF0:USTF0",1725076206957,3.48496,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725076208562,3.48496,2525.7,2525.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725076208563,3.48496,2525.7,2525.4,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1725076208757,0.27717,2525.6,2525.5,0.58304949]
["bitfinex-derivatives","ETHF0:USTF0",1725076208965,5.08360747,2525.6,2525.5,0.58304949]
["bitfinex-derivatives","ETHF0:USTF0",1725076209858,5.08360747,2525.6,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076209859,0.27718,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076210063,0.27718,2525.5,2525.4,0.94511643]
["bitfinex-derivatives","ETHF0:USTF0",1725076211264,0.27718,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076211567,0.27718,2525.5,2525.4,0.94514573]
["bitfinex-derivatives","ETHF0:USTF0",1725076213264,0.63838,2525.5,2525.4,0.94514573]
["bitfinex-derivatives","ETHF0:USTF0",1725076214565,0.63838,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725076214766,0.63838,2525.5,2525.4,0.94526852]
["bitfinex-derivatives","ETHF0:USTF0",1725076216554,0.27718,2525.5,2525.4,0.94526852]
["bitfinex-derivatives","ETHF0:USTF0",1725076217153,8.29141747,2525.6,2525.4,0.94526852]
["bitfinex-derivatives","ETHF0:USTF0",1725076217368,8.29141747,2525.6,2525.5,0.58335693]
["bitfinex-derivatives","ETHF0:USTF0",1725076219564,4.43943747,2525.6,2525.5,0.58335693]
["bitfinex-derivatives","ETHF0:USTF0",1725076219868,4.71660747,2525.6,2525.5,0.58335693]
["bitfinex-derivatives","ETHF0:USTF0",1725076221264,4.71660747,2525.6,2525.5,0.58332054]
["bitfinex-derivatives","ETHF0:USTF0",1725076223671,4.43943747,2525.6,2525.5,0.58332054]
["bitfinex-derivatives","ETHF0:USTF0",1725076224268,4.71660747,2525.6,2525.5,0.58332054]
["bitfinex-derivatives","ETHF0:USTF0",1725076229971,4.43943747,2525.6,2525.5,0.58332054]
["bitfinex-derivatives","ETHF0:USTF0",1725076230168,4.71660747,2525.6,2525.5,0.58332054]
["bitfinex-derivatives","ETHF0:USTF0",1725076231073,4.71660747,2525.6,2525.4,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1725076231571,4.71660747,2525.6,2525.5,0.58334473]
["bitfinex-derivatives","ETHF0:USTF0",1725076234473,4.71660747,2525.6,2525.5,0.58334057]
["bitfinex-derivatives","ETHF0:USTF0",1725076235173,4.43943747,2525.6,2525.5,0.58334057]
["bitfinex-derivatives","ETHF0:USTF0",1725076236171,4.71660747,2525.6,2525.5,0.58334057]
["bitfinex-derivatives","ETHF0:USTF0",1725076236378,3.48497,2525.6,2525.5,0.58334057]
["bitfinex-derivatives","ETHF0:USTF0",1725076236579,7.68708805,2525.6,2525.5,0.58334057]
["bitfinex-derivatives","ETHF0:USTF0",1725076237680,7.68708805,2525.6,2525.3,1.3169358]
["bitfinex-derivatives","ETHF0:USTF0",1725076237978,0.3821,2525.5,2525.3,1.3169358]
["bitfinex-derivatives","ETHF0:USTF0",1725076238178,0.3521,2525.4,2525.3,1.0397358]
["bitfinex-derivatives","ETHF0:USTF0",1725076238373,4.89963483,2525.4,2525.3,1.3169358]
["bitfinex-derivatives","ETHF0:USTF0",1725076238574,4.89963483,2525.4,2525.3,2.29554972]
["bitfinex-derivatives","ETHF0:USTF0",1725076238774,4.89963483,2525.4,2525.3,4.27621161]
["bitfinex-derivatives","ETHF0:USTF0",1725076239177,4.89963483,2525.4,2525.3,2.29554972]
["bitfinex-derivatives","ETHF0:USTF0",1725076239379,4.89963483,2525.4,2525.3,3.30150654]
["bitfinex-derivatives","ETHF0:USTF0",1725076239681,4.89963483,2525.4,2525.3,4.2761929]
["bitfinex-derivatives","ETHF0:USTF0",1725076241190,4.89963483,2525.4,2525.3,3.88488671]
["bitfinex-derivatives","ETHF0:USTF0",1725076241481,4.89963483,2525.4,2525.3,2.29551974]
["bitfinex-derivatives","ETHF0:USTF0",1725076241684,4.89963483,2525.4,2525.3,1.43493957]
["bitfinex-derivatives","ETHF0:USTF0",1725076241884,4.89963483,2525.4,2525.3,2.01830823]
["bitfinex-derivatives","ETHF0:USTF0",1725076242587,4.89963483,2525.4,2525.3,0.98059717]
["bitfinex-derivatives","ETHF0:USTF0",1725076243479,4.89963483,2525.4,2525.3,3.99929676]
["bitfinex-derivatives","ETHF0:USTF0",1725076243782,4.89963483,2525.4,2525.3,2.01862119]
["bitfinex-derivatives","ETHF0:USTF0",1725076244578,4.89963483,2525.4,2525.3,2.01865006]
["bitfinex-derivatives","ETHF0:USTF0",1725076244780,4.89963483,2525.4,2525.3,3.99932506]
["bitfinex-derivatives","ETHF0:USTF0",1725076245089,4.89963483,2525.4,2525.3,2.01865006]
["bitfinex-derivatives","ETHF0:USTF0",1725076245493,5.17682483,2525.4,2525.3,2.01865006]
["bitfinex-derivatives","ETHF0:USTF0",1725076247787,6.17682483,2525.4,2525.3,2.01865006]
["bitfinex-derivatives","ETHF0:USTF0",1725076247994,6.17682483,2525.4,2525.3,1.6273408]
["bitfinex-derivatives","ETHF0:USTF0",1725076247995,10.82981483,2525.4,2525.3,1.6273408]
["bitfinex-derivatives","ETHF0:USTF0",1725076248986,10.82981483,2525.4,2525.3,1.62756075]
["bitfinex-derivatives","ETHF0:USTF0",1725076249179,6.86981483,2525.4,2525.3,1.04395721]
["bitfinex-derivatives","ETHF0:USTF0",1725076249379,10.82981483,2525.4,2525.3,1.04395721]
["bitfinex-derivatives","ETHF0:USTF0",1725076250096,10.82981483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076250885,10.82981483,2525.4,2525.3,0.58951904]
["bitfinex-derivatives","ETHF0:USTF0",1725076251083,10.82981483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076251285,10.82981483,2525.4,2525.3,0.58950473]
["bitfinex-derivatives","ETHF0:USTF0",1725076251491,10.82981483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076253486,16.82981483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076254097,10.82981483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076256398,11.11614158,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076258291,14.32394158,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076260897,4.54753483,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076261098,4.48497,2525.7,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076261400,4.31200212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076261887,4.58917212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076262289,4.31200212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076262699,4.58917212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076264198,5.58917212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076265793,9.54837212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076266597,12.75617212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076267705,9.54837212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076267902,12.75617212,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076271707,13.03098811,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076274804,9.82318811,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076275000,13.03098811,2525.6,2525.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725076276714,0.97018,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076277017,5.13345563,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076277808,5.87425563,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076279018,9.08205563,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076284808,5.87425563,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076285210,9.08205563,2525.4,2525.3,0.58920633]
["bitfinex-derivatives","ETHF0:USTF0",1725076286014,9.08205563,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076286416,9.08205563,2525.4,2525.3,0.58921081]
["bitfinex-derivatives","ETHF0:USTF0",1725076286617,9.08205563,2525.4,2525.3,0.58920449]
["bitfinex-derivatives","ETHF0:USTF0",1725076287316,8.38906563,2525.4,2525.3,0.58920449]
["bitfinex-derivatives","ETHF0:USTF0",1725076287918,7.64826563,2525.4,2525.3,0.58920449]
["bitfinex-derivatives","ETHF0:USTF0",1725076288118,4.16327563,2525.4,2525.3,0.58920449]
["bitfinex-derivatives","ETHF0:USTF0",1725076288617,4.42043313,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076288823,0.27716,2525.7,2525.5,1.3335713]
["bitfinex-derivatives","ETHF0:USTF0",1725076289025,0.27716,2525.7,2525.6,0.58310277]
["bitfinex-derivatives","ETHF0:USTF0",1725076289216,0.27716,2525.7,2525.6,0.58309231]
["bitfinex-derivatives","ETHF0:USTF0",1725076290225,0.27716,2525.7,2525.6,0.58308449]
["bitfinex-derivatives","ETHF0:USTF0",1725076291215,0.27716,2525.7,2525.6,4.54228449]
["bitfinex-derivatives","ETHF0:USTF0",1725076291413,0.27716,2525.7,2525.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725076291622,0.27716,2525.7,2525.5,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725076292422,0.27716,2525.7,2525.6,0.58307927]
["bitfinex-derivatives","ETHF0:USTF0",1725076292621,0.27716,2525.7,2525.5,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725076292926,0.27716,2525.7,2525.6,0.58307785]
["bitfinex-derivatives","ETHF0:USTF0",1725076293126,0.27716,2525.7,2525.5,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725076293514,0.27716,2525.7,2525.6,0.58307819]
["bitfinex-derivatives","ETHF0:USTF0",1725076293721,1.27716,2525.7,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076293919,0.27717,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076294120,1.02687,2525.6,2525.5,0.95823352]
["bitfinex-derivatives","ETHF0:USTF0",1725076294329,5.14939979,2525.6,2525.5,0.95823352]
["bitfinex-derivatives","ETHF0:USTF0",1725076296226,5.14939979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076296632,8.35719979,2525.6,2525.5,0.95822662]
["bitfinex-derivatives","ETHF0:USTF0",1725076297622,8.35719979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076298532,5.14939979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076298832,8.35719979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076299533,5.14939979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076300023,8.35719979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076302926,5.14939979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076303229,8.35719979,2525.6,2525.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725076303438,0.27719,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076303629,0.27719,2525.4,2525.3,0.94441731]
["bitfinex-derivatives","ETHF0:USTF0",1725076303830,4.5879273,2525.4,2525.3,0.94441731]
["bitfinex-derivatives","ETHF0:USTF0",1725076309528,4.5879273,2525.4,2525.3,0.36123319]
["bitfinex-derivatives","ETHF0:USTF0",1725076309740,4.5879273,2525.4,2525.3,0.94445425]
["bitfinex-derivatives","ETHF0:USTF0",1725076310252,9.5479273,2525.4,2525.3,0.58915425]
["bitfinex-derivatives","ETHF0:USTF0",1725076310540,9.5479273,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076310843,4.3107373,2525.4,2525.3,0.58920672]
["bitfinex-derivatives","ETHF0:USTF0",1725076311431,4.5879273,2525.4,2525.3,0.58920672]
["bitfinex-derivatives","ETHF0:USTF0",1725076312631,4.3107373,2525.4,2525.3,0.58920672]
["bitfinex-derivatives","ETHF0:USTF0",1725076312940,4.5879273,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076313136,4.5879273,2525.4,2525.3,0.58926026]
["bitfinex-derivatives","ETHF0:USTF0",1725076319645,4.5879273,2525.4,2525.3,0.58945892]
["bitfinex-derivatives","ETHF0:USTF0",1725076320033,4.3107373,2525.4,2525.3,0.58945892]
["bitfinex-derivatives","ETHF0:USTF0",1725076320442,4.3107373,2525.4,2525.3,4.82665892]
["bitfinex-derivatives","ETHF0:USTF0",1725076320640,0.27716,2525.7,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076320945,4.47193344,2525.6,2525.5,0.58339296]
["bitfinex-derivatives","ETHF0:USTF0",1725076321831,4.47193344,2525.6,2525.5,0.94999296]
["bitfinex-derivatives","ETHF0:USTF0",1725076322033,4.47193344,2525.6,2525.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725076322238,4.47193344,2525.6,2525.5,0.94998611]
["bitfinex-derivatives","ETHF0:USTF0",1725076322940,4.74910344,2525.6,2525.5,0.94998611]
["bitfinex-derivatives","ETHF0:USTF0",1725076323142,4.47193344,2525.6,2525.5,5.18636611]
["bitfinex-derivatives","ETHF0:USTF0",1725076325345,4.47193344,2525.6,2525.5,1.22708365]
["bitfinex-derivatives","ETHF0:USTF0",1725076328444,4.47193344,2525.6,2525.5,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725076328749,4.47193344,2525.6,2525.5,1.22709379]
["bitfinex-derivatives","ETHF0:USTF0",1725076331750,4.47193344,2525.6,2525.5,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725076331959,4.47193344,2525.6,2525.5,1.22710082]
["bitfinex-derivatives","ETHF0:USTF0",1725076333750,4.47193344,2525.6,2525.5,0.94992082]
["bitfinex-derivatives","ETHF0:USTF0",1725076334742,4.74910344,2525.6,2525.5,0.58332082]
["bitfinex-derivatives","ETHF0:USTF0",1725076335149,0.27718,2525.5,2525.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725076335353,1.01478,2525.5,2525.4,0.96655119]
["bitfinex-derivatives","ETHF0:USTF0",1725076335550,5.51628789,2525.5,2525.4,0.58345119]
["bitfinex-derivatives","ETHF0:USTF0",1725076336456,5.51628789,2525.5,2525.4,0.58351004]
["bitfinex-derivatives","ETHF0:USTF0",1725076337155,8.72408789,2525.5,2525.4,0.58351004]
["bitfinex-derivatives","ETHF0:USTF0",1725076337652,5.51628789,2525.5,2525.4,0.58351004]
["bitfinex-derivatives","ETHF0:USTF0",1725076337845,8.72408789,2525.5,2525.4,0.58351004]
["bitfinex-derivatives","ETHF0:USTF0",1725076338256,8.72408789,2525.5,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076338756,8.72408789,2525.5,2525.4,0.58350946]
["bitfinex-derivatives","ETHF0:USTF0",1725076339463,7.70930789,2525.5,2525.4,0.58350946]
["bitfinex-derivatives","ETHF0:USTF0",1725076339655,7.70930789,2525.5,2525.4,0.94590946]
["bitfinex-derivatives","ETHF0:USTF0",1725076339853,4.50150789,2525.5,2525.4,4.90590946]
["bitfinex-derivatives","ETHF0:USTF0",1725076340056,1.27718,2525.6,2525.4,4.90590946]
["bitfinex-derivatives","ETHF0:USTF0",1725076340266,1.27718,2525.6,2525.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725076340553,1.27718,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076344269,1.0,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076345170,0.27717,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076346051,3.48497,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076346256,3.2078,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076347363,0.65377,2525.7,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076347773,7.58756046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076349070,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076349866,7.58756046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076350663,7.86473046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076351560,7.58756046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076351872,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076352257,4.37976046,2525.6,2525.5,0.96966823]
["bitfinex-derivatives","ETHF0:USTF0",1725076352570,7.58756046,2525.6,2525.5,0.96966823]
["bitfinex-derivatives","ETHF0:USTF0",1725076352967,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076354478,4.37976046,2525.6,2525.5,0.96966953]
["bitfinex-derivatives","ETHF0:USTF0",1725076354667,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076356775,7.58756046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076357073,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076357575,4.37976046,2525.6,2525.5,0.96959605]
["bitfinex-derivatives","ETHF0:USTF0",1725076358280,4.37976046,2525.6,2525.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725076358577,4.37976046,2525.6,2525.5,0.96954918]
["bitfinex-derivatives","ETHF0:USTF0",1725076361072,4.65693046,2525.6,2525.5,0.96954918]
["bitfinex-derivatives","ETHF0:USTF0",1725076361381,4.37976046,2525.6,2525.5,0.58344918]
["bitfinex-derivatives","ETHF0:USTF0",1725076361575,4.37976046,2525.6,2525.3,1.02233319]
["bitfinex-derivatives","ETHF0:USTF0",1725076361780,0.7623,2525.5,2525.3,1.02233319]
["bitfinex-derivatives","ETHF0:USTF0",1725076362081,0.7623,2525.5,2525.4,0.583501]
["bitfinex-derivatives","ETHF0:USTF0",1725076363577,0.7623,2525.5,2525.4,0.860691]
["bitfinex-derivatives","ETHF0:USTF0",1725076368282,0.7623,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076368583,0.7623,2525.5,2525.4,0.86068664]
["bitfinex-derivatives","ETHF0:USTF0",1725076369274,9.58779996,2525.5,2525.4,0.58349664]
["bitfinex-derivatives","ETHF0:USTF0",1725076369479,0.27719,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076369785,6.24950996,2525.4,2525.3,0.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1725076369983,10.20950996,2525.4,2525.3,0.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1725076370577,9.93231996,2525.4,2525.3,0.58958449]
["bitfinex-derivatives","ETHF0:USTF0",1725076370783,4.97231996,2525.4,2525.3,0.86678449]
["bitfinex-derivatives","ETHF0:USTF0",1725076371674,4.97231996,2525.4,2525.3,0.8666717]
["bitfinex-derivatives","ETHF0:USTF0",1725076372786,5.97231996,2525.4,2525.3,0.5894717]
["bitfinex-derivatives","ETHF0:USTF0",1725076372979,6.24950996,2525.4,2525.3,0.5894717]
["bitfinex-derivatives","ETHF0:USTF0",1725076373182,10.20950996,2525.4,2525.3,0.5894717]
["bitfinex-derivatives","ETHF0:USTF0",1725076374784,10.20950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076375088,10.20950996,2525.4,2525.3,0.58952656]
["bitfinex-derivatives","ETHF0:USTF0",1725076378687,10.20950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076380196,10.20950996,2525.4,2525.3,0.58952013]
["bitfinex-derivatives","ETHF0:USTF0",1725076380996,10.20950996,2525.4,2525.3,0.58951528]
["bitfinex-derivatives","ETHF0:USTF0",1725076381186,10.20950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076381387,10.20950996,2525.4,2525.3,0.58951872]
["bitfinex-derivatives","ETHF0:USTF0",1725076381790,6.24950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076381986,6.24950996,2525.4,2525.3,0.58951096]
["bitfinex-derivatives","ETHF0:USTF0",1725076382899,6.24950996,2525.4,2525.3,0.58949883]
["bitfinex-derivatives","ETHF0:USTF0",1725076383098,6.24950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076384292,10.20950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076385494,6.24950996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076386494,5.97231996,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076387100,5.24950996,2525.4,2525.3,0.36323319]
["bitfinex-derivatives","ETHF0:USTF0",1725076399605,4.97231996,2525.4,2525.3,0.36323319]
["bitfinex-derivatives","ETHF0:USTF0",1725076400316,5.24950996,2525.4,2525.3,0.36323319]
["bitfinex-derivatives","ETHF0:USTF0",1725076403710,3.2078,2525.6,2525.3,4.90651827]
["bitfinex-derivatives","ETHF0:USTF0",1725076403906,3.2078,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725076404112,3.2078,2525.6,2525.5,0.86046508]
["bitfinex-derivatives","ETHF0:USTF0",1725076404309,3.2078,2525.6,2525.5,0.86020754]
["bitfinex-derivatives","ETHF0:USTF0",1725076407830,3.2078,2525.6,2525.5,0.86019082]
["bitfinex-derivatives","ETHF0:USTF0",1725076408816,3.2078,2525.7,2525.5,0.86019082]
["bitfinex-derivatives","ETHF0:USTF0",1725076409008,3.48496,2525.7,2525.6,0.58301082]
["bitfinex-derivatives","ETHF0:USTF0",1725076409321,8.07431774,2525.7,2525.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725076410622,7.79715774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076410918,4.58935774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076411119,7.79715774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076411520,4.58935774,2525.7,2525.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725076412914,4.58935774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076420624,4.96175774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076420922,5.34745774,2525.7,2525.6,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1725076424121,5.34745774,2525.7,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076424319,0.3566,2525.6,2525.3,0.39423319]
["bitfinex-derivatives","ETHF0:USTF0",1725076424523,0.27719,2525.5,2525.3,0.67143319]
["bitfinex-derivatives","ETHF0:USTF0",1725076424921,0.27719,2525.5,2525.3,4.63143319]
["bitfinex-derivatives","ETHF0:USTF0",1725076430428,0.7491,2525.4,2525.3,4.63143319]
["bitfinex-derivatives","ETHF0:USTF0",1725076432437,0.7491,2525.4,2525.3,5.21475573]
["bitfinex-derivatives","ETHF0:USTF0",1725076436039,0.7491,2525.4,2525.3,4.63143319]
["bitfinex-derivatives","ETHF0:USTF0",1725076436232,0.7491,2525.4,2525.3,5.21470943]
["bitfinex-derivatives","ETHF0:USTF0",1725076438933,1.0,2525.8,2525.3,4.93750943]
["bitfinex-derivatives","ETHF0:USTF0",1725076439137,0.3536,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725076439543,4.59449685,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725076440146,3.59873319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076440337,3.59873319,2525.9,2525.8,0.86024003]
["bitfinex-derivatives","ETHF0:USTF0",1725076440940,0.39093319,2525.9,2525.8,0.86024003]
["bitfinex-derivatives","ETHF0:USTF0",1725076442440,0.39093319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076442647,0.39093319,2525.9,2525.8,0.86023256]
["bitfinex-derivatives","ETHF0:USTF0",1725076443145,0.39093319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076445846,0.39093319,2525.9,2525.8,0.86022709]
["bitfinex-derivatives","ETHF0:USTF0",1725076446144,0.39093319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076446344,0.39093319,2525.9,2525.8,0.86021861]
["bitfinex-derivatives","ETHF0:USTF0",1725076446545,0.39093319,2525.9,2525.8,0.86022472]
["bitfinex-derivatives","ETHF0:USTF0",1725076447139,0.39093319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725076447443,0.39093319,2525.9,2525.8,0.5830603]
["bitfinex-derivatives","ETHF0:USTF0",1725076448243,0.39093319,2525.9,2525.8,0.58307242]
["bitfinex-derivatives","ETHF0:USTF0",1725076451537,0.66807319,2525.9,2525.8,0.58307242]
["bitfinex-derivatives","ETHF0:USTF0",1725076451740,0.66807319,2525.9,2525.6,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1725076451936,0.27715,2525.8,2525.7,0.5830966]
["bitfinex-derivatives","ETHF0:USTF0",1725076452141,0.27716,2525.7,2525.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725076452346,0.27716,2525.7,2525.6,0.58318693]
["bitfinex-derivatives","ETHF0:USTF0",1725076452542,0.27716,2525.7,2525.6,4.54238693]
["bitfinex-derivatives","ETHF0:USTF0",1725076454563,0.27716,2525.7,2525.6,0.58318693]
["bitfinex-derivatives","ETHF0:USTF0",1725076455072,0.27716,2525.7,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725076455378,0.27716,2525.7,2525.6,4.54243886]
["bitfinex-derivatives","ETHF0:USTF0",1725076456174,0.27716,2525.7,2525.6,4.93369576]
["bitfinex-derivatives","ETHF0:USTF0",1725076456575,0.27716,2525.7,2525.6,4.54243886]
["bitfinex-derivatives","ETHF0:USTF0",1725076457076,0.27716,2525.7,2525.6,4.93369854]
["bitfinex-derivatives","ETHF0:USTF0",1725076458283,0.27716,2525.7,2525.6,4.93387673]
["bitfinex-derivatives","ETHF0:USTF0",1725076459463,0.27716,2525.7,2525.6,4.93392401]
["bitfinex-derivatives","ETHF0:USTF0",1725076459976,0.27716,2525.7,2525.6,4.54262642]
["bitfinex-derivatives","ETHF0:USTF0",1725076460173,0.27716,2525.7,2525.6,4.9339665]
["bitfinex-derivatives","ETHF0:USTF0",1725076460368,0.27716,2525.7,2525.6,4.54262642]
["bitfinex-derivatives","ETHF0:USTF0",1725076460677,0.27716,2525.7,2525.6,0.58342642]
["bitfinex-derivatives","ETHF0:USTF0",1725076462476,0.27716,2525.7,2525.6,0.97476696]
["bitfinex-derivatives","ETHF0:USTF0",1725076462878,0.27716,2525.7,2525.6,0.58342642]
["bitfinex-derivatives","ETHF0:USTF0",1725076463883,0.63036,2525.7,2525.6,0.58342642]
["bitfinex-derivatives","ETHF0:USTF0",1725076464673,0.63036,2525.7,2525.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1725076464875,0.63036,2525.7,2525.6,0.5834414]
["bitfinex-derivatives","ETHF0:USTF0",1725076467875,0.63036,2525.7,2525.6,0.58344512]
["bitfinex-derivatives","ETHF0:USTF0",1725076470183,4.97827977,2525.7,2525.6,0.58344512]
["bitfinex-derivatives","ETHF0:USTF0",1725076471278,4.97827977,2525.7,2525.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1725076471475,4.97827977,2525.7,2525.6,0.58345036]
["bitfinex-derivatives","ETHF0:USTF0",1725076474591,4.97827977,2525.7,2525.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725076474790,4.97827977,2525.7,2525.6,0.58345752]
["bitfinex-derivatives","ETHF0:USTF0",1725076484497,0.27719,2525.5,2525.3,5.20123165]
["bitfinex-derivatives","ETHF0:USTF0",1725076484694,0.27719,2525.5,2525.3,4.54963319]
["bitfinex-derivatives","ETHF0:USTF0",1725076484695,0.7313,2525.4,2525.3,4.54963319]
["bitfinex-derivatives","ETHF0:USTF0",1725076484896,5.10550263,2525.4,2525.3,0.97524041]
["bitfinex-derivatives","ETHF0:USTF0",1725076486100,5.10550263,2525.4,2525.3,0.97537258]
["bitfinex-derivatives","ETHF0:USTF0",1725076487493,5.38269263,2525.4,2525.3,0.97537258]
["bitfinex-derivatives","ETHF0:USTF0",1725076487693,5.38269263,2525.4,2525.3,0.39163319]
["bitfinex-derivatives","ETHF0:USTF0",1725076487899,5.00399263,2525.4,2525.3,0.9753586]
["bitfinex-derivatives","ETHF0:USTF0",1725076488101,8.21179263,2525.4,2525.3,0.9753586]
["bitfinex-derivatives","ETHF0:USTF0",1725076491101,8.21179263,2525.4,2525.3,0.39163319]
["bitfinex-derivatives","ETHF0:USTF0",1725076491306,8.21179263,2525.4,2525.3,0.97536656]
["bitfinex-derivatives","ETHF0:USTF0",1725076492008,5.00399263,2525.4,2525.3,0.97536656]
["bitfinex-derivatives","ETHF0:USTF0",1725076494300,5.00399263,2525.4,2525.3,0.39163319]
["bitfinex-derivatives","ETHF0:USTF0",1725076494502,5.00399263,2525.4,2525.3,0.97534971]
["bitfinex-derivatives","ETHF0:USTF0",1725076498402,4.72680263,2525.4,2525.3,0.97534971]
["bitfinex-derivatives","ETHF0:USTF0",1725076500008,5.00399263,2525.4,2525.3,0.97534971]
["bitfinex-derivatives","ETHF0:USTF0",1725076500205,9.96399263,2525.4,2525.3,0.58964971]
["bitfinex-derivatives","ETHF0:USTF0",1725076500604,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076505607,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076506007,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076506209,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076507120,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076507315,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076507615,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076507819,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076508012,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076508213,9.21179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076511015,6.00399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076511316,9.21179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076512524,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076513614,13.86478263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076514616,13.17179263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076517815,9.96399263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076518423,4.72680263,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076518815,4.72680263,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076519015,4.37420263,2525.4,2525.3,0.64153319]
["bitfinex-derivatives","ETHF0:USTF0",1725076519413,4.57231315,2525.5,2525.3,0.64153319]
["bitfinex-derivatives","ETHF0:USTF0",1725076519819,1.66657,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076520019,4.41755608,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725076521119,4.69474608,2525.5,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076521327,7.90254608,2525.5,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076521519,0.7289,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076521922,5.2471878,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076523325,5.2471878,2525.4,2525.3,0.64153319]
["bitfinex-derivatives","ETHF0:USTF0",1725076523724,5.2471878,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076524121,6.5243778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076528926,9.7321778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076529531,13.6921778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076530623,10.4843778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076532734,6.5243778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076532936,5.5243778,2525.4,2525.3,0.36433319]
["bitfinex-derivatives","ETHF0:USTF0",1725076534537,5.5243778,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076535340,9.4843778,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076535937,12.6921778,2525.4,2525.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076540539,13.1079778,2525.4,2524.8,1.03796426]
["bitfinex-derivatives","ETHF0:USTF0",1725076540843,3.48503,2525.1,2524.9,0.95821669]
["bitfinex-derivatives","ETHF0:USTF0",1725076541140,3.48503,2525.1,2525.0,0.58391669]
["bitfinex-derivatives","ETHF0:USTF0",1725076541334,4.21073,2525.1,2525.0,0.58391669]
["bitfinex-derivatives","ETHF0:USTF0",1725076541530,8.4935018,2525.1,2525.0,0.58391669]
["bitfinex-derivatives","ETHF0:USTF0",1725076543347,8.4935018,2525.1,2525.0,0.58393575]
["bitfinex-derivatives","ETHF0:USTF0",1725076543730,8.4935018,2525.1,2525.0,1.16787169]
["bitfinex-derivatives","ETHF0:USTF0",1725076545041,5.2857018,2525.1,2525.0,1.16787169]
["bitfinex-derivatives","ETHF0:USTF0",1725076545244,8.4935018,2525.1,2525.0,1.16787169]
["bitfinex-derivatives","ETHF0:USTF0",1725076545444,8.4935018,2525.1,2525.0,0.58393575]
["bitfinex-derivatives","ETHF0:USTF0",1725076545649,8.4935018,2525.1,2525.0,1.16787512]
["bitfinex-derivatives","ETHF0:USTF0",1725076545942,5.2857018,2525.1,2525.0,1.16787512]
["bitfinex-derivatives","ETHF0:USTF0",1725076546144,5.2857018,2525.1,2525.0,0.58393575]
["bitfinex-derivatives","ETHF0:USTF0",1725076546145,8.4935018,2525.1,2525.0,0.58393575]
["bitfinex-derivatives","ETHF0:USTF0",1725076546440,8.4935018,2525.1,2525.0,1.16787061]
["bitfinex-derivatives","ETHF0:USTF0",1725076546836,9.1865718,2525.1,2525.0,0.58393486]
["bitfinex-derivatives","ETHF0:USTF0",1725076547036,9.1865718,2525.1,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076547037,0.97038,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076547240,1.97038,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076547444,10.40198459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076548348,16.40198459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076550547,16.68688238,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076552347,19.89468238,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076553150,12.91665459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076553348,7.67860459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076555446,4.47080459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076555646,7.67860459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076557044,7.95585459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076558057,4.74805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076558649,7.95585459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076559251,4.74805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076559458,7.95585459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076559652,4.74805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076560155,8.95585459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076562551,9.31725459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076565558,13.27805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076569256,9.31725459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076569452,13.27805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076569657,10.07025459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076569967,13.27805459,2524.9,2524.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076573955,13.27805459,2524.9,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076573956,0.27728,2524.7,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076574266,4.48315763,2524.6,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076578668,4.76043763,2524.6,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076579068,0.27728,2524.6,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076579374,4.79642666,2524.6,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076580472,4.79642666,2524.6,2524.5,0.96856027]
["bitfinex-derivatives","ETHF0:USTF0",1725076581675,4.51914666,2524.6,2524.5,0.96856027]
["bitfinex-derivatives","ETHF0:USTF0",1725076582071,4.75984472,2524.7,2524.5,0.96856027]
["bitfinex-derivatives","ETHF0:USTF0",1725076582278,0.27728,2524.7,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076582574,4.48256472,2524.6,2524.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725076582965,4.48256472,2524.6,2524.5,0.96856267]
["bitfinex-derivatives","ETHF0:USTF0",1725076583166,4.48256472,2524.6,2524.5,0.96856697]
["bitfinex-derivatives","ETHF0:USTF0",1725076583967,4.75984472,2524.6,2524.5,0.96856697]
["bitfinex-derivatives","ETHF0:USTF0",1725076584181,7.96764472,2524.6,2524.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076584368,0.9886,2524.5,2524.4,0.58415067]
["bitfinex-derivatives","ETHF0:USTF0",1725076584769,5.5725794,2524.5,2524.3,0.36293319]
["bitfinex-derivatives","ETHF0:USTF0",1725076584969,0.3715,2524.4,2524.3,0.36293319]
["bitfinex-derivatives","ETHF0:USTF0",1725076585474,0.6488,2524.4,2524.3,4.90877193]
["bitfinex-derivatives","ETHF0:USTF0",1725076586276,0.6488,2524.4,2524.3,4.90884486]
["bitfinex-derivatives","ETHF0:USTF0",1725076588475,0.6488,2524.4,2524.3,0.94724486]
["bitfinex-derivatives","ETHF0:USTF0",1725076588780,0.6488,2524.4,2524.3,0.36293319]
["bitfinex-derivatives","ETHF0:USTF0",1725076589083,5.92300937,2524.4,2524.3,0.36293319]
["bitfinex-derivatives","ETHF0:USTF0",1725076589278,5.92300937,2524.4,2524.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076594685,13.78566937,2524.4,2524.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076596084,11.72090937,2524.4,2524.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076596383,4.27420937,2524.4,2524.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076597676,4.27420937,2524.4,2524.1,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1725076597677,0.27736,2523.9,2523.8,1.03847447]
["bitfinex-derivatives","ETHF0:USTF0",1725076597873,1.27736,2523.9,2523.8,0.95555704]
["bitfinex-derivatives","ETHF0:USTF0",1725076598084,5.76927855,2523.9,2523.8,0.95555704]
["bitfinex-derivatives","ETHF0:USTF0",1725076598286,4.76927855,2523.9,2523.8,0.95555704]
["bitfinex-derivatives","ETHF0:USTF0",1725076598788,4.76927855,2523.9,2523.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725076599983,0.27736,2523.9,2523.8,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725076600288,4.41112379,2523.9,2523.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725076601986,4.79222379,2523.9,2523.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725076605888,4.41112379,2523.9,2523.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725076612388,5.41112379,2523.9,2523.6,0.38283319]
["bitfinex-derivatives","ETHF0:USTF0",1725076612587,0.27737,2523.8,2523.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725076612782,0.65067,2523.8,2523.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076612987,2.03198,2523.7,2523.6,0.37363319]
["bitfinex-derivatives","ETHF0:USTF0",1725076613400,6.5262844,2523.7,2523.6,0.37363319]
["bitfinex-derivatives","ETHF0:USTF0",1725076615492,6.1618844,2523.7,2523.6,0.37363319]
["bitfinex-derivatives","ETHF0:USTF0",1725076621297,6.1618844,2523.7,2523.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076631603,4.4943044,2523.7,2523.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725076631815,4.4943044,2523.7,2523.6,4.24572319]
["bitfinex-derivatives","ETHF0:USTF0",1725076633010,3.2078,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725076633011,3.48517,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725076633317,3.48517,2523.8,2523.7,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1725076633507,3.48517,2523.8,2523.7,5.38208]
["bitfinex-derivatives","ETHF0:USTF0",1725076635914,3.2078,2523.8,2523.7,5.38208]
["bitfinex-derivatives","ETHF0:USTF0",1725076637111,3.48517,2523.8,2523.7,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725076637315,3.48517,2523.8,2523.7,5.38208]
["bitfinex-derivatives","ETHF0:USTF0",1725076638316,3.2078,2523.8,2523.7,5.38208]
["bitfinex-derivatives","ETHF0:USTF0",1725076640509,3.2078,2523.8,2523.7,5.96647194]
["bitfinex-derivatives","ETHF0:USTF0",1725076641224,3.2078,2523.8,2523.7,5.96647722]
["bitfinex-derivatives","ETHF0:USTF0",1725076642508,0.3906,2524.2,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725076642509,0.27733,2524.2,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725076642713,0.27733,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076643015,0.27733,2524.2,2524.1,0.95923442]
["bitfinex-derivatives","ETHF0:USTF0",1725076643016,4.47482613,2524.2,2524.1,0.95923442]
["bitfinex-derivatives","ETHF0:USTF0",1725076644235,4.47482613,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076644421,4.47482613,2524.2,2524.1,0.95909044]
["bitfinex-derivatives","ETHF0:USTF0",1725076645220,4.47482613,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076647215,4.19749613,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076647420,4.19749613,2524.2,2524.1,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1725076647717,4.19749613,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076647905,4.19749613,2524.2,2524.1,0.9590317]
["bitfinex-derivatives","ETHF0:USTF0",1725076648112,4.56159613,2524.2,2524.1,0.9590317]
["bitfinex-derivatives","ETHF0:USTF0",1725076648312,4.56159613,2524.2,2524.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725076649716,4.56159613,2524.2,2524.1,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1725076658027,4.19749613,2524.2,2524.1,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1725076658224,4.19749613,2524.2,2524.1,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1725076658436,4.5667,2524.5,2524.1,4.9205256]
["bitfinex-derivatives","ETHF0:USTF0",1725076658724,3.9379,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725076659120,3.9379,2524.5,2524.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725076663225,0.28321319,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076663226,0.00593319,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076663433,0.00593319,2524.6,2524.5,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1725076664138,0.00593319,2524.6,2524.5,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725076671134,0.38023319,2524.6,2524.5,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725076678549,0.74053319,2524.6,2524.5,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725076680343,0.00593319,2524.6,2524.5,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725076681046,0.00593319,2524.6,2524.5,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076681244,0.00593319,2524.6,2524.5,11.57647009]
["bitfinex-derivatives","ETHF0:USTF0",1725076681434,0.00593319,2524.6,2524.5,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076681640,0.00593319,2524.6,2524.5,11.57662009]
["bitfinex-derivatives","ETHF0:USTF0",1725076681940,0.00593319,2524.6,2524.5,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076683643,0.00593319,2524.6,2524.5,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076685155,0.00593319,2524.6,2524.5,10.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076686538,0.00593319,2524.6,2524.5,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1725076691748,0.00593319,2524.6,2524.5,5.57652693]
["bitfinex-derivatives","ETHF0:USTF0",1725076693843,1.01724,2525.0,2524.5,5.57652693]
["bitfinex-derivatives","ETHF0:USTF0",1725076693844,1.01724,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725076694045,1.01724,2525.0,2524.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725076694348,0.27725,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725076694552,0.65235,2524.9,2524.7,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725076695146,0.3751,2524.9,2524.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725076695347,0.65235,2524.9,2524.7,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725076696058,0.27726,2524.8,2524.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725076696457,3.48506,2524.8,2524.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725076696770,0.27726,2524.8,2524.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725076702462,0.27726,2524.8,2524.7,0.95070319]
["bitfinex-derivatives","ETHF0:USTF0",1725076703253,0.27726,2524.8,2524.7,0.58360319]
["bitfinex-derivatives","ETHF0:USTF0",1725076704957,0.27728,2524.7,2524.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725076705160,0.65568,2524.7,2524.6,0.58362353]
["bitfinex-derivatives","ETHF0:USTF0",1725076705662,0.65568,2524.7,2524.6,4.54442353]
["bitfinex-derivatives","ETHF0:USTF0",1725076707761,0.3784,2524.7,2524.6,4.54442353]
["bitfinex-derivatives","ETHF0:USTF0",1725076707962,0.65567,2524.7,2524.6,4.54442353]
["bitfinex-derivatives","ETHF0:USTF0",1725076708366,0.65567,2524.7,2524.6,4.54446622]
["bitfinex-derivatives","ETHF0:USTF0",1725076708770,0.3784,2524.7,2524.6,4.54446622]
["bitfinex-derivatives","ETHF0:USTF0",1725076708967,0.65567,2524.7,2524.6,4.54446622]
["bitfinex-derivatives","ETHF0:USTF0",1725076709562,0.65567,2524.7,2524.6,4.82174622]
["bitfinex-derivatives","ETHF0:USTF0",1725076709863,0.3784,2524.7,2524.6,4.82174622]
["bitfinex-derivatives","ETHF0:USTF0",1725076710171,0.3784,2524.7,2524.6,0.86094622]
["bitfinex-derivatives","ETHF0:USTF0",1725076711565,0.65567,2524.7,2524.6,0.86094622]
["bitfinex-derivatives","ETHF0:USTF0",1725076711972,0.65567,2524.7,2524.6,2.28826313]
["bitfinex-derivatives","ETHF0:USTF0",1725076712167,0.3784,2524.7,2524.6,2.28826313]
["bitfinex-derivatives","ETHF0:USTF0",1725076712474,0.65567,2524.7,2524.6,2.28826313]
["bitfinex-derivatives","ETHF0:USTF0",1725076712777,0.3784,2524.7,2524.6,2.28826313]
["bitfinex-derivatives","ETHF0:USTF0",1725076715073,0.3784,2524.7,2524.6,2.28831232]
["bitfinex-derivatives","ETHF0:USTF0",1725076717379,3.86016,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725076717380,3.2078,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725076717675,3.2078,2524.9,2524.8,0.86100905]
["bitfinex-derivatives","ETHF0:USTF0",1725076718167,3.2078,2524.9,2524.8,1.24400905]
["bitfinex-derivatives","ETHF0:USTF0",1725076718368,3.2078,2524.9,2524.8,1.24387639]
["bitfinex-derivatives","ETHF0:USTF0",1725076720874,3.5844,2524.9,2524.8,1.24387639]
["bitfinex-derivatives","ETHF0:USTF0",1725076721682,3.5844,2524.9,2524.8,1.2438726]
["bitfinex-derivatives","ETHF0:USTF0",1725076722674,3.86165,2524.9,2524.8,0.9666126]
["bitfinex-derivatives","ETHF0:USTF0",1725076722887,3.86165,2524.9,2524.8,0.5836126]
["bitfinex-derivatives","ETHF0:USTF0",1725076724376,4.86165,2524.9,2524.8,0.5836126]
["bitfinex-derivatives","ETHF0:USTF0",1725076724772,0.27727,2524.7,2524.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725076725183,0.27727,2524.7,2524.6,1.33410926]
["bitfinex-derivatives","ETHF0:USTF0",1725076725586,0.27727,2524.7,2524.6,2.36980356]
["bitfinex-derivatives","ETHF0:USTF0",1725076726793,3.48507,2524.7,2524.6,2.36980356]
["bitfinex-derivatives","ETHF0:USTF0",1725076727381,3.48507,2524.7,2524.6,1.33410926]
["bitfinex-derivatives","ETHF0:USTF0",1725076728178,3.48507,2524.7,2524.6,1.33412641]
["bitfinex-derivatives","ETHF0:USTF0",1725076728591,3.48507,2524.7,2524.6,2.36982071]
["bitfinex-derivatives","ETHF0:USTF0",1725076729884,3.48507,2524.7,2524.6,1.33412641]
["bitfinex-derivatives","ETHF0:USTF0",1725076730185,3.48507,2524.7,2524.6,2.36982071]
["bitfinex-derivatives","ETHF0:USTF0",1725076730581,12.82170017,2524.7,2524.6,0.5837393]
["bitfinex-derivatives","ETHF0:USTF0",1725076730788,10.30708017,2524.7,2524.6,0.5837393]
["bitfinex-derivatives","ETHF0:USTF0",1725076731287,13.51488017,2524.7,2524.6,0.5837393]
["bitfinex-derivatives","ETHF0:USTF0",1725076731484,0.2773,2524.5,2524.3,1.0356943]
["bitfinex-derivatives","ETHF0:USTF0",1725076731682,0.2773,2524.5,2524.4,0.58386653]
["bitfinex-derivatives","ETHF0:USTF0",1725076732489,0.2773,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076733694,3.4851,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076734304,0.2773,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076734497,3.4851,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076734791,0.2773,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076735191,3.4851,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076736392,4.4851,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076737299,8.4467,2524.5,2524.4,0.58388619]
["bitfinex-derivatives","ETHF0:USTF0",1725076737992,8.4467,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076738201,4.4851,2524.5,2524.3,0.58387825]
["bitfinex-derivatives","ETHF0:USTF0",1725076738395,4.4851,2524.5,2524.4,0.58387825]
["bitfinex-derivatives","ETHF0:USTF0",1725076739499,1.2773,2524.5,2524.4,0.58387825]
["bitfinex-derivatives","ETHF0:USTF0",1725076739802,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076739993,1.2773,2524.5,2524.3,0.58376462]
["bitfinex-derivatives","ETHF0:USTF0",1725076740199,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076740400,1.2773,2524.5,2524.3,0.58375838]
["bitfinex-derivatives","ETHF0:USTF0",1725076740602,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076740803,1.2773,2524.5,2524.3,0.58375842]
["bitfinex-derivatives","ETHF0:USTF0",1725076741097,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076741399,4.4851,2524.5,2524.3,0.58375997]
["bitfinex-derivatives","ETHF0:USTF0",1725076741603,4.4851,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076741903,4.4851,2524.5,2524.3,0.58375841]
["bitfinex-derivatives","ETHF0:USTF0",1725076742199,4.4851,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076742409,4.4851,2524.5,2524.3,0.58373537]
["bitfinex-derivatives","ETHF0:USTF0",1725076742596,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076742797,1.2773,2524.5,2524.3,0.58373532]
["bitfinex-derivatives","ETHF0:USTF0",1725076743004,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076743307,4.4851,2524.5,2524.3,0.58373748]
["bitfinex-derivatives","ETHF0:USTF0",1725076743499,1.2773,2524.5,2524.3,0.58374067]
["bitfinex-derivatives","ETHF0:USTF0",1725076743801,4.4851,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076744003,4.4851,2524.5,2524.3,0.58375022]
["bitfinex-derivatives","ETHF0:USTF0",1725076744199,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076744506,4.4851,2524.5,2524.3,0.58375338]
["bitfinex-derivatives","ETHF0:USTF0",1725076744704,4.4851,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076745107,1.2773,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076745301,4.4851,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076745500,1.2773,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076746307,4.4851,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076746606,1.2773,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076747205,0.2773,2524.4,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076747405,0.2773,2524.4,2524.3,0.58342646]
["bitfinex-derivatives","ETHF0:USTF0",1725076749703,4.2078,2524.5,2524.3,0.58342646]
["bitfinex-derivatives","ETHF0:USTF0",1725076749704,1.2773,2524.5,2524.3,0.58342646]
["bitfinex-derivatives","ETHF0:USTF0",1725076749904,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076750203,1.2773,2524.5,2524.3,0.58341789]
["bitfinex-derivatives","ETHF0:USTF0",1725076750402,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076750601,1.2773,2524.5,2524.3,0.58341811]
["bitfinex-derivatives","ETHF0:USTF0",1725076750801,1.2773,2524.5,2524.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1725076751002,1.0,2524.3,2524.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725076751210,1.27731,2524.3,2524.2,0.58346869]
["bitfinex-derivatives","ETHF0:USTF0",1725076751507,2.02051,2524.3,2524.2,0.58346869]
["bitfinex-derivatives","ETHF0:USTF0",1725076752313,1.7432,2524.3,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725076753102,1.7432,2524.3,2524.2,0.86073467]
["bitfinex-derivatives","ETHF0:USTF0",1725076753407,2.02051,2524.3,2524.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725076755009,1.7432,2524.3,2524.0,1.4103943]
["bitfinex-derivatives","ETHF0:USTF0",1725076755209,0.65313,2524.2,2524.1,0.58343711]
["bitfinex-derivatives","ETHF0:USTF0",1725076755510,0.65313,2524.2,2524.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725076756008,0.27734,2524.1,2524.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725076756399,0.27734,2524.1,2524.0,0.95824025]
["bitfinex-derivatives","ETHF0:USTF0",1725076756600,0.27734,2524.1,2524.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725076756818,0.27734,2524.1,2524.0,0.95821046]
["bitfinex-derivatives","ETHF0:USTF0",1725076757108,0.27734,2524.1,2524.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725076767220,4.84731121,2524.1,2524.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725076767618,0.27735,2524.0,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725076767814,0.99535,2524.0,2523.8,0.58358709]
["bitfinex-derivatives","ETHF0:USTF0",1725076768117,0.99535,2524.0,2523.7,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1725076768322,0.99535,2524.0,2523.8,0.58359375]
["bitfinex-derivatives","ETHF0:USTF0",1725076768522,0.99535,2524.0,2523.7,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1725076768818,0.65606,2523.9,2523.8,0.58359529]
["bitfinex-derivatives","ETHF0:USTF0",1725076769014,0.65606,2523.9,2523.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725076769015,0.27737,2523.8,2523.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725076769215,0.27737,2523.8,2523.7,0.58363255]
["bitfinex-derivatives","ETHF0:USTF0",1725076769416,0.27737,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076770023,0.27737,2523.8,2523.6,0.66722319]
["bitfinex-derivatives","ETHF0:USTF0",1725076770217,0.27737,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076770421,3.48517,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076771022,0.27737,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076771228,3.48517,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076772220,3.48517,2523.8,2523.6,0.66722319]
["bitfinex-derivatives","ETHF0:USTF0",1725076772926,0.27737,2523.8,2523.6,0.66722319]
["bitfinex-derivatives","ETHF0:USTF0",1725076774231,0.27737,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076775324,3.48517,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076775926,0.27737,2523.8,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076778825,0.27736,2523.9,2523.6,0.38983319]
["bitfinex-derivatives","ETHF0:USTF0",1725076779137,0.27736,2523.9,2523.7,1.62117604]
["bitfinex-derivatives","ETHF0:USTF0",1725076779345,0.27736,2523.9,2523.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1725076780433,0.27736,2523.9,2523.8,0.5837484]
["bitfinex-derivatives","ETHF0:USTF0",1725076780634,3.2078,2524.0,2523.8,0.5837484]
["bitfinex-derivatives","ETHF0:USTF0",1725076780838,1.1213,2524.4,2523.9,0.86100113]
["bitfinex-derivatives","ETHF0:USTF0",1725076780839,0.27734,2524.1,2523.9,0.86100113]
["bitfinex-derivatives","ETHF0:USTF0",1725076781134,0.27734,2524.1,2524.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725076781533,4.65482374,2524.1,2524.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725076783833,7.86262374,2524.1,2524.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725076784424,7.58528374,2524.1,2524.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725076784732,4.37748374,2524.1,2524.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725076785335,4.37748374,2524.1,2524.0,0.96593429]
["bitfinex-derivatives","ETHF0:USTF0",1725076787438,4.37748374,2524.1,2524.0,1.24328429]
["bitfinex-derivatives","ETHF0:USTF0",1725076788334,4.37748374,2524.1,2524.0,1.62728429]
["bitfinex-derivatives","ETHF0:USTF0",1725076788539,4.37748374,2524.1,2524.0,1.34993429]
["bitfinex-derivatives","ETHF0:USTF0",1725076789034,4.37748374,2524.1,2524.0,1.62728429]
["bitfinex-derivatives","ETHF0:USTF0",1725076792740,4.37748374,2524.1,2524.0,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1725076793043,4.37748374,2524.1,2524.0,1.62727508]
["bitfinex-derivatives","ETHF0:USTF0",1725076793246,0.7607,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076793434,0.7607,2524.4,2524.3,0.86080667]
["bitfinex-derivatives","ETHF0:USTF0",1725076794036,1.1225,2524.4,2524.3,0.86080667]
["bitfinex-derivatives","ETHF0:USTF0",1725076795844,1.1225,2524.4,2524.3,0.58349667]
["bitfinex-derivatives","ETHF0:USTF0",1725076796237,4.3303,2524.4,2524.3,0.58348731]
["bitfinex-derivatives","ETHF0:USTF0",1725076796438,1.1225,2524.4,2524.3,0.58348731]
["bitfinex-derivatives","ETHF0:USTF0",1725076798940,1.1225,2524.4,2524.3,0.58350232]
["bitfinex-derivatives","ETHF0:USTF0",1725076799145,1.1225,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076799946,4.3303,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076800546,1.1225,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076800853,4.3303,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076801351,0.7607,2524.4,2524.3,0.58346327]
["bitfinex-derivatives","ETHF0:USTF0",1725076801551,0.7607,2524.4,2524.3,0.86077327]
["bitfinex-derivatives","ETHF0:USTF0",1725076801950,0.7607,2524.4,2524.3,0.58341806]
["bitfinex-derivatives","ETHF0:USTF0",1725076802253,0.7607,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076802457,0.7607,2524.4,2524.3,0.58345975]
["bitfinex-derivatives","ETHF0:USTF0",1725076803256,0.7607,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076803861,0.7607,2524.4,2524.3,0.583482]
["bitfinex-derivatives","ETHF0:USTF0",1725076804158,1.1496,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076804352,1.4269,2524.4,2524.2,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725076804548,0.27731,2524.3,2524.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725076804860,0.27733,2524.2,2523.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725076805058,0.3889,2524.1,2524.0,0.5835899]
["bitfinex-derivatives","ETHF0:USTF0",1725076805252,0.7591,2524.1,2523.9,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725076805560,0.3639,2524.0,2523.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725076805749,0.3639,2524.0,2523.9,4.74161139]
["bitfinex-derivatives","ETHF0:USTF0",1725076807758,0.3639,2524.0,2523.9,5.01897139]
["bitfinex-derivatives","ETHF0:USTF0",1725076809152,0.3639,2524.0,2523.9,0.86097139]
["bitfinex-derivatives","ETHF0:USTF0",1725076810967,3.48511,2524.4,2523.9,4.54601139]
["bitfinex-derivatives","ETHF0:USTF0",1725076811172,4.9418,2524.4,2524.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725076811380,4.9418,2524.4,2524.3,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1725076811870,1.734,2524.4,2524.3,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1725076812067,1.734,2524.4,2524.3,1.24878689]
["bitfinex-derivatives","ETHF0:USTF0",1725076812267,1.734,2524.4,2524.3,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1725076814472,1.3379,2524.4,2524.3,1.24881124]
["bitfinex-derivatives","ETHF0:USTF0",1725076815073,0.6039,2524.4,2524.3,1.24881124]
["bitfinex-derivatives","ETHF0:USTF0",1725076815275,0.6039,2524.4,2524.3,1.63541124]
["bitfinex-derivatives","ETHF0:USTF0",1725076816768,1.0,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725076816969,1.0,2524.5,2524.4,0.86080124]
["bitfinex-derivatives","ETHF0:USTF0",1725076817176,1.7287,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076817480,1.7287,2524.7,2524.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725076817673,1.7287,2524.7,2524.6,1.24189649]
["bitfinex-derivatives","ETHF0:USTF0",1725076817974,0.3624,2524.7,2524.6,1.24189649]
["bitfinex-derivatives","ETHF0:USTF0",1725076818179,3.2078,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725076818376,3.2078,2524.8,2524.7,2.64097667]
["bitfinex-derivatives","ETHF0:USTF0",1725076818571,3.2078,2524.8,2524.7,6.60177667]
["bitfinex-derivatives","ETHF0:USTF0",1725076818773,1.3535,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725076819481,1.7242,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725076819784,1.7242,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725076820175,0.7242,2525.0,2524.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725076820480,1.7242,2525.0,2524.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725076820879,1.7242,2525.0,2524.5,1.5535339]
["bitfinex-derivatives","ETHF0:USTF0",1725076820880,0.27728,2524.6,2524.5,1.03572162]
["bitfinex-derivatives","ETHF0:USTF0",1725076821072,0.2773,2524.5,2524.2,5.19372162]
["bitfinex-derivatives","ETHF0:USTF0",1725076821275,1.0,2524.3,2524.2,5.19372162]
["bitfinex-derivatives","ETHF0:USTF0",1725076821791,1.0,2524.3,2524.2,4.74155565]
["bitfinex-derivatives","ETHF0:USTF0",1725076822671,1.0,2524.3,2524.2,6.05459727]
["bitfinex-derivatives","ETHF0:USTF0",1725076822882,0.3707,2524.4,2524.2,6.44606958]
["bitfinex-derivatives","ETHF0:USTF0",1725076823082,0.3707,2524.4,2524.3,0.58355565]
["bitfinex-derivatives","ETHF0:USTF0",1725076824278,0.3707,2524.4,2524.3,0.86086565]
["bitfinex-derivatives","ETHF0:USTF0",1725076824676,0.3707,2524.4,2524.3,0.58355565]
["bitfinex-derivatives","ETHF0:USTF0",1725076824873,0.3707,2524.4,2524.2,6.21234162]
["bitfinex-derivatives","ETHF0:USTF0",1725076825180,0.3707,2524.4,2524.3,0.5836462]
["bitfinex-derivatives","ETHF0:USTF0",1725076827882,0.3707,2524.4,2524.3,0.8609562]
["bitfinex-derivatives","ETHF0:USTF0",1725076828986,0.3778,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725076829181,0.3778,2524.5,2524.4,0.86091326]
["bitfinex-derivatives","ETHF0:USTF0",1725076829779,1.0,2524.8,2524.4,4.54521326]
["bitfinex-derivatives","ETHF0:USTF0",1725076829984,1.3726,2524.8,2524.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725076830778,1.3726,2524.8,2524.5,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1725076831085,1.0,2524.6,2524.4,1.31302162]
["bitfinex-derivatives","ETHF0:USTF0",1725076831284,0.3605,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725076831586,0.7129,2524.5,2524.4,0.86079698]
["bitfinex-derivatives","ETHF0:USTF0",1725076832580,5.17154446,2524.5,2524.4,0.58349698]
["bitfinex-derivatives","ETHF0:USTF0",1725076832787,9.13315446,2524.5,2524.1,2.09255162]
["bitfinex-derivatives","ETHF0:USTF0",1725076832981,4.5827,2524.4,2524.2,0.58361571]
["bitfinex-derivatives","ETHF0:USTF0",1725076833289,1.6522,2524.4,2524.3,0.58361571]
["bitfinex-derivatives","ETHF0:USTF0",1725076833486,5.3365,2524.4,2524.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725076833792,4.55362757,2524.3,2524.2,0.58370065]
["bitfinex-derivatives","ETHF0:USTF0",1725076833990,5.92852757,2524.4,2524.2,0.58370065]
["bitfinex-derivatives","ETHF0:USTF0",1725076834284,1.65221,2524.4,2524.0,1.31306162]
["bitfinex-derivatives","ETHF0:USTF0",1725076834489,4.55362757,2524.3,2524.1,0.58371101]
["bitfinex-derivatives","ETHF0:USTF0",1725076834693,4.55362757,2524.3,2524.0,1.31306162]
["bitfinex-derivatives","ETHF0:USTF0",1725076834888,4.55362757,2524.3,2524.2,0.58371825]
["bitfinex-derivatives","ETHF0:USTF0",1725076836289,4.83093757,2524.3,2524.2,0.58371825]
["bitfinex-derivatives","ETHF0:USTF0",1725076836983,0.27733,2524.2,2524.0,1.03572162]
["bitfinex-derivatives","ETHF0:USTF0",1725076837178,0.7368,2524.1,2524.0,1.03572162]
["bitfinex-derivatives","ETHF0:USTF0",1725076837385,1.1002,2524.1,2524.0,1.61955697]
["bitfinex-derivatives","ETHF0:USTF0",1725076837994,0.7368,2524.1,2524.0,1.03572162]
["bitfinex-derivatives","ETHF0:USTF0",1725076838293,0.7368,2524.1,2524.0,1.61936716]
["bitfinex-derivatives","ETHF0:USTF0",1725076839286,2.01414,2524.1,2524.0,0.58364554]
["bitfinex-derivatives","ETHF0:USTF0",1725076840691,10.35164072,2524.1,2524.0,0.58364554]
["bitfinex-derivatives","ETHF0:USTF0",1725076841193,10.35164072,2524.1,2523.7,1.40242162]
["bitfinex-derivatives","ETHF0:USTF0",1725076841194,10.07430072,2524.1,2523.7,1.40242162]
["bitfinex-derivatives","ETHF0:USTF0",1725076841381,0.63795,2524.0,2523.8,0.58381585]
["bitfinex-derivatives","ETHF0:USTF0",1725076841583,0.63795,2524.0,2523.9,0.58381585]
["bitfinex-derivatives","ETHF0:USTF0",1725076842185,0.63795,2524.0,2523.7,1.40242162]
["bitfinex-derivatives","ETHF0:USTF0",1725076842490,1.0,2523.9,2523.8,0.58381403]
["bitfinex-derivatives","ETHF0:USTF0",1725076844291,1.0,2523.9,2523.8,0.86118403]
["bitfinex-derivatives","ETHF0:USTF0",1725076844993,1.0,2523.9,2523.8,0.58381403]
["bitfinex-derivatives","ETHF0:USTF0",1725076847108,1.0,2523.9,2523.8,0.86118403]
["bitfinex-derivatives","ETHF0:USTF0",1725076847789,1.0,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725076847992,1.0,2523.9,2523.8,0.5838361]
["bitfinex-derivatives","ETHF0:USTF0",1725076849399,1.0,2523.9,2523.8,0.8612061]
["bitfinex-derivatives","ETHF0:USTF0",1725076850296,1.0,2523.9,2523.8,0.5838361]
["bitfinex-derivatives","ETHF0:USTF0",1725076851200,1.0,2523.9,2523.8,0.8612061]
["bitfinex-derivatives","ETHF0:USTF0",1725076852600,1.27736,2523.9,2523.8,0.5838361]
["bitfinex-derivatives","ETHF0:USTF0",1725076852792,1.0,2523.9,2523.8,0.5838361]
["bitfinex-derivatives","ETHF0:USTF0",1725076852992,1.0,2523.9,2523.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1725076853200,1.0,2523.9,2523.8,0.58409485]
["bitfinex-derivatives","ETHF0:USTF0",1725076856211,1.0,2523.9,2523.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1725076857310,1.27736,2523.9,2523.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1725076860308,1.0,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725076860502,1.0,2523.9,2523.8,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725076860707,0.27735,2524.0,2523.8,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725076871523,2.01414,2524.1,2523.8,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725076872022,4.22360386,2524.0,2523.8,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725076872219,4.50095386,2524.0,2523.9,0.58376772]
["bitfinex-derivatives","ETHF0:USTF0",1725076873330,4.50095386,2524.0,2523.9,0.58376713]
["bitfinex-derivatives","ETHF0:USTF0",1725076873824,4.22360386,2524.0,2523.9,0.58376713]
["bitfinex-derivatives","ETHF0:USTF0",1725076874013,3.2078,2524.5,2523.9,13.80513569]
["bitfinex-derivatives","ETHF0:USTF0",1725076874217,0.27728,2524.6,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725076874416,1.27728,2524.6,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076874825,2.00238,2524.6,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076876122,0.27729,2524.5,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076879129,0.27729,2524.5,2524.4,0.95375495]
["bitfinex-derivatives","ETHF0:USTF0",1725076879727,0.27729,2524.5,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076880745,0.27729,2524.5,2524.4,0.95371394]
["bitfinex-derivatives","ETHF0:USTF0",1725076881248,0.27729,2524.5,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076881444,0.27729,2524.5,2524.4,0.95370512]
["bitfinex-derivatives","ETHF0:USTF0",1725076881839,0.27729,2524.5,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076887842,1.7251,2524.6,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076888051,2.00238,2524.6,2524.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725076888649,0.3705,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076888859,1.27726,2524.9,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725076889151,1.27726,2524.9,2524.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725076896472,1.0,2524.8,2524.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725076902272,1.0,2524.8,2524.7,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1725076904262,1.0,2524.8,2524.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725076910375,1.0,2524.8,2524.7,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1725076910964,1.0,2524.8,2524.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725076911472,1.27726,2524.8,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076911670,1.0917,2524.7,2524.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725076912178,1.0917,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076915463,1.0917,2524.7,2524.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725076915464,1.36897,2524.7,2524.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725076916070,1.0917,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076918778,1.0917,2524.7,2524.6,0.58343612]
["bitfinex-derivatives","ETHF0:USTF0",1725076918985,1.0917,2524.7,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725076919179,1.0917,2524.7,2524.6,0.58343128]
["bitfinex-derivatives","ETHF0:USTF0",1725076920385,1.0917,2524.7,2524.6,0.86071128]
["bitfinex-derivatives","ETHF0:USTF0",1725076920579,1.0917,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725076920772,1.0917,2524.7,2524.6,0.86066526]
["bitfinex-derivatives","ETHF0:USTF0",1725076924384,1.0917,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725076924578,1.0917,2524.7,2524.6,0.86065557]
["bitfinex-derivatives","ETHF0:USTF0",1725076925789,0.7198,2524.7,2524.6,0.86065557]
["bitfinex-derivatives","ETHF0:USTF0",1725076925992,0.7198,2524.7,2524.6,1.89724326]
["bitfinex-derivatives","ETHF0:USTF0",1725076927885,0.7198,2524.7,2524.6,1.31386769]
["bitfinex-derivatives","ETHF0:USTF0",1725076928085,0.7198,2524.7,2524.6,1.89708587]
["bitfinex-derivatives","ETHF0:USTF0",1725076929895,0.7198,2524.7,2524.6,1.31386769]
["bitfinex-derivatives","ETHF0:USTF0",1725076930096,0.7198,2524.7,2524.6,1.89714558]
["bitfinex-derivatives","ETHF0:USTF0",1725076930589,0.7198,2524.7,2524.6,3.87835671]
["bitfinex-derivatives","ETHF0:USTF0",1725076930785,0.7198,2524.7,2524.6,1.89714558]
["bitfinex-derivatives","ETHF0:USTF0",1725076931691,0.7198,2524.7,2524.6,3.87837065]
["bitfinex-derivatives","ETHF0:USTF0",1725076931895,1.3743,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725076932095,1.3743,2524.9,2524.8,0.86053789]
["bitfinex-derivatives","ETHF0:USTF0",1725076932395,3.9834,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725076932688,3.9834,2525.0,2524.9,0.86052789]
["bitfinex-derivatives","ETHF0:USTF0",1725076932894,3.9834,2525.0,2524.9,1.89783568]
["bitfinex-derivatives","ETHF0:USTF0",1725076933298,3.9834,2525.0,2524.9,1.89768848]
["bitfinex-derivatives","ETHF0:USTF0",1725076933691,0.7756,2525.0,2524.9,1.89768848]
["bitfinex-derivatives","ETHF0:USTF0",1725076936199,0.7756,2525.0,2524.9,0.86038069]
["bitfinex-derivatives","ETHF0:USTF0",1725076936397,0.7756,2525.0,2524.9,1.89768848]
["bitfinex-derivatives","ETHF0:USTF0",1725076936697,0.7756,2525.0,2524.9,0.86038069]
["bitfinex-derivatives","ETHF0:USTF0",1725076937895,0.7756,2525.0,2524.9,1.89768848]
["bitfinex-derivatives","ETHF0:USTF0",1725076938602,1.05284,2525.0,2524.9,1.62043848]
["bitfinex-derivatives","ETHF0:USTF0",1725076939805,1.05284,2525.0,2524.9,1.62046428]
["bitfinex-derivatives","ETHF0:USTF0",1725076940592,1.05284,2525.0,2524.9,1.62045451]
["bitfinex-derivatives","ETHF0:USTF0",1725076943491,1.05284,2525.0,2524.9,0.58314672]
["bitfinex-derivatives","ETHF0:USTF0",1725076945900,12.09829311,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725076946098,0.27729,2524.6,2524.5,0.97450118]
["bitfinex-derivatives","ETHF0:USTF0",1725076946294,0.27729,2524.6,2524.5,0.39125326]
["bitfinex-derivatives","ETHF0:USTF0",1725076946492,0.27729,2524.6,2524.5,0.97452788]
["bitfinex-derivatives","ETHF0:USTF0",1725076946903,0.63898,2524.7,2524.5,0.97452788]
["bitfinex-derivatives","ETHF0:USTF0",1725076947104,0.63898,2524.7,2524.6,0.97452538]
["bitfinex-derivatives","ETHF0:USTF0",1725076948204,0.63898,2524.7,2524.6,0.58326254]
["bitfinex-derivatives","ETHF0:USTF0",1725076949701,0.63898,2524.7,2524.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725076949901,0.63898,2524.7,2524.6,0.58340721]
["bitfinex-derivatives","ETHF0:USTF0",1725076950312,0.99458,2524.7,2524.6,0.58340721]
["bitfinex-derivatives","ETHF0:USTF0",1725076958111,0.7173,2524.7,2524.6,0.58340721]
["bitfinex-derivatives","ETHF0:USTF0",1725076958310,1.27727,2524.8,2524.6,3.60232869]
["bitfinex-derivatives","ETHF0:USTF0",1725076958311,0.27727,2524.8,2524.6,3.60232869]
["bitfinex-derivatives","ETHF0:USTF0",1725076958513,0.27727,2524.8,2524.7,0.58340721]
["bitfinex-derivatives","ETHF0:USTF0",1725076958713,0.27727,2524.8,2524.7,0.97380721]
["bitfinex-derivatives","ETHF0:USTF0",1725076959214,1.01795,2524.9,2524.7,2.2887391]
["bitfinex-derivatives","ETHF0:USTF0",1725076959421,0.7407,2524.9,2524.8,0.86066721]
["bitfinex-derivatives","ETHF0:USTF0",1725076959613,0.7407,2524.9,2524.8,1.8983291]
["bitfinex-derivatives","ETHF0:USTF0",1725076959819,0.7407,2524.9,2524.8,0.86066721]
["bitfinex-derivatives","ETHF0:USTF0",1725076960719,0.7407,2524.9,2524.8,1.8983291]
["bitfinex-derivatives","ETHF0:USTF0",1725076961321,1.27724,2525.0,2524.8,1.8983291]
["bitfinex-derivatives","ETHF0:USTF0",1725076961515,1.27724,2525.0,2524.9,0.58340721]
["bitfinex-derivatives","ETHF0:USTF0",1725076963019,1.27724,2525.0,2524.8,2.07762189]
["bitfinex-derivatives","ETHF0:USTF0",1725076963328,1.27724,2525.0,2524.9,0.58335785]
["bitfinex-derivatives","ETHF0:USTF0",1725076966215,0.27725,2524.9,2524.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725076966424,0.65635,2524.9,2524.8,0.58337979]
["bitfinex-derivatives","ETHF0:USTF0",1725076966624,1.02195,2524.9,2524.8,0.58337979]
["bitfinex-derivatives","ETHF0:USTF0",1725076969424,1.02195,2524.9,2524.7,1.70532189]
["bitfinex-derivatives","ETHF0:USTF0",1725076969621,1.02195,2524.9,2524.8,0.58339868]
["bitfinex-derivatives","ETHF0:USTF0",1725076972920,1.02195,2524.9,2524.8,1.62121505]
["bitfinex-derivatives","ETHF0:USTF0",1725076973622,1.02195,2524.9,2524.8,0.58355316]
["bitfinex-derivatives","ETHF0:USTF0",1725076974827,1.02195,2524.9,2524.8,1.62121505]
["bitfinex-derivatives","ETHF0:USTF0",1725076975325,1.02195,2524.9,2524.8,0.58355316]
["bitfinex-derivatives","ETHF0:USTF0",1725076975524,1.02195,2524.9,2524.8,1.62121505]
["bitfinex-derivatives","ETHF0:USTF0",1725076975925,1.02195,2524.9,2524.8,0.58355316]
["bitfinex-derivatives","ETHF0:USTF0",1725076976119,1.02195,2524.9,2524.8,0.58359429]
["bitfinex-derivatives","ETHF0:USTF0",1725076976518,1.02195,2524.9,2524.8,1.62125618]
["bitfinex-derivatives","ETHF0:USTF0",1725076976914,1.02195,2524.9,2524.8,0.58359429]
["bitfinex-derivatives","ETHF0:USTF0",1725076977823,1.02195,2524.9,2524.7,1.70533189]
["bitfinex-derivatives","ETHF0:USTF0",1725076978024,1.02195,2524.9,2524.8,0.58359416]
["bitfinex-derivatives","ETHF0:USTF0",1725076978420,1.02195,2524.9,2524.8,1.62125605]
["bitfinex-derivatives","ETHF0:USTF0",1725076979431,1.02195,2524.9,2524.8,1.62123977]
["bitfinex-derivatives","ETHF0:USTF0",1725076980734,1.39785,2524.9,2524.8,1.62123977]
["bitfinex-derivatives","ETHF0:USTF0",1725076981735,1.39785,2524.9,2524.8,1.03766189]
["bitfinex-derivatives","ETHF0:USTF0",1725076981944,1.39785,2524.9,2524.8,1.6212542]
["bitfinex-derivatives","ETHF0:USTF0",1725076982126,1.39785,2524.9,2524.8,1.03766189]
["bitfinex-derivatives","ETHF0:USTF0",1725076982433,1.39785,2524.9,2524.8,1.62125352]
["bitfinex-derivatives","ETHF0:USTF0",1725076983033,13.39652993,2524.9,2524.8,0.58359163]
["bitfinex-derivatives","ETHF0:USTF0",1725076983229,10.18872993,2524.9,2524.8,0.58359163]
["bitfinex-derivatives","ETHF0:USTF0",1725076983538,11.18872993,2524.9,2524.8,0.58359163]
["bitfinex-derivatives","ETHF0:USTF0",1725076984031,14.39652993,2524.9,2524.8,0.58359163]
["bitfinex-derivatives","ETHF0:USTF0",1725076984234,0.69315,2524.8,2524.5,1.03766189]
["bitfinex-derivatives","ETHF0:USTF0",1725076984436,0.27727,2524.7,2524.6,0.58376062]
["bitfinex-derivatives","ETHF0:USTF0",1725076984629,4.61666495,2524.7,2524.6,0.58376062]
["bitfinex-derivatives","ETHF0:USTF0",1725076985330,0.27728,2524.6,2524.5,1.03766189]
["bitfinex-derivatives","ETHF0:USTF0",1725076985636,0.27728,2524.6,2524.3,6.07749284]
["bitfinex-derivatives","ETHF0:USTF0",1725076985637,0.27729,2524.5,2524.3,6.07749284]
["bitfinex-derivatives","ETHF0:USTF0",1725076985829,0.64739,2524.5,2524.4,2.95683058]
["bitfinex-derivatives","ETHF0:USTF0",1725076986333,0.64739,2524.5,2524.4,3.99509187]
["bitfinex-derivatives","ETHF0:USTF0",1725076986933,0.64739,2524.5,2524.4,2.95683058]
["bitfinex-derivatives","ETHF0:USTF0",1725076987237,0.27729,2524.6,2524.4,4.51332342]
["bitfinex-derivatives","ETHF0:USTF0",1725076987535,0.27729,2524.6,2524.5,1.62190212]
["bitfinex-derivatives","ETHF0:USTF0",1725076988129,0.27728,2524.7,2524.5,1.62190212]
["bitfinex-derivatives","ETHF0:USTF0",1725076988332,0.27728,2524.7,2524.6,0.95847384]
["bitfinex-derivatives","ETHF0:USTF0",1725076988528,0.27728,2524.7,2524.6,1.77112828]
["bitfinex-derivatives","ETHF0:USTF0",1725076988835,0.27728,2524.7,2524.6,2.93847574]
["bitfinex-derivatives","ETHF0:USTF0",1725076989023,1.01166,2524.8,2524.6,2.93848134]
["bitfinex-derivatives","ETHF0:USTF0",1725076989221,1.01166,2524.8,2524.7,0.58367945]
["bitfinex-derivatives","ETHF0:USTF0",1725076992033,1.01166,2524.8,2524.6,2.35480189]
["bitfinex-derivatives","ETHF0:USTF0",1725076992337,1.01166,2524.8,2524.7,0.58371934]
["bitfinex-derivatives","ETHF0:USTF0",1725076996542,3.5951,2525.0,2524.7,0.86097934]
["bitfinex-derivatives","ETHF0:USTF0",1725076996742,1.05394,2525.0,2524.8,0.58371934]
["bitfinex-derivatives","ETHF0:USTF0",1725076996945,4.38414464,2524.9,2524.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725076997237,4.38414464,2524.9,2524.8,0.58371252]
["bitfinex-derivatives","ETHF0:USTF0",1725076997534,4.38414464,2524.9,2524.8,1.6218408]
["bitfinex-derivatives","ETHF0:USTF0",1725076997743,0.7767,2525.0,2524.8,1.6218408]
["bitfinex-derivatives","ETHF0:USTF0",1725076998041,0.7767,2525.0,2524.9,0.58371252]
["bitfinex-derivatives","ETHF0:USTF0",1725076998229,0.7767,2525.0,2524.9,0.97101252]
["bitfinex-derivatives","ETHF0:USTF0",1725076998842,0.7767,2525.0,2524.9,0.97095118]
["bitfinex-derivatives","ETHF0:USTF0",1725076998843,0.3894,2525.0,2524.9,0.97095118]
["bitfinex-derivatives","ETHF0:USTF0",1725076999044,0.3894,2525.0,2524.9,1.24820118]
["bitfinex-derivatives","ETHF0:USTF0",1725076999430,0.3894,2525.0,2524.9,2.00907946]
["bitfinex-derivatives","ETHF0:USTF0",1725076999639,0.3894,2525.0,2524.9,2.28632946]
["bitfinex-derivatives","ETHF0:USTF0",1725077000544,0.37553319,2525.1,2524.9,2.28632946]
["bitfinex-derivatives","ETHF0:USTF0",1725077000842,0.37553319,2525.1,2525.0,0.58365118]
["bitfinex-derivatives","ETHF0:USTF0",1725077001544,0.37553319,2525.1,2525.0,0.86089118]
["bitfinex-derivatives","ETHF0:USTF0",1725077002140,0.37553319,2525.1,2525.0,0.860788]
["bitfinex-derivatives","ETHF0:USTF0",1725077003637,0.00593319,2525.1,2525.0,1.89891628]
["bitfinex-derivatives","ETHF0:USTF0",1725077007039,0.00593319,2525.1,2525.0,2.25171628]
["bitfinex-derivatives","ETHF0:USTF0",1725077010050,0.00593319,2525.1,2525.0,5.173588]
["bitfinex-derivatives","ETHF0:USTF0",1725077010245,0.00593319,2525.1,2525.0,6.173588]
["bitfinex-derivatives","ETHF0:USTF0",1725077013647,0.83412567,2526.9,2525.0,6.173588]
["bitfinex-derivatives","ETHF0:USTF0",1725077013648,3.2078,2526.1,2525.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1725077013843,0.7414,2525.9,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725077014150,0.7414,2525.9,2525.8,4.444688]
["bitfinex-derivatives","ETHF0:USTF0",1725077014353,0.7414,2525.9,2525.8,7.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725077014747,0.7414,2525.9,2525.8,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725077016646,0.7414,2525.9,2525.8,7.82035]
["bitfinex-derivatives","ETHF0:USTF0",1725077016847,0.7414,2525.9,2525.8,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725077017347,0.7414,2525.9,2525.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725077017546,0.7414,2525.9,2525.8,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725077018052,0.00593319,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077018248,1.11533319,2526.1,2525.8,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1725077018453,1.11533319,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725077018655,1.11533319,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077019352,1.11533319,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077020651,1.11533319,2526.1,2525.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1725077022561,1.11533319,2526.1,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725077026363,1.11533319,2526.1,2525.9,1.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725077027060,1.11533319,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077027258,0.75443319,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077028260,0.00593319,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077028563,0.00593319,2526.1,2526.0,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725077034668,0.00593319,2526.1,2526.0,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1725077039474,0.00593319,2526.1,2526.0,8.82013]
["bitfinex-derivatives","ETHF0:USTF0",1725077041159,0.00593319,2526.1,2526.0,8.44333]
["bitfinex-derivatives","ETHF0:USTF0",1725077041768,0.00593319,2526.1,2526.0,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725077042667,0.00593319,2526.1,2525.7,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725077042668,0.27713,2526.0,2525.7,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725077042866,0.7359,2525.9,2525.7,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725077043066,0.7359,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077043067,1.0898,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077046173,1.0898,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077046576,0.27715,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077046773,4.68875397,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077046982,8.64795397,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077047481,8.37080397,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077048679,8.64795397,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077049677,8.37080397,2525.8,2525.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077049974,1.0898,2525.9,2525.7,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1725077050382,1.0898,2525.9,2525.7,5.88770812]
["bitfinex-derivatives","ETHF0:USTF0",1725077050581,1.0898,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725077050582,0.7359,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725077051275,0.7359,2525.9,2525.8,2.03194812]
["bitfinex-derivatives","ETHF0:USTF0",1725077051482,1.01304,2525.9,2525.7,5.23974812]
["bitfinex-derivatives","ETHF0:USTF0",1725077051683,0.3721,2525.8,2525.7,5.23974812]
["bitfinex-derivatives","ETHF0:USTF0",1725077053182,0.3721,2525.8,2525.7,2.03194812]
["bitfinex-derivatives","ETHF0:USTF0",1725077053878,0.64925,2525.8,2525.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725077055579,0.27716,2525.7,2525.6,1.03788131]
["bitfinex-derivatives","ETHF0:USTF0",1725077055777,0.27716,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077055983,8.7320495,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077056887,9.4249595,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077057288,16.4249595,2525.7,2525.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077057479,0.2772,2525.3,2525.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725077057786,0.2772,2525.3,2525.2,0.5829874]
["bitfinex-derivatives","ETHF0:USTF0",1725077057973,4.2372,2525.3,2525.2,0.5829874]
["bitfinex-derivatives","ETHF0:USTF0",1725077058989,0.2772,2525.3,2525.2,0.5829874]
["bitfinex-derivatives","ETHF0:USTF0",1725077061393,0.2772,2525.4,2525.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077061683,5.26662635,2525.3,2525.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077063787,5.26662635,2525.3,2525.1,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1725077065180,5.54383635,2525.3,2525.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077065390,5.91333635,2525.3,2525.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077067096,5.54383635,2525.3,2525.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077067285,0.3695,2525.2,2525.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725077068996,0.3695,2525.2,2525.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725077069390,0.64671,2525.2,2525.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725077070288,0.3695,2525.2,2525.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725077071785,5.54383635,2525.3,2525.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725077072093,0.27721,2525.2,2525.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725077073493,0.27723,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077073678,0.62933,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077075685,8.98520548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077080001,9.98520548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077080295,16.67827548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077081498,10.67827548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077082791,16.67827548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077083097,10.67827548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077086513,9.67827548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077086801,4.67310548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077087103,5.05450548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077087294,6.05450548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077088806,9.26230548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077090295,13.22230548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077090496,10.01450548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077090914,6.05450548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077091406,5.67310548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077094519,9.63310548,2525.1,2525.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077099905,9.63310548,2525.1,2524.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1725077099906,0.27728,2524.7,2524.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1725077100111,1.0,2524.9,2524.6,0.58352368]
["bitfinex-derivatives","ETHF0:USTF0",1725077100311,1.0,2524.9,2524.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725077100312,4.26238178,2524.6,2524.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725077100511,0.7146,2524.8,2524.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725077100710,0.27728,2524.7,2524.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725077100904,4.4965901,2524.7,2524.6,0.94301717]
["bitfinex-derivatives","ETHF0:USTF0",1725077101708,4.4965901,2524.7,2524.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725077101908,4.4965901,2524.7,2524.6,0.94289119]
["bitfinex-derivatives","ETHF0:USTF0",1725077102114,4.2193101,2524.7,2524.6,0.94289119]
["bitfinex-derivatives","ETHF0:USTF0",1725077102314,4.2193101,2524.7,2524.6,0.94284968]
["bitfinex-derivatives","ETHF0:USTF0",1725077102611,4.2193101,2524.7,2524.6,1.9768233]
["bitfinex-derivatives","ETHF0:USTF0",1725077103309,4.2193101,2524.7,2524.6,0.94284968]
["bitfinex-derivatives","ETHF0:USTF0",1725077104307,4.4965801,2524.7,2524.6,0.94284968]
["bitfinex-derivatives","ETHF0:USTF0",1725077104911,4.4965801,2524.7,2524.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725077105317,4.4965801,2524.7,2524.6,0.94282622]
["bitfinex-derivatives","ETHF0:USTF0",1725077105510,4.2193101,2524.7,2524.6,0.94282622]
["bitfinex-derivatives","ETHF0:USTF0",1725077108514,4.2193101,2524.7,2524.6,0.94271309]
["bitfinex-derivatives","ETHF0:USTF0",1725077111622,4.2193101,2524.7,2524.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725077112010,4.2193101,2524.7,2524.6,0.94274428]
["bitfinex-derivatives","ETHF0:USTF0",1725077115217,0.00593319,2524.9,2524.6,2.25400621]
["bitfinex-derivatives","ETHF0:USTF0",1725077115515,4.14631871,2524.8,2524.7,1.23072259]
["bitfinex-derivatives","ETHF0:USTF0",1725077115715,4.14631871,2524.8,2524.7,0.95345259]
["bitfinex-derivatives","ETHF0:USTF0",1725077117025,4.14631871,2524.8,2524.7,2.26469621]
["bitfinex-derivatives","ETHF0:USTF0",1725077117320,4.14631871,2524.8,2524.7,1.98742621]
["bitfinex-derivatives","ETHF0:USTF0",1725077117713,4.14631871,2524.8,2524.7,2.26469621]
["bitfinex-derivatives","ETHF0:USTF0",1725077118312,4.14631871,2524.8,2524.7,2.26485308]
["bitfinex-derivatives","ETHF0:USTF0",1725077118522,4.14631871,2524.8,2524.7,1.98758308]
["bitfinex-derivatives","ETHF0:USTF0",1725077120416,4.14631871,2524.8,2524.7,3.9687777]
["bitfinex-derivatives","ETHF0:USTF0",1725077121114,4.14631871,2524.8,2524.7,2.93480408]
["bitfinex-derivatives","ETHF0:USTF0",1725077121320,4.14631871,2524.8,2524.7,4.36399308]
["bitfinex-derivatives","ETHF0:USTF0",1725077121520,4.14631871,2524.8,2524.7,3.38921567]
["bitfinex-derivatives","ETHF0:USTF0",1725077121713,4.14631871,2524.8,2524.7,3.32620621]
["bitfinex-derivatives","ETHF0:USTF0",1725077121917,4.14631871,2524.8,2524.7,4.36404677]
["bitfinex-derivatives","ETHF0:USTF0",1725077122623,4.14631871,2524.8,2524.7,5.15443664]
["bitfinex-derivatives","ETHF0:USTF0",1725077123331,4.14631871,2524.8,2524.7,9.11523664]
["bitfinex-derivatives","ETHF0:USTF0",1725077123520,0.00593319,2524.9,2524.7,9.11523664]
["bitfinex-derivatives","ETHF0:USTF0",1725077123720,0.00593319,2524.9,2524.8,1.62124135]
["bitfinex-derivatives","ETHF0:USTF0",1725077123923,0.00593319,2524.9,2524.8,1.99724135]
["bitfinex-derivatives","ETHF0:USTF0",1725077125235,0.00593319,2524.9,2524.8,2.27450135]
["bitfinex-derivatives","ETHF0:USTF0",1725077127131,0.00593319,2524.9,2524.8,4.2555621]
["bitfinex-derivatives","ETHF0:USTF0",1725077127331,0.00593319,2524.9,2524.8,2.27450135]
["bitfinex-derivatives","ETHF0:USTF0",1725077128225,0.00593319,2524.9,2524.8,1.69106676]
["bitfinex-derivatives","ETHF0:USTF0",1725077128636,0.00593319,2524.9,2524.8,2.27451806]
["bitfinex-derivatives","ETHF0:USTF0",1725077129025,0.00593319,2524.9,2524.8,1.99725806]
["bitfinex-derivatives","ETHF0:USTF0",1725077130037,0.00593319,2524.9,2524.8,2.27451806]
["bitfinex-derivatives","ETHF0:USTF0",1725077130228,0.00593319,2524.9,2524.8,4.25560197]
["bitfinex-derivatives","ETHF0:USTF0",1725077130535,0.00593319,2524.9,2524.8,4.64702483]
["bitfinex-derivatives","ETHF0:USTF0",1725077130733,0.00593319,2524.9,2524.8,3.60914631]
["bitfinex-derivatives","ETHF0:USTF0",1725077131235,0.00593319,2524.9,2524.8,4.64701138]
["bitfinex-derivatives","ETHF0:USTF0",1725077132332,0.00593319,2524.9,2524.8,3.60914631]
["bitfinex-derivatives","ETHF0:USTF0",1725077133241,0.00593319,2524.9,2524.8,4.64711044]
["bitfinex-derivatives","ETHF0:USTF0",1725077134130,0.00593319,2524.9,2524.8,3.60914631]
["bitfinex-derivatives","ETHF0:USTF0",1725077134437,0.00593319,2524.9,2524.8,8.60791505]
["bitfinex-derivatives","ETHF0:USTF0",1725077134637,0.00593319,2524.9,2524.8,9.12090674]
["bitfinex-derivatives","ETHF0:USTF0",1725077134837,0.00593319,2524.9,2524.8,14.21769588]
["bitfinex-derivatives","ETHF0:USTF0",1725077135023,0.00593319,2524.9,2524.8,14.21733588]
["bitfinex-derivatives","ETHF0:USTF0",1725077135835,0.00593319,2524.9,2524.8,10.25561112]
["bitfinex-derivatives","ETHF0:USTF0",1725077136639,0.00593319,2524.9,2524.8,7.56972478]
["bitfinex-derivatives","ETHF0:USTF0",1725077136838,0.00593319,2524.9,2524.8,10.25561715]
["bitfinex-derivatives","ETHF0:USTF0",1725077137243,0.00593319,2524.9,2524.8,14.2173955]
["bitfinex-derivatives","ETHF0:USTF0",1725077137539,0.00593319,2524.9,2524.8,10.25561715]
["bitfinex-derivatives","ETHF0:USTF0",1725077138129,0.00593319,2524.9,2524.8,8.66286962]
["bitfinex-derivatives","ETHF0:USTF0",1725077138332,0.00593319,2524.9,2524.8,10.25566697]
["bitfinex-derivatives","ETHF0:USTF0",1725077138731,0.00593319,2524.9,2524.8,9.637661]
["bitfinex-derivatives","ETHF0:USTF0",1725077138932,0.00593319,2524.9,2524.8,7.56971376]
["bitfinex-derivatives","ETHF0:USTF0",1725077139141,0.00593319,2524.9,2524.8,9.637661]
["bitfinex-derivatives","ETHF0:USTF0",1725077139353,0.00593319,2524.9,2524.8,7.56971376]
["bitfinex-derivatives","ETHF0:USTF0",1725077141140,0.00593319,2524.9,2524.8,7.56988565]
["bitfinex-derivatives","ETHF0:USTF0",1725077142543,0.00593319,2524.9,2524.8,5.58902327]
["bitfinex-derivatives","ETHF0:USTF0",1725077142937,0.00593319,2524.9,2524.8,7.56992246]
["bitfinex-derivatives","ETHF0:USTF0",1725077144344,0.00593319,2524.9,2524.8,5.58902327]
["bitfinex-derivatives","ETHF0:USTF0",1725077144740,0.00593319,2524.9,2524.8,5.19759702]
["bitfinex-derivatives","ETHF0:USTF0",1725077144936,0.00593319,2524.9,2524.8,5.58902397]
["bitfinex-derivatives","ETHF0:USTF0",1725077145441,0.00593319,2524.9,2524.8,6.58902397]
["bitfinex-derivatives","ETHF0:USTF0",1725077146346,0.3591,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725077146550,1.65835,2525.8,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077146741,0.361,2525.7,2525.6,0.58353702]
["bitfinex-derivatives","ETHF0:USTF0",1725077146944,0.361,2525.7,2525.6,0.94053702]
["bitfinex-derivatives","ETHF0:USTF0",1725077147450,0.63816,2525.7,2525.6,0.94053702]
["bitfinex-derivatives","ETHF0:USTF0",1725077147744,0.63816,2525.7,2525.6,0.58353702]
["bitfinex-derivatives","ETHF0:USTF0",1725077147952,0.63816,2525.7,2525.6,0.58331064]
["bitfinex-derivatives","ETHF0:USTF0",1725077148151,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077148447,0.361,2525.7,2525.5,0.58331346]
["bitfinex-derivatives","ETHF0:USTF0",1725077148637,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077148844,0.361,2525.7,2525.5,0.58333792]
["bitfinex-derivatives","ETHF0:USTF0",1725077149049,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077149250,0.361,2525.7,2525.5,0.58333528]
["bitfinex-derivatives","ETHF0:USTF0",1725077149452,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077149648,0.361,2525.7,2525.5,0.58332929]
["bitfinex-derivatives","ETHF0:USTF0",1725077149854,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077150046,0.361,2525.7,2525.5,0.58333381]
["bitfinex-derivatives","ETHF0:USTF0",1725077150352,0.361,2525.7,2525.4,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725077150554,0.361,2525.7,2525.5,1.03680078]
["bitfinex-derivatives","ETHF0:USTF0",1725077151249,0.361,2525.7,2525.5,1.31398078]
["bitfinex-derivatives","ETHF0:USTF0",1725077151443,0.361,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077151642,0.361,2525.7,2525.6,0.86040438]
["bitfinex-derivatives","ETHF0:USTF0",1725077151955,0.3812,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725077154241,0.3812,2525.8,2525.7,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1725077155067,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077155365,0.37093319,2525.9,2525.8,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1725077155560,0.37093319,2525.9,2525.8,1.68991795]
["bitfinex-derivatives","ETHF0:USTF0",1725077155865,0.37093319,2525.9,2525.8,1.41276795]
["bitfinex-derivatives","ETHF0:USTF0",1725077160770,0.37093319,2525.9,2525.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725077162677,0.64807319,2525.9,2525.7,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077162871,0.64807319,2525.9,2525.6,1.69873795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163172,1.64807319,2525.9,2525.6,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163374,1.64807319,2525.9,2525.5,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163375,1.0,2525.8,2525.5,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163670,1.0,2525.6,2525.5,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163868,1.0,2525.6,2525.4,5.19466795]
["bitfinex-derivatives","ETHF0:USTF0",1725077163869,1.27718,2525.6,2525.4,5.19466795]
["bitfinex-derivatives","ETHF0:USTF0",1725077164080,0.7388,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725077165474,1.01598,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725077166073,1.01598,2525.5,2525.3,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077166273,0.3801,2525.4,2525.3,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077166477,0.3801,2525.4,2525.2,1.69877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077166677,0.3801,2525.4,2525.2,5.65877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077167274,0.3801,2525.4,2525.2,1.69877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077168580,0.3801,2525.4,2525.2,5.65877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077168784,0.7388,2525.5,2525.2,6.65877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077168971,0.7388,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077174171,0.7388,2525.5,2525.2,5.62936795]
["bitfinex-derivatives","ETHF0:USTF0",1725077174172,1.01599,2525.5,2525.2,5.90657795]
["bitfinex-derivatives","ETHF0:USTF0",1725077174374,0.3738,2525.4,2525.2,5.90657795]
["bitfinex-derivatives","ETHF0:USTF0",1725077175175,0.3738,2525.4,2525.3,0.583719]
["bitfinex-derivatives","ETHF0:USTF0",1725077175582,0.3738,2525.4,2525.2,5.90657795]
["bitfinex-derivatives","ETHF0:USTF0",1725077175784,0.3738,2525.4,2525.3,0.58373777]
["bitfinex-derivatives","ETHF0:USTF0",1725077177592,0.3738,2525.4,2525.2,2.69877795]
["bitfinex-derivatives","ETHF0:USTF0",1725077177882,0.3738,2525.4,2525.3,0.58375215]
["bitfinex-derivatives","ETHF0:USTF0",1725077179585,0.3738,2525.4,2525.3,1.6204201]
["bitfinex-derivatives","ETHF0:USTF0",1725077180891,0.3738,2525.4,2525.3,1.62052135]
["bitfinex-derivatives","ETHF0:USTF0",1725077181186,0.7388,2525.5,2525.3,3.6010956]
["bitfinex-derivatives","ETHF0:USTF0",1725077181486,0.7388,2525.5,2525.4,0.5838534]
["bitfinex-derivatives","ETHF0:USTF0",1725077182486,0.7388,2525.5,2525.4,1.62052135]
["bitfinex-derivatives","ETHF0:USTF0",1725077182781,0.7388,2525.5,2525.4,0.5838534]
["bitfinex-derivatives","ETHF0:USTF0",1725077183085,0.7388,2525.5,2525.4,1.62052135]
["bitfinex-derivatives","ETHF0:USTF0",1725077184083,0.7388,2525.5,2525.4,1.03666795]
["bitfinex-derivatives","ETHF0:USTF0",1725077184287,0.7388,2525.5,2525.4,1.62049634]
["bitfinex-derivatives","ETHF0:USTF0",1725077185594,0.7388,2525.5,2525.4,3.60106483]
["bitfinex-derivatives","ETHF0:USTF0",1725077186188,0.7388,2525.5,2525.4,3.6010649]
["bitfinex-derivatives","ETHF0:USTF0",1725077186383,0.7388,2525.5,2525.4,4.11959812]
["bitfinex-derivatives","ETHF0:USTF0",1725077187497,0.7388,2525.5,2525.4,1.98056856]
["bitfinex-derivatives","ETHF0:USTF0",1725077187794,0.7388,2525.5,2525.4,2.56442439]
["bitfinex-derivatives","ETHF0:USTF0",1725077189393,1.01598,2525.5,2525.4,2.56442439]
["bitfinex-derivatives","ETHF0:USTF0",1725077189596,1.01598,2525.5,2525.4,4.12248128]
["bitfinex-derivatives","ETHF0:USTF0",1725077189887,1.01598,2525.5,2525.4,4.12245221]
["bitfinex-derivatives","ETHF0:USTF0",1725077191284,1.01598,2525.5,2525.4,3.53863821]
["bitfinex-derivatives","ETHF0:USTF0",1725077191484,1.01598,2525.5,2525.4,4.12245495]
["bitfinex-derivatives","ETHF0:USTF0",1725077192581,4.97598,2525.5,2525.4,4.12245495]
["bitfinex-derivatives","ETHF0:USTF0",1725077193181,5.66894,2525.5,2525.4,1.62257355]
["bitfinex-derivatives","ETHF0:USTF0",1725077193892,5.66894,2525.5,2525.4,0.58381674]
["bitfinex-derivatives","ETHF0:USTF0",1725077194289,0.27719,2525.4,2525.3,1.03875681]
["bitfinex-derivatives","ETHF0:USTF0",1725077194496,3.84029,2525.4,2525.3,1.62271804]
["bitfinex-derivatives","ETHF0:USTF0",1725077195682,0.63249,2525.4,2525.3,1.62271804]
["bitfinex-derivatives","ETHF0:USTF0",1725077197589,0.63249,2525.4,2525.3,1.62265902]
["bitfinex-derivatives","ETHF0:USTF0",1725077197988,0.63249,2525.4,2525.3,0.58390221]
["bitfinex-derivatives","ETHF0:USTF0",1725077198195,0.63249,2525.4,2525.3,1.62265902]
["bitfinex-derivatives","ETHF0:USTF0",1725077198596,0.63249,2525.4,2525.3,0.58390221]
["bitfinex-derivatives","ETHF0:USTF0",1725077199393,0.63249,2525.4,2525.3,1.62265902]
["bitfinex-derivatives","ETHF0:USTF0",1725077200797,0.63249,2525.4,2525.3,1.62264924]
["bitfinex-derivatives","ETHF0:USTF0",1725077201101,0.63249,2525.4,2525.3,0.58389243]
["bitfinex-derivatives","ETHF0:USTF0",1725077201296,0.63249,2525.4,2525.3,1.62264924]
["bitfinex-derivatives","ETHF0:USTF0",1725077202100,0.63249,2525.4,2525.3,0.58389243]
["bitfinex-derivatives","ETHF0:USTF0",1725077202300,0.63249,2525.4,2525.3,1.62264924]
["bitfinex-derivatives","ETHF0:USTF0",1725077202503,0.63249,2525.4,2525.3,0.58389243]
["bitfinex-derivatives","ETHF0:USTF0",1725077204205,0.63249,2525.4,2525.3,0.58364636]
["bitfinex-derivatives","ETHF0:USTF0",1725077205795,0.3553,2525.4,2525.3,0.58364636]
["bitfinex-derivatives","ETHF0:USTF0",1725077209103,0.63249,2525.4,2525.3,0.58364636]
["bitfinex-derivatives","ETHF0:USTF0",1725077210898,0.63249,2525.4,2525.3,0.58351137]
["bitfinex-derivatives","ETHF0:USTF0",1725077214217,0.63249,2525.4,2525.2,1.42365681]
["bitfinex-derivatives","ETHF0:USTF0",1725077214403,0.63249,2525.4,2525.3,0.58349831]
["bitfinex-derivatives","ETHF0:USTF0",1725077219710,0.27719,2525.4,2525.3,0.58349831]
["bitfinex-derivatives","ETHF0:USTF0",1725077220616,0.27719,2525.4,2525.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725077220916,0.27719,2525.4,2525.3,0.58350236]
["bitfinex-derivatives","ETHF0:USTF0",1725077221121,0.27719,2525.4,2525.3,0.58349388]
["bitfinex-derivatives","ETHF0:USTF0",1725077222009,1.01599,2525.5,2525.3,0.58349388]
["bitfinex-derivatives","ETHF0:USTF0",1725077222211,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077222407,0.00593319,2525.9,2525.8,0.86064388]
["bitfinex-derivatives","ETHF0:USTF0",1725077223015,0.00593319,2525.9,2525.8,1.25171649]
["bitfinex-derivatives","ETHF0:USTF0",1725077223215,0.00593319,2525.9,2525.8,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1725077223422,0.00593319,2525.9,2525.8,1.22102741]
["bitfinex-derivatives","ETHF0:USTF0",1725077223924,0.00593319,2525.9,2525.8,1.60112741]
["bitfinex-derivatives","ETHF0:USTF0",1725077225223,0.00593319,2525.9,2525.8,0.58307741]
["bitfinex-derivatives","ETHF0:USTF0",1725077226630,0.00593319,2525.9,2525.8,0.58289435]
["bitfinex-derivatives","ETHF0:USTF0",1725077233543,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077233738,0.00593319,2525.9,2525.8,0.86006392]
["bitfinex-derivatives","ETHF0:USTF0",1725077234048,0.00593319,2525.9,2525.8,0.58291392]
["bitfinex-derivatives","ETHF0:USTF0",1725077234436,0.00593319,2525.9,2525.7,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1725077234847,0.00593319,2525.9,2525.8,0.58290723]
["bitfinex-derivatives","ETHF0:USTF0",1725077235040,0.00593319,2525.9,2525.8,0.58290732]
["bitfinex-derivatives","ETHF0:USTF0",1725077235242,0.00593319,2525.9,2525.7,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1725077237541,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077242344,0.00593319,2525.9,2525.8,0.85998884]
["bitfinex-derivatives","ETHF0:USTF0",1725077243353,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077244958,0.00593319,2525.9,2525.8,0.86000234]
["bitfinex-derivatives","ETHF0:USTF0",1725077245257,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077246451,0.00593319,2525.9,2525.8,0.85999414]
["bitfinex-derivatives","ETHF0:USTF0",1725077246649,0.00593319,2525.9,2525.8,0.85998629]
["bitfinex-derivatives","ETHF0:USTF0",1725077246954,0.00593319,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725077252353,0.00593319,2525.9,2525.8,0.86000221]
["bitfinex-derivatives","ETHF0:USTF0",1725077256555,0.00593319,2525.9,2525.8,1.89539474]
["bitfinex-derivatives","ETHF0:USTF0",1725077257558,0.00593319,2525.9,2525.8,1.8953733]
["bitfinex-derivatives","ETHF0:USTF0",1725077258358,0.00593319,2525.9,2525.8,1.31254253]
["bitfinex-derivatives","ETHF0:USTF0",1725077258553,0.00593319,2525.9,2525.8,3.87574785]
["bitfinex-derivatives","ETHF0:USTF0",1725077258962,0.00593319,2525.9,2525.8,2.84013922]
["bitfinex-derivatives","ETHF0:USTF0",1725077259570,0.00593319,2525.9,2525.8,4.39322802]
["bitfinex-derivatives","ETHF0:USTF0",1725077261660,0.00593319,2525.9,2525.8,3.81040674]
["bitfinex-derivatives","ETHF0:USTF0",1725077261864,0.00593319,2525.9,2525.8,4.39340024]
["bitfinex-derivatives","ETHF0:USTF0",1725077263563,0.00593319,2525.9,2525.8,4.39339677]
["bitfinex-derivatives","ETHF0:USTF0",1725077264254,0.00593319,2525.9,2525.8,4.78439807]
["bitfinex-derivatives","ETHF0:USTF0",1725077264655,0.00593319,2525.9,2525.8,4.39339677]
["bitfinex-derivatives","ETHF0:USTF0",1725077265168,0.00593319,2525.9,2525.8,4.39338307]
["bitfinex-derivatives","ETHF0:USTF0",1725077265357,0.00593319,2525.9,2525.8,4.78439163]
["bitfinex-derivatives","ETHF0:USTF0",1725077267561,0.00593319,2525.9,2525.8,5.40181021]
["bitfinex-derivatives","ETHF0:USTF0",1725077267761,0.00593319,2525.9,2525.8,5.40178189]
["bitfinex-derivatives","ETHF0:USTF0",1725077267961,0.00593319,2525.9,2525.8,9.88359726]
["bitfinex-derivatives","ETHF0:USTF0",1725077268165,0.00593319,2525.9,2525.8,5.92330479]
["bitfinex-derivatives","ETHF0:USTF0",1725077268359,0.00593319,2525.9,2525.8,4.33192617]
["bitfinex-derivatives","ETHF0:USTF0",1725077268661,0.00593319,2525.9,2525.8,9.88358798]
["bitfinex-derivatives","ETHF0:USTF0",1725077269870,0.00593319,2525.9,2525.8,9.88357594]
["bitfinex-derivatives","ETHF0:USTF0",1725077270072,0.00593319,2525.9,2525.8,5.92329573]
["bitfinex-derivatives","ETHF0:USTF0",1725077272075,0.00593319,2525.9,2525.8,2.84028559]
["bitfinex-derivatives","ETHF0:USTF0",1725077272276,0.00593319,2525.9,2525.8,3.23128841]
["bitfinex-derivatives","ETHF0:USTF0",1725077272573,0.00593319,2525.9,2525.8,3.84874023]
["bitfinex-derivatives","ETHF0:USTF0",1725077273276,0.00593319,2525.9,2525.8,5.92335193]
["bitfinex-derivatives","ETHF0:USTF0",1725077273571,0.00593319,2525.9,2525.8,5.92337058]
["bitfinex-derivatives","ETHF0:USTF0",1725077275064,0.00593319,2525.9,2525.8,3.23130706]
["bitfinex-derivatives","ETHF0:USTF0",1725077275474,0.00593319,2525.9,2525.8,3.23130027]
["bitfinex-derivatives","ETHF0:USTF0",1725077275869,0.00593319,2525.9,2525.8,3.84871169]
["bitfinex-derivatives","ETHF0:USTF0",1725077276569,0.00593319,2525.9,2525.8,5.92332339]
["bitfinex-derivatives","ETHF0:USTF0",1725077277872,0.00593319,2525.9,2525.8,3.23130027]
["bitfinex-derivatives","ETHF0:USTF0",1725077278473,0.00593319,2525.9,2525.8,4.39613027]
["bitfinex-derivatives","ETHF0:USTF0",1725077278677,0.00593319,2525.9,2525.8,4.78714709]
["bitfinex-derivatives","ETHF0:USTF0",1725077279679,0.35963319,2525.9,2525.8,4.78714709]
["bitfinex-derivatives","ETHF0:USTF0",1725077279880,0.74223319,2525.9,2525.8,4.78714709]
["bitfinex-derivatives","ETHF0:USTF0",1725077280081,1.01937319,2525.9,2525.8,4.50999709]
["bitfinex-derivatives","ETHF0:USTF0",1725077280383,4.70143319,2525.9,2525.8,4.50999709]
["bitfinex-derivatives","ETHF0:USTF0",1725077280784,0.35963319,2525.9,2525.8,4.2313162]
["bitfinex-derivatives","ETHF0:USTF0",1725077281081,0.35963319,2525.9,2525.8,5.78725571]
["bitfinex-derivatives","ETHF0:USTF0",1725077281273,0.35963319,2525.9,2525.8,4.81329972]
["bitfinex-derivatives","ETHF0:USTF0",1725077281468,0.35963319,2525.9,2525.8,4.23130279]
["bitfinex-derivatives","ETHF0:USTF0",1725077281669,0.35963319,2525.9,2525.8,5.78722434]
["bitfinex-derivatives","ETHF0:USTF0",1725077282677,0.35963319,2525.9,2525.8,4.23128985]
["bitfinex-derivatives","ETHF0:USTF0",1725077284383,0.35963319,2525.9,2525.8,6.3403345]
["bitfinex-derivatives","ETHF0:USTF0",1725077284577,0.35963319,2525.9,2525.8,6.34033031]
["bitfinex-derivatives","ETHF0:USTF0",1725077284769,0.35963319,2525.9,2525.8,6.92327443]
["bitfinex-derivatives","ETHF0:USTF0",1725077284976,0.35963319,2525.9,2525.8,10.8835353]
["bitfinex-derivatives","ETHF0:USTF0",1725077285479,0.35963319,2525.9,2525.8,6.92327443]
["bitfinex-derivatives","ETHF0:USTF0",1725077286073,0.35963319,2525.9,2525.8,4.23126311]
["bitfinex-derivatives","ETHF0:USTF0",1725077287390,0.35963319,2525.9,2525.8,3.25734437]
["bitfinex-derivatives","ETHF0:USTF0",1725077287678,0.35963319,2525.9,2525.8,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1725077287871,0.35963319,2525.9,2525.8,3.25738466]
["bitfinex-derivatives","ETHF0:USTF0",1725077288073,0.35963319,2525.9,2525.8,4.23131721]
["bitfinex-derivatives","ETHF0:USTF0",1725077288982,0.35963319,2525.9,2525.8,3.84032921]
["bitfinex-derivatives","ETHF0:USTF0",1725077289183,0.35963319,2525.9,2525.8,4.23131628]
["bitfinex-derivatives","ETHF0:USTF0",1725077289376,0.35963319,2525.9,2525.8,5.9233326]
["bitfinex-derivatives","ETHF0:USTF0",1725077289584,0.35963319,2525.9,2525.8,4.78737108]
["bitfinex-derivatives","ETHF0:USTF0",1725077292087,0.35963319,2525.9,2525.8,4.78740421]
["bitfinex-derivatives","ETHF0:USTF0",1725077292287,0.00593319,2525.9,2525.8,3.23134941]
["bitfinex-derivatives","ETHF0:USTF0",1725077292481,0.00593319,2525.9,2525.8,5.56254962]
["bitfinex-derivatives","ETHF0:USTF0",1725077292787,0.00593319,2525.9,2525.8,5.56255433]
["bitfinex-derivatives","ETHF0:USTF0",1725077292986,0.00593319,2525.9,2525.8,4.78735433]
["bitfinex-derivatives","ETHF0:USTF0",1725077293188,0.37893319,2525.9,2525.8,3.23134364]
["bitfinex-derivatives","ETHF0:USTF0",1725077293588,0.37893319,2525.9,2525.8,4.78735663]
["bitfinex-derivatives","ETHF0:USTF0",1725077294480,0.37893319,2525.9,2525.8,4.39633588]
["bitfinex-derivatives","ETHF0:USTF0",1725077294676,0.37893319,2525.9,2525.8,4.78734894]
["bitfinex-derivatives","ETHF0:USTF0",1725077295077,0.37893319,2525.9,2525.8,3.23133595]
["bitfinex-derivatives","ETHF0:USTF0",1725077295695,0.37893319,2525.9,2525.8,2.25737889]
["bitfinex-derivatives","ETHF0:USTF0",1725077295893,0.37893319,2525.9,2525.8,3.2313394]
["bitfinex-derivatives","ETHF0:USTF0",1725077296992,0.37893319,2525.9,2525.8,4.78731532]
["bitfinex-derivatives","ETHF0:USTF0",1725077299379,0.37893319,2525.9,2525.8,3.81335481]
["bitfinex-derivatives","ETHF0:USTF0",1725077299583,0.37893319,2525.9,2525.8,4.78738026]
["bitfinex-derivatives","ETHF0:USTF0",1725077300092,0.37893319,2525.9,2525.8,3.23140434]
["bitfinex-derivatives","ETHF0:USTF0",1725077300493,0.37893319,2525.9,2525.8,4.78734564]
["bitfinex-derivatives","ETHF0:USTF0",1725077300692,0.37893319,2525.9,2525.8,4.51019564]
["bitfinex-derivatives","ETHF0:USTF0",1725077302994,0.37893319,2525.9,2525.8,4.51025362]
["bitfinex-derivatives","ETHF0:USTF0",1725077303389,0.37893319,2525.9,2525.8,2.95431232]
["bitfinex-derivatives","ETHF0:USTF0",1725077304188,0.37893319,2525.9,2525.8,3.99169186]
["bitfinex-derivatives","ETHF0:USTF0",1725077305087,0.37893319,2525.9,2525.8,4.51025362]
["bitfinex-derivatives","ETHF0:USTF0",1725077305490,0.37893319,2525.9,2525.8,3.9916131]
["bitfinex-derivatives","ETHF0:USTF0",1725077305792,0.37893319,2525.9,2525.8,2.95431232]
["bitfinex-derivatives","ETHF0:USTF0",1725077306098,0.37893319,2525.9,2525.8,3.9916124]
["bitfinex-derivatives","ETHF0:USTF0",1725077307195,0.37893319,2525.9,2525.8,3.60052858]
["bitfinex-derivatives","ETHF0:USTF0",1725077308391,0.00593319,2525.9,2525.8,4.26877146]
["bitfinex-derivatives","ETHF0:USTF0",1725077308695,0.00593319,2525.9,2525.8,4.78741268]
["bitfinex-derivatives","ETHF0:USTF0",1725077309284,0.00593319,2525.9,2525.8,5.16311268]
["bitfinex-derivatives","ETHF0:USTF0",1725077310090,0.00593319,2525.9,2525.8,5.16307011]
["bitfinex-derivatives","ETHF0:USTF0",1725077311197,3.2078,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725077311499,3.2078,2526.3,2526.2,0.96751391]
["bitfinex-derivatives","ETHF0:USTF0",1725077311801,11.48653584,2526.3,2526.2,0.96751391]
["bitfinex-derivatives","ETHF0:USTF0",1725077313402,11.48653584,2526.3,2526.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725077313590,11.48653584,2526.3,2526.2,0.96735782]
["bitfinex-derivatives","ETHF0:USTF0",1725077313795,8.27873584,2526.3,2526.2,0.96735782]
["bitfinex-derivatives","ETHF0:USTF0",1725077314802,8.27873584,2526.3,2526.2,2.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1725077314995,8.27873584,2526.3,2526.2,0.96735782]
["bitfinex-derivatives","ETHF0:USTF0",1725077315297,8.27873584,2526.3,2526.2,1.24445782]
["bitfinex-derivatives","ETHF0:USTF0",1725077316803,8.27873584,2526.3,2526.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725077317107,8.27873584,2526.3,2526.2,1.24446868]
["bitfinex-derivatives","ETHF0:USTF0",1725077320397,8.27873584,2526.3,2526.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1725077320599,8.27873584,2526.3,2526.2,1.24445698]
["bitfinex-derivatives","ETHF0:USTF0",1725077322101,3.21373319,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725077322396,0.00593319,2526.5,2526.4,0.85985118]
["bitfinex-derivatives","ETHF0:USTF0",1725077322698,0.00593319,2526.5,2526.4,2.2609526]
["bitfinex-derivatives","ETHF0:USTF0",1725077322895,0.00593319,2526.5,2526.4,4.24065096]
["bitfinex-derivatives","ETHF0:USTF0",1725077323097,0.00593319,2526.5,2526.4,4.24066384]
["bitfinex-derivatives","ETHF0:USTF0",1725077323493,0.00593319,2526.5,2526.4,2.2609526]
["bitfinex-derivatives","ETHF0:USTF0",1725077323698,0.00593319,2526.5,2526.4,1.67818142]
["bitfinex-derivatives","ETHF0:USTF0",1725077323893,0.00593319,2526.5,2526.4,2.26081884]
["bitfinex-derivatives","ETHF0:USTF0",1725077325401,0.00593319,2526.5,2526.4,1.22401742]
["bitfinex-derivatives","ETHF0:USTF0",1725077326996,0.00593319,2526.5,2526.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1725077327197,0.00593319,2526.5,2526.4,1.22401583]
["bitfinex-derivatives","ETHF0:USTF0",1725077327399,0.00593319,2526.5,2526.4,4.43181583]
["bitfinex-derivatives","ETHF0:USTF0",1725077333701,0.00593319,2526.5,2526.4,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1725077333901,0.00593319,2526.5,2526.4,4.43191604]
["bitfinex-derivatives","ETHF0:USTF0",1725077335318,0.00593319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077337618,0.39293319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077337909,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077340419,0.76553319,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077341710,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077343417,0.76553319,2526.5,2526.4,4.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077343712,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077345820,0.76553319,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725077346213,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077347713,0.76553319,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725077348020,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077348222,0.76553319,2526.5,2526.4,4.06784093]
["bitfinex-derivatives","ETHF0:USTF0",1725077349222,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077349417,0.76553319,2526.5,2526.4,4.06785771]
["bitfinex-derivatives","ETHF0:USTF0",1725077351311,0.76553319,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725077351621,0.76553319,2526.5,2526.4,4.0678409]
["bitfinex-derivatives","ETHF0:USTF0",1725077355717,0.76553319,2526.5,2526.4,4.06787464]
["bitfinex-derivatives","ETHF0:USTF0",1725077356416,0.76553319,2526.5,2526.4,5.10467606]
["bitfinex-derivatives","ETHF0:USTF0",1725077357027,0.76553319,2526.5,2526.4,1.89687606]
["bitfinex-derivatives","ETHF0:USTF0",1725077357221,0.76553319,2526.5,2526.4,5.10467606]
["bitfinex-derivatives","ETHF0:USTF0",1725077358125,10.40912948,2526.5,2526.4,0.58299464]
["bitfinex-derivatives","ETHF0:USTF0",1725077358314,11.10181948,2526.5,2526.4,0.58299464]
["bitfinex-derivatives","ETHF0:USTF0",1725077358514,0.27709,2526.3,2526.2,1.03680142]
["bitfinex-derivatives","ETHF0:USTF0",1725077358817,0.27709,2526.3,2526.2,0.5831359]
["bitfinex-derivatives","ETHF0:USTF0",1725077359021,0.2771,2526.2,2526.1,1.0360961]
["bitfinex-derivatives","ETHF0:USTF0",1725077359220,1.0253,2526.2,2526.1,3.59924406]
["bitfinex-derivatives","ETHF0:USTF0",1725077359521,0.7482,2526.2,2526.1,4.50946054]
["bitfinex-derivatives","ETHF0:USTF0",1725077360929,0.3793,2526.2,2526.1,4.50946054]
["bitfinex-derivatives","ETHF0:USTF0",1725077361318,0.7425,2526.4,2526.1,3.2313684]
["bitfinex-derivatives","ETHF0:USTF0",1725077361319,1.01959,2526.4,2526.1,3.2313684]
["bitfinex-derivatives","ETHF0:USTF0",1725077361519,1.01959,2526.4,2526.3,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077361824,9.32818171,2526.4,2526.3,0.58316015]
["bitfinex-derivatives","ETHF0:USTF0",1725077362213,5.36978171,2526.4,2526.3,0.58316015]
["bitfinex-derivatives","ETHF0:USTF0",1725077363631,9.32818171,2526.4,2526.3,0.58316015]
["bitfinex-derivatives","ETHF0:USTF0",1725077364423,9.32818171,2526.4,2526.3,1.61931056]
["bitfinex-derivatives","ETHF0:USTF0",1725077365417,9.32818171,2526.4,2526.3,1.61928205]
["bitfinex-derivatives","ETHF0:USTF0",1725077368738,9.32818171,2526.4,2526.3,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077368934,9.32818171,2526.4,2526.3,1.61927926]
["bitfinex-derivatives","ETHF0:USTF0",1725077369131,16.02089171,2526.4,2526.3,0.58312885]
["bitfinex-derivatives","ETHF0:USTF0",1725077369437,16.02089171,2526.4,2526.0,1.56015881]
["bitfinex-derivatives","ETHF0:USTF0",1725077369438,0.27712,2526.1,2526.0,1.0420836]
["bitfinex-derivatives","ETHF0:USTF0",1725077369638,0.27712,2526.1,2526.0,1.62539446]
["bitfinex-derivatives","ETHF0:USTF0",1725077369840,8.51377654,2526.1,2526.0,0.58924405]
["bitfinex-derivatives","ETHF0:USTF0",1725077370035,9.28407654,2526.1,2526.0,0.58924405]
["bitfinex-derivatives","ETHF0:USTF0",1725077370237,15.00695654,2526.1,2525.7,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077370434,0.27717,2525.6,2525.5,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077370636,0.27717,2525.6,2525.4,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077370938,1.65898,2525.5,2525.4,1.03615041]
["bitfinex-derivatives","ETHF0:USTF0",1725077371334,1.3818,2525.5,2525.3,1.41355041]
["bitfinex-derivatives","ETHF0:USTF0",1725077372334,1.3818,2525.5,2525.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725077373536,0.3593,2525.4,2525.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725077377339,0.3593,2525.4,2525.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725077382048,1.27717,2525.7,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077382242,0.3832,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077382434,4.65632205,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077386841,4.65632205,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077387043,4.27312205,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725077387262,0.27713,2526.0,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725077387463,0.27713,2526.0,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725077387762,4.19445989,2525.9,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725077388063,4.47159989,2525.9,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725077388264,4.83539989,2525.9,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725077395255,4.83539989,2525.9,2525.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725077395461,4.83539989,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725077395660,0.3874,2525.8,2525.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725077399066,0.66455,2525.8,2525.6,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1725077399474,0.66455,2525.8,2525.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725077400562,0.27716,2525.7,2525.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1725077400761,0.2772,2525.4,2525.2,1.0420836]
["bitfinex-derivatives","ETHF0:USTF0",1725077400967,0.6666,2525.3,2525.2,0.38583319]
["bitfinex-derivatives","ETHF0:USTF0",1725077401174,1.0488,2525.3,2525.2,0.38583319]
["bitfinex-derivatives","ETHF0:USTF0",1725077401379,6.638113,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077403262,4.602413,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077403472,4.879613,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077403972,4.602413,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077405368,4.879613,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077405765,5.249513,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077416788,5.249513,2525.3,2525.2,0.58972305]
["bitfinex-derivatives","ETHF0:USTF0",1725077416989,5.249513,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077417181,5.249513,2525.3,2525.2,0.58972224]
["bitfinex-derivatives","ETHF0:USTF0",1725077417383,5.249513,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077431289,10.209513,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077431788,10.902533,2525.3,2525.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077433799,0.27725,2524.9,2524.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725077434196,8.74638936,2524.9,2524.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725077434890,8.74638936,2524.9,2524.8,0.94040834]
["bitfinex-derivatives","ETHF0:USTF0",1725077434891,4.50833936,2524.9,2524.8,0.94040834]
["bitfinex-derivatives","ETHF0:USTF0",1725077435292,4.8653674,2525.0,2524.8,0.94040834]
["bitfinex-derivatives","ETHF0:USTF0",1725077435498,0.27724,2525.0,2524.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725077435905,4.3680331,2524.9,2524.8,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1725077436098,0.00593319,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077436296,0.00593319,2525.1,2525.0,4.82114669]
["bitfinex-derivatives","ETHF0:USTF0",1725077436900,0.00593319,2525.1,2525.0,5.17757866]
["bitfinex-derivatives","ETHF0:USTF0",1725077439412,0.00593319,2525.1,2525.0,6.21372907]
["bitfinex-derivatives","ETHF0:USTF0",1725077441315,0.00593319,2525.1,2525.0,8.71259404]
["bitfinex-derivatives","ETHF0:USTF0",1725077442210,0.00593319,2525.1,2525.0,8.19582726]
["bitfinex-derivatives","ETHF0:USTF0",1725077442402,0.00593319,2525.1,2525.0,8.19604476]
["bitfinex-derivatives","ETHF0:USTF0",1725077443309,0.00593319,2525.1,2525.0,8.71259404]
["bitfinex-derivatives","ETHF0:USTF0",1725077443505,0.00593319,2525.1,2525.0,9.10437945]
["bitfinex-derivatives","ETHF0:USTF0",1725077445313,0.00593319,2525.1,2525.0,7.12358969]
["bitfinex-derivatives","ETHF0:USTF0",1725077445510,1.03198,2525.6,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077445712,1.0,2525.5,2525.4,1.30373866]
["bitfinex-derivatives","ETHF0:USTF0",1725077446017,5.15881205,2525.5,2525.4,1.30373866]
["bitfinex-derivatives","ETHF0:USTF0",1725077446801,5.15881205,2525.5,2525.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725077447005,5.15881205,2525.5,2525.4,1.30388034]
["bitfinex-derivatives","ETHF0:USTF0",1725077450206,5.15881205,2525.5,2525.4,1.30391982]
["bitfinex-derivatives","ETHF0:USTF0",1725077456914,5.15881205,2525.5,2525.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725077457116,5.15881205,2525.5,2525.4,1.30391905]
["bitfinex-derivatives","ETHF0:USTF0",1725077458714,4.15881205,2525.5,2525.4,2.61997008]
["bitfinex-derivatives","ETHF0:USTF0",1725077458916,0.3724,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077459121,0.00593319,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077459317,0.00593319,2525.7,2525.6,1.89938215]
["bitfinex-derivatives","ETHF0:USTF0",1725077460718,0.00593319,2525.7,2525.6,0.86118905]
["bitfinex-derivatives","ETHF0:USTF0",1725077460918,0.00593319,2525.7,2525.6,1.89938215]
["bitfinex-derivatives","ETHF0:USTF0",1725077461321,0.00593319,2525.7,2525.6,0.86118905]
["bitfinex-derivatives","ETHF0:USTF0",1725077463428,1.00593319,2525.7,2525.6,0.58401905]
["bitfinex-derivatives","ETHF0:USTF0",1725077463624,1.28309319,2525.7,2525.6,0.58401905]
["bitfinex-derivatives","ETHF0:USTF0",1725077463824,5.84152628,2525.7,2525.6,0.58401905]
["bitfinex-derivatives","ETHF0:USTF0",1725077464124,0.27718,2525.5,2525.4,1.0381931]
["bitfinex-derivatives","ETHF0:USTF0",1725077464320,1.27718,2525.5,2525.4,1.62213207]
["bitfinex-derivatives","ETHF0:USTF0",1725077464516,5.48311309,2525.5,2525.4,0.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1725077464716,5.86481309,2525.5,2525.4,0.58393897]
["bitfinex-derivatives","ETHF0:USTF0",1725077464921,19.44839309,2525.5,2525.1,1.0381931]
["bitfinex-derivatives","ETHF0:USTF0",1725077465115,0.27723,2525.1,2525.0,1.0381931]
["bitfinex-derivatives","ETHF0:USTF0",1725077465417,0.27723,2525.1,2525.0,1.62224184]
["bitfinex-derivatives","ETHF0:USTF0",1725077465614,1.41363,2525.1,2525.0,1.62224184]
["bitfinex-derivatives","ETHF0:USTF0",1725077466021,1.1364,2525.1,2525.0,1.62224184]
["bitfinex-derivatives","ETHF0:USTF0",1725077466625,0.7547,2525.1,2525.0,1.62224184]
["bitfinex-derivatives","ETHF0:USTF0",1725077466923,0.7547,2525.1,2525.0,3.21183865]
["bitfinex-derivatives","ETHF0:USTF0",1725077467126,0.3649,2525.1,2525.0,4.7701302]
["bitfinex-derivatives","ETHF0:USTF0",1725077467324,0.3649,2525.1,2525.0,9.12197473]
["bitfinex-derivatives","ETHF0:USTF0",1725077467918,0.3649,2525.1,2525.0,8.7301302]
["bitfinex-derivatives","ETHF0:USTF0",1725077468119,0.3649,2525.1,2525.0,8.20959894]
["bitfinex-derivatives","ETHF0:USTF0",1725077468519,0.3649,2525.1,2525.0,7.93235894]
["bitfinex-derivatives","ETHF0:USTF0",1725077468722,0.3649,2525.1,2525.0,3.97235894]
["bitfinex-derivatives","ETHF0:USTF0",1725077468921,0.3649,2525.1,2525.0,5.95150903]
["bitfinex-derivatives","ETHF0:USTF0",1725077469424,0.3649,2525.1,2525.0,3.97241064]
["bitfinex-derivatives","ETHF0:USTF0",1725077469622,0.3649,2525.1,2525.0,5.95151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077469823,0.3649,2525.1,2525.0,1.99151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077470421,0.3649,2525.1,2525.0,3.97241403]
["bitfinex-derivatives","ETHF0:USTF0",1725077470616,0.3649,2525.1,2525.0,1.99151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077473442,0.3649,2525.1,2525.0,2.26875728]
["bitfinex-derivatives","ETHF0:USTF0",1725077473635,0.3649,2525.1,2525.0,1.99151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077474226,0.64213,2525.1,2525.0,1.99151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077474644,0.3649,2525.1,2525.0,1.99151728]
["bitfinex-derivatives","ETHF0:USTF0",1725077475332,1.64213,2525.1,2525.0,1.62181728]
["bitfinex-derivatives","ETHF0:USTF0",1725077475528,5.98055208,2525.1,2525.0,1.62181728]
["bitfinex-derivatives","ETHF0:USTF0",1725077475727,5.98055208,2525.1,2525.0,0.58405699]
["bitfinex-derivatives","ETHF0:USTF0",1725077476127,5.70332208,2525.1,2525.0,0.58405699]
["bitfinex-derivatives","ETHF0:USTF0",1725077476343,5.70332208,2525.1,2524.9,1.03776029]
["bitfinex-derivatives","ETHF0:USTF0",1725077476527,5.70332208,2525.1,2525.0,0.5840724]
["bitfinex-derivatives","ETHF0:USTF0",1725077476726,5.70332208,2525.1,2525.0,1.16814853]
["bitfinex-derivatives","ETHF0:USTF0",1725077477532,4.70332208,2525.1,2525.0,1.16814853]
["bitfinex-derivatives","ETHF0:USTF0",1725077479442,4.70332208,2525.1,2525.0,1.16814303]
["bitfinex-derivatives","ETHF0:USTF0",1725077479638,4.70332208,2525.1,2525.0,1.62183269]
["bitfinex-derivatives","ETHF0:USTF0",1725077479843,4.70332208,2525.1,2525.0,2.20590017]
["bitfinex-derivatives","ETHF0:USTF0",1725077480533,4.70332208,2525.1,2525.0,4.9845719]
["bitfinex-derivatives","ETHF0:USTF0",1725077481342,4.70332208,2525.1,2525.0,3.81812597]
["bitfinex-derivatives","ETHF0:USTF0",1725077481541,4.70332208,2525.1,2525.0,3.42628035]
["bitfinex-derivatives","ETHF0:USTF0",1725077481737,0.667,2525.3,2525.0,4.9845719]
["bitfinex-derivatives","ETHF0:USTF0",1725077481934,0.667,2525.3,2525.1,1.97611793]
["bitfinex-derivatives","ETHF0:USTF0",1725077482136,0.667,2525.3,2525.2,0.58406748]
["bitfinex-derivatives","ETHF0:USTF0",1725077483737,0.3898,2525.3,2525.2,0.58406748]
["bitfinex-derivatives","ETHF0:USTF0",1725077486533,0.667,2525.3,2525.2,0.58404728]
["bitfinex-derivatives","ETHF0:USTF0",1725077486735,0.3898,2525.3,2525.2,0.58404728]
["bitfinex-derivatives","ETHF0:USTF0",1725077486935,0.667,2525.3,2525.2,0.58404728]
["bitfinex-derivatives","ETHF0:USTF0",1725077487933,5.12566763,2525.3,2525.2,0.58404728]
["bitfinex-derivatives","ETHF0:USTF0",1725077492136,9.08566763,2525.3,2525.2,0.58404728]
["bitfinex-derivatives","ETHF0:USTF0",1725077493245,0.27721,2525.2,2525.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725077493443,0.66311,2525.2,2525.1,0.94546724]
["bitfinex-derivatives","ETHF0:USTF0",1725077493749,4.93897374,2525.2,2525.1,0.94546724]
["bitfinex-derivatives","ETHF0:USTF0",1725077496337,4.93897374,2525.2,2525.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725077496535,4.93897374,2525.2,2525.1,0.94546665]
["bitfinex-derivatives","ETHF0:USTF0",1725077497851,9.89897374,2525.2,2525.1,0.58406665]
["bitfinex-derivatives","ETHF0:USTF0",1725077498051,0.27724,2525.0,2524.9,1.03805045]
["bitfinex-derivatives","ETHF0:USTF0",1725077498350,5.50457855,2525.0,2524.9,0.58409434]
["bitfinex-derivatives","ETHF0:USTF0",1725077498956,9.46537855,2525.0,2524.9,0.58409434]
["bitfinex-derivatives","ETHF0:USTF0",1725077499246,9.46537855,2525.0,2524.7,4.59815045]
["bitfinex-derivatives","ETHF0:USTF0",1725077499247,0.27725,2524.9,2524.7,4.59815045]
["bitfinex-derivatives","ETHF0:USTF0",1725077499458,0.65305,2524.9,2524.8,0.58412033]
["bitfinex-derivatives","ETHF0:USTF0",1725077499637,0.65305,2524.9,2524.8,0.58411855]
["bitfinex-derivatives","ETHF0:USTF0",1725077499843,8.74114743,2524.9,2524.8,0.58411855]
["bitfinex-derivatives","ETHF0:USTF0",1725077500038,0.27726,2524.8,2524.6,1.41388364]
["bitfinex-derivatives","ETHF0:USTF0",1725077500256,0.27726,2524.8,2524.7,1.62216716]
["bitfinex-derivatives","ETHF0:USTF0",1725077500554,4.57053334,2524.8,2524.7,0.58411671]
["bitfinex-derivatives","ETHF0:USTF0",1725077501551,8.53133334,2524.8,2524.7,0.58411671]
["bitfinex-derivatives","ETHF0:USTF0",1725077502252,11.73913334,2524.8,2524.7,0.58411671]
["bitfinex-derivatives","ETHF0:USTF0",1725077502943,11.73913334,2524.8,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077502944,0.27727,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077503243,0.27727,2524.7,2524.6,0.59006486]
["bitfinex-derivatives","ETHF0:USTF0",1725077503244,4.8044452,2524.7,2524.6,0.59006486]
["bitfinex-derivatives","ETHF0:USTF0",1725077506357,4.8044452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077506752,5.8044452,2524.7,2524.6,0.59006484]
["bitfinex-derivatives","ETHF0:USTF0",1725077507250,5.8044452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077510148,9.7652452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077512255,12.9730452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077515663,9.7652452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077516055,12.9730452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077521870,9.7652452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077523973,12.9730452,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077525673,4.5271752,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077525872,4.5271752,2524.7,2524.6,0.28321319]
["bitfinex-derivatives","ETHF0:USTF0",1725077526173,4.48504,2525.0,2524.6,3.96673319]
["bitfinex-derivatives","ETHF0:USTF0",1725077526364,0.27725,2524.9,2524.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725077526568,4.4796648,2524.9,2524.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725077527265,4.2024148,2524.9,2524.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725077531469,4.2024148,2524.9,2524.8,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725077531974,1.0,2525.1,2524.8,1.24613446]
["bitfinex-derivatives","ETHF0:USTF0",1725077531975,4.33860884,2525.0,2524.8,1.24613446]
["bitfinex-derivatives","ETHF0:USTF0",1725077532165,4.33860884,2525.0,2524.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725077532370,1.0,2525.1,2524.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725077532569,4.33860884,2525.0,2524.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725077534773,5.33860884,2525.0,2524.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725077538175,5.33860884,2525.0,2524.9,4.60035]
["bitfinex-derivatives","ETHF0:USTF0",1725077538383,4.2078,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077538582,4.2078,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077538879,4.2078,2525.3,2525.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725077539270,8.71692464,2525.3,2525.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725077539989,5.50912464,2525.3,2525.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725077540178,5.50912464,2525.3,2525.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1725077545781,4.50912464,2525.3,2525.2,5.17888048]
["bitfinex-derivatives","ETHF0:USTF0",1725077545986,1.0,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077546678,1.0,2525.5,2525.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1725077547579,0.38723319,2525.7,2525.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725077547780,0.38723319,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077547984,0.00593319,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077548185,4.30214597,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077549591,0.00593319,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725077552284,5.57145184,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077552989,5.95175184,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725077556181,5.95175184,2525.7,2525.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725077556182,5.95175184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077556790,5.95175184,2525.7,2525.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725077556993,6.33435184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077565805,6.61151184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077567706,6.33435184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077576397,6.61151184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077579608,6.33435184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077581417,6.61151184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077581711,6.61151184,2525.7,2525.4,1.39175045]
["bitfinex-derivatives","ETHF0:USTF0",1725077581913,6.61151184,2525.7,2525.5,0.86116826]
["bitfinex-derivatives","ETHF0:USTF0",1725077582212,6.61151184,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077584411,6.61151184,2525.7,2525.6,0.5839908]
["bitfinex-derivatives","ETHF0:USTF0",1725077585513,6.33435184,2525.7,2525.6,0.5839908]
["bitfinex-derivatives","ETHF0:USTF0",1725077586509,6.61151184,2525.7,2525.6,0.5839908]
["bitfinex-derivatives","ETHF0:USTF0",1725077587316,0.27717,2525.6,2525.5,1.03805045]
["bitfinex-derivatives","ETHF0:USTF0",1725077587510,0.27717,2525.6,2525.5,1.62204797]
["bitfinex-derivatives","ETHF0:USTF0",1725077587815,9.39881094,2525.6,2525.5,0.58399752]
["bitfinex-derivatives","ETHF0:USTF0",1725077588011,0.2772,2525.4,2525.2,5.19605045]
["bitfinex-derivatives","ETHF0:USTF0",1725077588211,1.3897,2525.3,2525.2,5.19605045]
["bitfinex-derivatives","ETHF0:USTF0",1725077588517,5.60557203,2525.3,2525.2,1.62209005]
["bitfinex-derivatives","ETHF0:USTF0",1725077590509,5.60557203,2525.3,2525.2,1.03805045]
["bitfinex-derivatives","ETHF0:USTF0",1725077590709,5.60557203,2525.3,2525.2,1.62209072]
["bitfinex-derivatives","ETHF0:USTF0",1725077591320,5.60557203,2525.3,2525.2,1.89930072]
["bitfinex-derivatives","ETHF0:USTF0",1725077591511,5.60557203,2525.3,2525.2,2.26010072]
["bitfinex-derivatives","ETHF0:USTF0",1725077591815,5.60557203,2525.3,2525.2,4.24083646]
["bitfinex-derivatives","ETHF0:USTF0",1725077592016,5.60557203,2525.3,2525.2,1.61387513]
["bitfinex-derivatives","ETHF0:USTF0",1725077592206,5.60557203,2525.3,2525.2,3.59461956]
["bitfinex-derivatives","ETHF0:USTF0",1725077592410,5.60557203,2525.3,2525.2,4.87569967]
["bitfinex-derivatives","ETHF0:USTF0",1725077592719,5.60557203,2525.3,2525.2,3.96410146]
["bitfinex-derivatives","ETHF0:USTF0",1725077592918,5.60557203,2525.3,2525.2,3.9640885]
["bitfinex-derivatives","ETHF0:USTF0",1725077595823,5.60557203,2525.3,2525.2,1.98334407]
["bitfinex-derivatives","ETHF0:USTF0",1725077596519,5.60557203,2525.3,2525.2,1.62254407]
["bitfinex-derivatives","ETHF0:USTF0",1725077596715,6.23857203,2525.3,2525.2,1.62254407]
["bitfinex-derivatives","ETHF0:USTF0",1725077596920,6.23857203,2525.3,2525.2,0.58404027]
["bitfinex-derivatives","ETHF0:USTF0",1725077596921,5.96137203,2525.3,2525.2,0.58404027]
["bitfinex-derivatives","ETHF0:USTF0",1725077600326,5.96137203,2525.3,2525.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725077600521,5.96137203,2525.3,2525.2,0.94594169]
["bitfinex-derivatives","ETHF0:USTF0",1725077601623,6.23857203,2525.3,2525.2,0.58404169]
["bitfinex-derivatives","ETHF0:USTF0",1725077601829,10.19857203,2525.3,2525.2,0.58404169]
["bitfinex-derivatives","ETHF0:USTF0",1725077602418,0.27723,2525.1,2525.0,1.0385038]
["bitfinex-derivatives","ETHF0:USTF0",1725077602619,1.27723,2525.1,2525.0,1.62257301]
["bitfinex-derivatives","ETHF0:USTF0",1725077602818,5.49403741,2525.1,2525.0,0.58406921]
["bitfinex-derivatives","ETHF0:USTF0",1725077603716,5.49403741,2525.1,2525.0,0.58408585]
["bitfinex-derivatives","ETHF0:USTF0",1725077605424,5.49403741,2525.1,2524.8,4.8952638]
["bitfinex-derivatives","ETHF0:USTF0",1725077605617,5.49403741,2525.1,2524.9,0.58408456]
["bitfinex-derivatives","ETHF0:USTF0",1725077605823,5.49403741,2525.1,2525.0,0.58408456]
["bitfinex-derivatives","ETHF0:USTF0",1725077606017,5.49403741,2525.1,2524.8,4.8952638]
["bitfinex-derivatives","ETHF0:USTF0",1725077606223,5.49403741,2525.1,2524.9,0.58408663]
["bitfinex-derivatives","ETHF0:USTF0",1725077606423,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077606627,5.49403741,2525.1,2524.9,0.58408704]
["bitfinex-derivatives","ETHF0:USTF0",1725077606824,5.49403741,2525.1,2524.8,4.8952638]
["bitfinex-derivatives","ETHF0:USTF0",1725077607227,5.49403741,2525.1,2524.9,0.58408157]
["bitfinex-derivatives","ETHF0:USTF0",1725077607426,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077607628,5.49403741,2525.1,2524.9,0.58408718]
["bitfinex-derivatives","ETHF0:USTF0",1725077607828,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077608026,5.49403741,2525.1,2524.9,0.58408718]
["bitfinex-derivatives","ETHF0:USTF0",1725077608230,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077608544,5.49403741,2525.1,2524.9,0.5840827]
["bitfinex-derivatives","ETHF0:USTF0",1725077608728,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077608928,5.49403741,2525.1,2524.9,0.58408717]
["bitfinex-derivatives","ETHF0:USTF0",1725077609132,5.49403741,2525.1,2524.8,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1725077609331,5.49403741,2525.1,2524.9,0.58408642]
["bitfinex-derivatives","ETHF0:USTF0",1725077609528,5.21680741,2525.1,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725077610726,5.49403741,2525.1,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725077615533,4.21680741,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077615730,4.21680741,2525.1,2525.0,0.86129723]
["bitfinex-derivatives","ETHF0:USTF0",1725077615925,4.40454894,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077616231,4.5975,2525.3,2525.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725077616442,4.13297794,2525.2,2525.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1725077618336,4.13297794,2525.2,2525.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725077621747,4.41018794,2525.2,2525.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725077622637,4.13297794,2525.2,2525.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725077623941,4.41019794,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077624143,0.3833,2525.1,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077624335,0.3833,2525.1,2525.0,0.86129842]
["bitfinex-derivatives","ETHF0:USTF0",1725077624639,4.89187082,2525.1,2525.0,0.86129842]
["bitfinex-derivatives","ETHF0:USTF0",1725077626638,4.89187082,2525.1,2524.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725077626842,4.89187082,2525.1,2525.0,0.58407335]
["bitfinex-derivatives","ETHF0:USTF0",1725077628137,4.89187082,2525.1,2524.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725077628336,4.89187082,2525.1,2525.0,0.58408285]
["bitfinex-derivatives","ETHF0:USTF0",1725077628531,4.89187082,2525.1,2524.9,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725077629345,4.89187082,2525.1,2525.0,0.58408342]
["bitfinex-derivatives","ETHF0:USTF0",1725077632440,6.16910082,2525.1,2525.0,0.58408342]
["bitfinex-derivatives","ETHF0:USTF0",1725077632647,0.27725,2525.0,2524.8,1.0385038]
["bitfinex-derivatives","ETHF0:USTF0",1725077632844,1.372,2524.9,2524.8,1.0385038]
["bitfinex-derivatives","ETHF0:USTF0",1725077633040,1.372,2524.9,2524.8,1.62260627]
["bitfinex-derivatives","ETHF0:USTF0",1725077633342,1.372,2524.9,2524.8,5.58340627]
["bitfinex-derivatives","ETHF0:USTF0",1725077633943,1.372,2524.9,2524.8,5.96530627]
["bitfinex-derivatives","ETHF0:USTF0",1725077635940,1.372,2524.9,2524.8,2.00450627]
["bitfinex-derivatives","ETHF0:USTF0",1725077636139,1.372,2524.9,2524.8,1.62260627]
["bitfinex-derivatives","ETHF0:USTF0",1725077636340,6.0486234,2524.9,2524.8,1.62260627]
["bitfinex-derivatives","ETHF0:USTF0",1725077636651,6.0486234,2524.9,2524.8,1.62260582]
["bitfinex-derivatives","ETHF0:USTF0",1725077637536,6.0486234,2524.9,2524.8,0.58410202]
["bitfinex-derivatives","ETHF0:USTF0",1725077637731,6.3258734,2524.9,2524.8,0.58410202]
["bitfinex-derivatives","ETHF0:USTF0",1725077637935,10.2866734,2524.9,2524.8,0.58410202]
["bitfinex-derivatives","ETHF0:USTF0",1725077639846,10.2866734,2524.9,2524.6,1.39823699]
["bitfinex-derivatives","ETHF0:USTF0",1725077639847,0.27726,2524.8,2524.7,1.0385038]
["bitfinex-derivatives","ETHF0:USTF0",1725077640147,5.99468338,2524.8,2524.6,1.39823699]
["bitfinex-derivatives","ETHF0:USTF0",1725077640342,5.99468338,2524.8,2524.7,1.62262231]
["bitfinex-derivatives","ETHF0:USTF0",1725077642449,5.62628338,2524.8,2524.7,1.62262514]
["bitfinex-derivatives","ETHF0:USTF0",1725077642850,5.34902338,2524.8,2524.7,1.62262514]
["bitfinex-derivatives","ETHF0:USTF0",1725077643848,5.62628338,2524.8,2524.7,1.62262514]
["bitfinex-derivatives","ETHF0:USTF0",1725077645150,5.34902338,2524.8,2524.7,1.62262514]
["bitfinex-derivatives","ETHF0:USTF0",1725077645950,5.34902338,2524.8,2524.7,1.6226244]
["bitfinex-derivatives","ETHF0:USTF0",1725077647250,5.34902338,2524.8,2524.7,1.0385038]
["bitfinex-derivatives","ETHF0:USTF0",1725077651255,4.34902338,2524.8,2524.7,1.3157738]
["bitfinex-derivatives","ETHF0:USTF0",1725077658665,4.34902338,2524.8,2524.7,1.89988746]
["bitfinex-derivatives","ETHF0:USTF0",1725077660061,4.34902338,2524.8,2524.7,1.3157738]
["bitfinex-derivatives","ETHF0:USTF0",1725077660264,4.34902338,2524.8,2524.7,1.89988746]
["bitfinex-derivatives","ETHF0:USTF0",1725077660472,4.34902338,2524.8,2524.7,3.88101986]
["bitfinex-derivatives","ETHF0:USTF0",1725077661368,4.34902338,2524.8,2524.7,4.27291386]
["bitfinex-derivatives","ETHF0:USTF0",1725077661763,4.34902338,2524.8,2524.7,3.88101986]
["bitfinex-derivatives","ETHF0:USTF0",1725077662865,4.34902338,2524.8,2524.7,3.23440993]
["bitfinex-derivatives","ETHF0:USTF0",1725077663363,4.34902338,2524.8,2524.7,3.88099038]
["bitfinex-derivatives","ETHF0:USTF0",1725077663566,4.34902338,2524.8,2524.7,4.27289109]
["bitfinex-derivatives","ETHF0:USTF0",1725077665174,4.34902338,2524.8,2524.7,3.23441677]
["bitfinex-derivatives","ETHF0:USTF0",1725077665671,4.34902338,2524.8,2524.7,3.23441053]
["bitfinex-derivatives","ETHF0:USTF0",1725077666363,4.34902338,2524.8,2524.7,7.77748771]
["bitfinex-derivatives","ETHF0:USTF0",1725077666558,1.372,2524.9,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725077666760,1.372,2524.9,2524.8,1.89997149]
["bitfinex-derivatives","ETHF0:USTF0",1725077666964,1.372,2524.9,2524.8,2.26197149]
["bitfinex-derivatives","ETHF0:USTF0",1725077668973,1.7483,2524.9,2524.8,2.26197149]
["bitfinex-derivatives","ETHF0:USTF0",1725077671767,0.7483,2524.9,2524.8,2.26197149]
["bitfinex-derivatives","ETHF0:USTF0",1725077673574,0.7483,2524.9,2524.8,2.26197392]
["bitfinex-derivatives","ETHF0:USTF0",1725077674576,0.7483,2524.9,2524.8,4.63496999]
["bitfinex-derivatives","ETHF0:USTF0",1725077674880,0.7483,2524.9,2524.8,2.26197392]
["bitfinex-derivatives","ETHF0:USTF0",1725077675076,0.7483,2524.9,2524.8,4.6350001]
["bitfinex-derivatives","ETHF0:USTF0",1725077676584,0.7483,2524.9,2524.8,3.65900289]
["bitfinex-derivatives","ETHF0:USTF0",1725077676780,0.7483,2524.9,2524.8,2.62039209]
["bitfinex-derivatives","ETHF0:USTF0",1725077676977,0.7483,2524.9,2524.8,3.59639423]
["bitfinex-derivatives","ETHF0:USTF0",1725077677178,0.7483,2524.9,2524.8,5.15468578]
["bitfinex-derivatives","ETHF0:USTF0",1725077677376,0.7483,2524.9,2524.8,4.63578761]
["bitfinex-derivatives","ETHF0:USTF0",1725077678185,0.7483,2524.9,2524.8,3.59639285]
["bitfinex-derivatives","ETHF0:USTF0",1725077678576,0.7483,2524.9,2524.8,3.60019285]
["bitfinex-derivatives","ETHF0:USTF0",1725077679182,0.7483,2524.9,2524.8,5.1584844]
["bitfinex-derivatives","ETHF0:USTF0",1725077679692,3.90082,2525.3,2524.8,13.18396519]
["bitfinex-derivatives","ETHF0:USTF0",1725077679693,3.2078,2525.3,2524.8,13.18396519]
["bitfinex-derivatives","ETHF0:USTF0",1725077679983,0.36,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077680173,4.87152894,2525.2,2525.1,0.86132159]
["bitfinex-derivatives","ETHF0:USTF0",1725077680378,5.87152894,2525.2,2525.1,0.86132159]
["bitfinex-derivatives","ETHF0:USTF0",1725077680978,6.23732894,2525.2,2525.1,0.86132159]
["bitfinex-derivatives","ETHF0:USTF0",1725077683282,6.23732894,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077683479,6.23732894,2525.2,2525.1,0.8612894]
["bitfinex-derivatives","ETHF0:USTF0",1725077684585,6.23732894,2525.2,2525.1,0.5840694]
["bitfinex-derivatives","ETHF0:USTF0",1725077686782,6.23732894,2525.2,2525.0,1.31669511]
["bitfinex-derivatives","ETHF0:USTF0",1725077687490,6.23732894,2525.2,2525.1,0.58407476]
["bitfinex-derivatives","ETHF0:USTF0",1725077690187,6.23732894,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077690393,6.23732894,2525.2,2525.1,0.58407572]
["bitfinex-derivatives","ETHF0:USTF0",1725077692199,6.51453894,2525.2,2525.1,0.58407572]
["bitfinex-derivatives","ETHF0:USTF0",1725077696198,6.23732894,2525.2,2525.1,0.58407572]
["bitfinex-derivatives","ETHF0:USTF0",1725077696598,6.23732894,2525.2,2525.1,0.95597572]
["bitfinex-derivatives","ETHF0:USTF0",1725077696799,6.23732894,2525.2,2525.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725077696995,6.23732894,2525.2,2525.1,0.95598011]
["bitfinex-derivatives","ETHF0:USTF0",1725077700303,4.51152894,2525.2,2525.1,9.12502631]
["bitfinex-derivatives","ETHF0:USTF0",1725077700513,3.2078,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077700700,3.2078,2525.4,2525.3,2.29187111]
["bitfinex-derivatives","ETHF0:USTF0",1725077701006,3.2078,2525.4,2525.3,7.19376432]
["bitfinex-derivatives","ETHF0:USTF0",1725077701306,3.2078,2525.4,2525.3,6.63133366]
["bitfinex-derivatives","ETHF0:USTF0",1725077701506,3.2078,2525.4,2525.3,6.23951284]
["bitfinex-derivatives","ETHF0:USTF0",1725077701901,1.0,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077702099,1.0,2525.6,2525.5,0.96138011]
["bitfinex-derivatives","ETHF0:USTF0",1725077702295,1.0,2525.6,2525.5,0.96131222]
["bitfinex-derivatives","ETHF0:USTF0",1725077702501,1.0,2525.6,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077703194,1.0,2525.6,2525.5,0.96131115]
["bitfinex-derivatives","ETHF0:USTF0",1725077703399,1.0,2525.6,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077703596,0.28310319,2525.7,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077703809,1.0,2525.6,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077704012,5.34063815,2525.6,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077704205,5.34063815,2525.6,2525.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725077704508,5.34063815,2525.6,2525.5,1.23848848]
["bitfinex-derivatives","ETHF0:USTF0",1725077704509,1.0,2525.6,2525.5,1.23848848]
["bitfinex-derivatives","ETHF0:USTF0",1725077704715,1.0,2525.6,2525.5,6.23602121]
["bitfinex-derivatives","ETHF0:USTF0",1725077705209,1.0,2525.6,2525.5,5.19768848]
["bitfinex-derivatives","ETHF0:USTF0",1725077705610,1.0,2525.6,2525.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725077705907,1.0,2525.6,2525.5,6.23599518]
["bitfinex-derivatives","ETHF0:USTF0",1725077706312,1.0,2525.6,2525.5,5.19766245]
["bitfinex-derivatives","ETHF0:USTF0",1725077709399,1.0,2525.6,2525.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725077710504,1.0,2525.6,2525.5,5.19766624]
["bitfinex-derivatives","ETHF0:USTF0",1725077712311,1.0,2525.6,2525.5,5.1976604]
["bitfinex-derivatives","ETHF0:USTF0",1725077712615,1.0,2525.6,2525.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725077713411,1.0,2525.6,2525.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725077713611,1.3523,2525.6,2525.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1725077713820,1.3523,2525.6,2525.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1725077714416,1.3523,2525.6,2525.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725077715514,5.65832494,2525.6,2525.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725077715716,1.63128,2525.5,2525.2,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1725077716121,4.30602494,2525.4,2525.2,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1725077716320,4.30602494,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077717410,4.30602494,2525.4,2525.3,0.86120518]
["bitfinex-derivatives","ETHF0:USTF0",1725077717919,4.30602494,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077721222,0.2772,2525.3,2525.1,1.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1725077721430,0.7267,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077721723,4.59113055,2525.2,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077721922,4.59113055,2525.2,2525.1,0.86124812]
["bitfinex-derivatives","ETHF0:USTF0",1725077722323,4.59113055,2525.2,2525.1,0.58402812]
["bitfinex-derivatives","ETHF0:USTF0",1725077722515,4.59113055,2525.2,2525.0,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725077723522,4.59113055,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077724523,4.59113055,2525.2,2525.0,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1725077725225,4.59113055,2525.2,2525.1,0.86128248]
["bitfinex-derivatives","ETHF0:USTF0",1725077726633,1.2772,2525.4,2525.1,0.86128248]
["bitfinex-derivatives","ETHF0:USTF0",1725077726828,1.2772,2525.4,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077727037,4.1906411,2525.3,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077727614,4.4678411,2525.3,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077728025,4.5498411,2525.3,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077729637,4.5498411,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725077732725,4.5498411,2525.3,2525.2,0.86124638]
["bitfinex-derivatives","ETHF0:USTF0",1725077733234,4.5498411,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725077733528,4.5498411,2525.3,2525.2,0.86124214]
["bitfinex-derivatives","ETHF0:USTF0",1725077734530,4.5498411,2525.3,2525.2,0.86124833]
["bitfinex-derivatives","ETHF0:USTF0",1725077735735,0.63129,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077735937,0.63129,2525.5,2525.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725077741044,0.63129,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077741338,4.85115337,2525.5,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725077741641,4.85115337,2525.5,2525.2,1.31554273]
["bitfinex-derivatives","ETHF0:USTF0",1725077741838,0.27719,2525.4,2525.3,0.58402878]
["bitfinex-derivatives","ETHF0:USTF0",1725077742233,4.5571041,2525.4,2525.3,0.58402878]
["bitfinex-derivatives","ETHF0:USTF0",1725077742832,4.2799141,2525.4,2525.3,0.58402878]
["bitfinex-derivatives","ETHF0:USTF0",1725077744435,4.2799141,2525.4,2525.3,0.86122878]
["bitfinex-derivatives","ETHF0:USTF0",1725077744640,4.2799141,2525.4,2525.3,2.28196151]
["bitfinex-derivatives","ETHF0:USTF0",1725077744832,0.3541,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077745134,0.3541,2525.5,2525.4,0.86121878]
["bitfinex-derivatives","ETHF0:USTF0",1725077745638,1.28310319,2525.7,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077745838,1.63490319,2525.7,2525.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725077746340,5.91904709,2525.7,2525.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725077753044,5.91904709,2525.7,2525.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077753242,5.91904709,2525.7,2525.5,0.58401407]
["bitfinex-derivatives","ETHF0:USTF0",1725077753440,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077753744,5.91904709,2525.7,2525.5,0.5840144]
["bitfinex-derivatives","ETHF0:USTF0",1725077753944,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077754147,5.91904709,2525.7,2525.5,0.58401516]
["bitfinex-derivatives","ETHF0:USTF0",1725077754336,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077754538,5.91904709,2525.7,2525.4,1.68621273]
["bitfinex-derivatives","ETHF0:USTF0",1725077754842,5.91904709,2525.7,2525.5,0.58400699]
["bitfinex-derivatives","ETHF0:USTF0",1725077755049,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077755348,5.91904709,2525.7,2525.5,0.58401542]
["bitfinex-derivatives","ETHF0:USTF0",1725077755543,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077755851,5.91904709,2525.7,2525.5,0.58401413]
["bitfinex-derivatives","ETHF0:USTF0",1725077756043,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077756243,5.91904709,2525.7,2525.5,0.58401503]
["bitfinex-derivatives","ETHF0:USTF0",1725077756443,5.91904709,2525.7,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077756444,0.3556,2525.6,2525.4,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725077756748,0.3556,2525.6,2525.5,0.58401503]
["bitfinex-derivatives","ETHF0:USTF0",1725077757648,5.10403683,2525.6,2525.5,0.58401503]
["bitfinex-derivatives","ETHF0:USTF0",1725077757844,8.31183683,2525.6,2525.5,0.58402851]
["bitfinex-derivatives","ETHF0:USTF0",1725077760851,0.27718,2525.5,2525.4,1.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1725077761056,0.27718,2525.5,2525.3,2.22035528]
["bitfinex-derivatives","ETHF0:USTF0",1725077761057,0.27719,2525.4,2525.3,1.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1725077761347,5.62333319,2525.4,2525.3,1.62238643]
["bitfinex-derivatives","ETHF0:USTF0",1725077761555,5.62333319,2525.4,2525.3,0.5840537]
["bitfinex-derivatives","ETHF0:USTF0",1725077761752,5.62333319,2525.4,2525.3,1.62238643]
["bitfinex-derivatives","ETHF0:USTF0",1725077762149,5.62333319,2525.4,2525.3,0.5840537]
["bitfinex-derivatives","ETHF0:USTF0",1725077762350,5.62333319,2525.4,2525.3,1.62238643]
["bitfinex-derivatives","ETHF0:USTF0",1725077763247,16.27632319,2525.4,2525.3,1.03833273]
["bitfinex-derivatives","ETHF0:USTF0",1725077764751,0.27723,2525.1,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077764952,0.27723,2525.1,2525.0,0.58408188]
["bitfinex-derivatives","ETHF0:USTF0",1725077765356,4.65702633,2525.1,2525.0,0.58408188]
["bitfinex-derivatives","ETHF0:USTF0",1725077765658,4.37979633,2525.1,2525.0,0.58408188]
["bitfinex-derivatives","ETHF0:USTF0",1725077766059,4.37979633,2525.1,2525.0,0.86132188]
["bitfinex-derivatives","ETHF0:USTF0",1725077766356,4.37979633,2525.1,2525.0,0.58408188]
["bitfinex-derivatives","ETHF0:USTF0",1725077766750,4.37979633,2525.1,2525.0,0.58406627]
["bitfinex-derivatives","ETHF0:USTF0",1725077768850,0.27723,2525.1,2525.0,0.58406627]
["bitfinex-derivatives","ETHF0:USTF0",1725077769358,4.47001922,2525.1,2525.0,0.58406627]
["bitfinex-derivatives","ETHF0:USTF0",1725077770064,4.47001922,2525.1,2525.0,0.58407724]
["bitfinex-derivatives","ETHF0:USTF0",1725077771667,4.85940505,2525.2,2525.0,0.58407724]
["bitfinex-derivatives","ETHF0:USTF0",1725077771861,0.27722,2525.2,2525.1,0.58407724]
["bitfinex-derivatives","ETHF0:USTF0",1725077772371,4.85940505,2525.2,2525.1,0.58407724]
["bitfinex-derivatives","ETHF0:USTF0",1725077773374,4.85940505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077773676,4.85940505,2525.2,2525.0,0.58407433]
["bitfinex-derivatives","ETHF0:USTF0",1725077773875,4.85940505,2525.2,2525.1,0.58407433]
["bitfinex-derivatives","ETHF0:USTF0",1725077774180,4.85940505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077774382,4.85940505,2525.2,2525.0,0.58407404]
["bitfinex-derivatives","ETHF0:USTF0",1725077774683,4.85940505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077774881,4.85940505,2525.2,2525.0,0.58407448]
["bitfinex-derivatives","ETHF0:USTF0",1725077775082,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077775285,5.23770505,2525.2,2525.0,0.5840747]
["bitfinex-derivatives","ETHF0:USTF0",1725077775485,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077775675,5.23770505,2525.2,2525.0,0.58407565]
["bitfinex-derivatives","ETHF0:USTF0",1725077775874,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077776075,5.23770505,2525.2,2525.0,0.58407565]
["bitfinex-derivatives","ETHF0:USTF0",1725077776280,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077776680,5.23770505,2525.2,2525.0,0.58407553]
["bitfinex-derivatives","ETHF0:USTF0",1725077776883,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077777085,5.23770505,2525.2,2525.0,0.58407105]
["bitfinex-derivatives","ETHF0:USTF0",1725077777385,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077777584,5.23770505,2525.2,2525.0,0.58407565]
["bitfinex-derivatives","ETHF0:USTF0",1725077777787,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077779685,5.23770505,2525.2,2525.0,0.58407554]
["bitfinex-derivatives","ETHF0:USTF0",1725077779902,5.23770505,2525.2,2524.9,1.70572164]
["bitfinex-derivatives","ETHF0:USTF0",1725077781186,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077782378,5.23770505,2525.2,2525.0,0.58407655]
["bitfinex-derivatives","ETHF0:USTF0",1725077782575,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077782790,5.23770505,2525.2,2525.0,0.58407733]
["bitfinex-derivatives","ETHF0:USTF0",1725077782989,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077783286,5.23770505,2525.2,2525.0,0.58407732]
["bitfinex-derivatives","ETHF0:USTF0",1725077783482,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077783688,5.23770505,2525.2,2525.0,0.58407261]
["bitfinex-derivatives","ETHF0:USTF0",1725077783878,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077784082,5.23770505,2525.2,2525.0,0.58407724]
["bitfinex-derivatives","ETHF0:USTF0",1725077784389,5.23770505,2525.2,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077784390,0.27723,2525.1,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077784689,0.27723,2525.1,2525.0,0.58407768]
["bitfinex-derivatives","ETHF0:USTF0",1725077785190,4.67863538,2525.1,2525.0,0.58407998]
["bitfinex-derivatives","ETHF0:USTF0",1725077785386,5.67863538,2525.1,2524.9,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1725077785592,0.27724,2525.0,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077785887,0.27724,2525.0,2524.9,0.97428246]
["bitfinex-derivatives","ETHF0:USTF0",1725077786087,4.63405711,2525.0,2524.9,0.97428246]
["bitfinex-derivatives","ETHF0:USTF0",1725077787390,4.63405711,2525.0,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077788991,4.63405711,2525.0,2524.9,0.97429842]
["bitfinex-derivatives","ETHF0:USTF0",1725077789491,4.63405711,2525.0,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077789692,4.63405711,2525.0,2524.9,0.97429504]
["bitfinex-derivatives","ETHF0:USTF0",1725077789893,4.63405711,2525.0,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077790189,4.63405711,2525.0,2524.9,0.97428655]
["bitfinex-derivatives","ETHF0:USTF0",1725077790584,4.63405711,2525.0,2524.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725077791284,0.27727,2524.7,2524.6,1.04421483]
["bitfinex-derivatives","ETHF0:USTF0",1725077791486,0.27727,2524.7,2524.6,0.59005504]
["bitfinex-derivatives","ETHF0:USTF0",1725077791487,1.27727,2524.7,2524.6,0.59005504]
["bitfinex-derivatives","ETHF0:USTF0",1725077791692,1.27727,2524.7,2524.6,0.59006682]
["bitfinex-derivatives","ETHF0:USTF0",1725077791693,12.73269971,2524.7,2524.6,0.59006682]
["bitfinex-derivatives","ETHF0:USTF0",1725077791889,12.73269971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077793188,8.77189971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077799906,5.56409971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077804798,5.56409971,2524.7,2524.6,0.59006653]
["bitfinex-derivatives","ETHF0:USTF0",1725077804995,5.56409971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077805193,5.56409971,2524.7,2524.6,0.59007176]
["bitfinex-derivatives","ETHF0:USTF0",1725077805590,5.56409971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077814798,4.28682971,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077815001,3.2078,2525.2,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725077815201,1.0,2525.0,2524.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725077815405,3.2078,2525.2,2524.9,1.33898383]
["bitfinex-derivatives","ETHF0:USTF0",1725077815406,1.0,2525.1,2524.9,1.33898383]
["bitfinex-derivatives","ETHF0:USTF0",1725077815603,1.0,2525.0,2524.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725077815795,1.0,2525.0,2524.9,1.33897868]
["bitfinex-derivatives","ETHF0:USTF0",1725077816999,1.0,2525.0,2524.9,0.58407868]
["bitfinex-derivatives","ETHF0:USTF0",1725077817202,9.17827165,2525.0,2524.7,1.03828164]
["bitfinex-derivatives","ETHF0:USTF0",1725077817411,1.27727,2524.8,2524.6,0.39043319]
["bitfinex-derivatives","ETHF0:USTF0",1725077817795,4.77358404,2524.7,2524.6,0.39043319]
["bitfinex-derivatives","ETHF0:USTF0",1725077818005,4.77358404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077824114,4.49631404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077824311,4.49631404,2524.7,2524.6,0.59008472]
["bitfinex-derivatives","ETHF0:USTF0",1725077826113,4.77358404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077826308,4.77358404,2524.7,2524.6,0.59008344]
["bitfinex-derivatives","ETHF0:USTF0",1725077830916,4.77358404,2524.7,2524.6,0.59007914]
["bitfinex-derivatives","ETHF0:USTF0",1725077832116,8.73438404,2524.7,2524.6,0.59007914]
["bitfinex-derivatives","ETHF0:USTF0",1725077832319,8.73438404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077833221,4.77358404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077834717,12.63536404,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077836819,12.63536404,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077838123,12.83169849,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077840814,9.62389849,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077841112,12.83169849,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077842319,12.13851849,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077844321,8.17771849,2524.7,2524.6,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725077850131,8.17771849,2524.7,2524.6,0.87116928]
["bitfinex-derivatives","ETHF0:USTF0",1725077850132,7.70411404,2524.7,2524.6,0.87116928]
["bitfinex-derivatives","ETHF0:USTF0",1725077850320,3.2078,2524.7,2524.6,5.87025092]
["bitfinex-derivatives","ETHF0:USTF0",1725077850527,3.2078,2524.7,2524.6,14.76252582]
["bitfinex-derivatives","ETHF0:USTF0",1725077850828,3.2078,2524.7,2524.6,14.76251451]
["bitfinex-derivatives","ETHF0:USTF0",1725077851027,3.2078,2524.7,2524.6,8.76251451]
["bitfinex-derivatives","ETHF0:USTF0",1725077851420,1.0,2525.0,2524.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725077851624,1.0,2525.0,2524.9,1.63120609]
["bitfinex-derivatives","ETHF0:USTF0",1725077851834,1.0,2525.0,2524.9,1.99370609]
["bitfinex-derivatives","ETHF0:USTF0",1725077852024,5.50046935,2525.0,2524.9,1.99370609]
["bitfinex-derivatives","ETHF0:USTF0",1725077852723,5.77770935,2525.0,2524.9,1.32735609]
["bitfinex-derivatives","ETHF0:USTF0",1725077852918,5.77770935,2525.0,2524.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725077853427,5.50046935,2525.0,2524.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725077853732,12.66906935,2525.0,2524.6,1.32558422]
["bitfinex-derivatives","ETHF0:USTF0",1725077853929,12.66906935,2525.0,2524.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725077853930,0.63545,2524.9,2524.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725077854134,1.0,2524.8,2524.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725077854430,5.54604845,2524.8,2524.7,1.32732289]
["bitfinex-derivatives","ETHF0:USTF0",1725077854628,5.82330845,2524.8,2524.7,1.32732289]
["bitfinex-derivatives","ETHF0:USTF0",1725077854825,6.20560845,2524.8,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077855132,6.56870845,2524.8,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077856031,5.54604845,2524.8,2524.6,0.28321319]
["bitfinex-derivatives","ETHF0:USTF0",1725077856531,5.54604845,2524.8,2524.7,0.86139768]
["bitfinex-derivatives","ETHF0:USTF0",1725077856930,5.54604845,2524.8,2524.7,4.54492768]
["bitfinex-derivatives","ETHF0:USTF0",1725077857132,5.82330845,2524.8,2524.7,0.58412768]
["bitfinex-derivatives","ETHF0:USTF0",1725077857322,9.78410845,2524.8,2524.7,0.58412768]
["bitfinex-derivatives","ETHF0:USTF0",1725077857522,0.27727,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077857833,9.32639689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077858128,13.28719689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077858324,13.98037689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077860226,14.98037689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077861628,11.77257689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077862132,14.98037689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077868431,11.77257689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077868630,14.98037689,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077871830,11.98237488,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077872030,9.02157488,2524.7,2524.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725077876142,9.02157488,2524.7,2524.6,0.37853319]
["bitfinex-derivatives","ETHF0:USTF0",1725077879043,9.02157488,2524.7,2524.6,0.65581319]
["bitfinex-derivatives","ETHF0:USTF0",1725077879044,7.74430488,2524.7,2524.6,0.65581319]
["bitfinex-derivatives","ETHF0:USTF0",1725077879246,7.74430488,2524.7,2524.6,5.20074345]
["bitfinex-derivatives","ETHF0:USTF0",1725077880330,7.74430488,2524.7,2524.6,6.23932448]
["bitfinex-derivatives","ETHF0:USTF0",1725077880944,7.74430488,2524.7,2524.6,5.20074345]
["bitfinex-derivatives","ETHF0:USTF0",1725077881542,4.53650488,2524.7,2524.6,5.20074345]
["bitfinex-derivatives","ETHF0:USTF0",1725077883041,4.53650488,2524.7,2524.6,6.23932448]
["bitfinex-derivatives","ETHF0:USTF0",1725077883443,4.53650488,2524.7,2524.6,5.20074345]
["bitfinex-derivatives","ETHF0:USTF0",1725077883637,4.53650488,2524.7,2524.6,6.23932448]
["bitfinex-derivatives","ETHF0:USTF0",1725077884039,1.0,2524.8,2524.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725077884240,1.0,2524.8,2524.7,4.82220026]
["bitfinex-derivatives","ETHF0:USTF0",1725077887250,1.0,2524.8,2524.7,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725077887450,1.0,2524.8,2524.7,4.82217172]
["bitfinex-derivatives","ETHF0:USTF0",1725077888040,1.0,2524.8,2524.7,5.86075275]
["bitfinex-derivatives","ETHF0:USTF0",1725077888552,1.0,2524.8,2524.7,4.82217172]
["bitfinex-derivatives","ETHF0:USTF0",1725077889354,1.0,2524.8,2524.7,5.86075275]
["bitfinex-derivatives","ETHF0:USTF0",1725077890944,1.0,2524.8,2524.7,7.25769879]
["bitfinex-derivatives","ETHF0:USTF0",1725077891147,1.0,2524.8,2524.7,5.86073697]
["bitfinex-derivatives","ETHF0:USTF0",1725077891454,1.0,2524.8,2524.7,7.84178157]
["bitfinex-derivatives","ETHF0:USTF0",1725077892661,1.0,2524.8,2524.7,5.86073697]
["bitfinex-derivatives","ETHF0:USTF0",1725077892853,1.0,2524.8,2524.7,7.84178371]
["bitfinex-derivatives","ETHF0:USTF0",1725077893049,1.0,2524.8,2524.7,5.86073697]
["bitfinex-derivatives","ETHF0:USTF0",1725077893348,1.0,2524.8,2524.7,5.86073614]
["bitfinex-derivatives","ETHF0:USTF0",1725077893955,1.0,2524.8,2524.7,5.27665103]
["bitfinex-derivatives","ETHF0:USTF0",1725077894161,1.0,2524.8,2524.7,5.86073429]
["bitfinex-derivatives","ETHF0:USTF0",1725077896158,0.27721,2525.3,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725077896360,0.27721,2525.3,2525.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725077896549,4.66389114,2525.3,2525.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725077897055,8.62389114,2525.3,2525.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725077897255,4.66389114,2525.3,2525.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725077899259,5.66389114,2525.3,2525.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725077903657,5.66389114,2525.3,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725077903962,1.0,2525.1,2525.0,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1725077904363,5.46602115,2525.1,2525.0,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1725077908767,5.46602115,2525.1,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077909274,0.3771,2525.0,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077914480,0.3771,2525.0,2524.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725077914481,0.3771,2525.0,2524.8,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1725077916475,5.74325115,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077916476,4.46602115,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725077916678,1.3633,2525.2,2525.0,0.58407217]
["bitfinex-derivatives","ETHF0:USTF0",1725077916879,1.3633,2525.2,2525.1,0.5840554]
["bitfinex-derivatives","ETHF0:USTF0",1725077917084,1.3633,2525.2,2525.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725077917382,1.3633,2525.2,2525.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725077918373,1.3633,2525.2,2525.1,5.26986514]
["bitfinex-derivatives","ETHF0:USTF0",1725077920987,1.64051,2525.2,2525.1,1.30986514]
["bitfinex-derivatives","ETHF0:USTF0",1725077922782,1.64051,2525.2,2525.1,0.93796514]
["bitfinex-derivatives","ETHF0:USTF0",1725077922990,6.00428154,2525.2,2525.1,0.93796514]
["bitfinex-derivatives","ETHF0:USTF0",1725077923385,6.00428154,2525.2,2525.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725077923588,5.72707154,2525.2,2525.1,0.93797799]
["bitfinex-derivatives","ETHF0:USTF0",1725077923880,5.36377154,2525.2,2525.1,0.93797799]
["bitfinex-derivatives","ETHF0:USTF0",1725077924080,5.36377154,2525.2,2525.1,1.31347799]
["bitfinex-derivatives","ETHF0:USTF0",1725077926583,5.36377154,2525.2,2525.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725077926877,5.36377154,2525.2,2525.1,1.31346713]
["bitfinex-derivatives","ETHF0:USTF0",1725077927081,4.36377154,2525.2,2525.1,5.55069713]
["bitfinex-derivatives","ETHF0:USTF0",1725077927380,1.0,2525.3,2525.1,6.58927816]
["bitfinex-derivatives","ETHF0:USTF0",1725077927683,5.48672552,2525.3,2525.2,0.58406713]
["bitfinex-derivatives","ETHF0:USTF0",1725077928389,5.48672552,2525.3,2525.2,0.86127713]
["bitfinex-derivatives","ETHF0:USTF0",1725077929988,5.48672552,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725077930189,5.48672552,2525.3,2525.2,0.86125567]
["bitfinex-derivatives","ETHF0:USTF0",1725077931189,4.48672552,2525.3,2525.2,4.82125567]
["bitfinex-derivatives","ETHF0:USTF0",1725077931394,3.5739,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077931395,1.0,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725077931904,1.0,2525.6,2525.5,0.86118876]
["bitfinex-derivatives","ETHF0:USTF0",1725077932095,1.0,2525.6,2525.5,1.64048876]
["bitfinex-derivatives","ETHF0:USTF0",1725077932396,1.0,2525.6,2525.5,1.36330876]
["bitfinex-derivatives","ETHF0:USTF0",1725077932797,1.27717,2525.6,2525.5,1.36330876]
["bitfinex-derivatives","ETHF0:USTF0",1725077932996,1.64687,2525.6,2525.5,1.36330876]
["bitfinex-derivatives","ETHF0:USTF0",1725077933196,1.3697,2525.6,2525.5,1.36330876]
["bitfinex-derivatives","ETHF0:USTF0",1725077933399,1.3697,2525.6,2525.5,1.36331523]
["bitfinex-derivatives","ETHF0:USTF0",1725077935401,1.3697,2525.6,2525.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725077935605,1.3697,2525.6,2525.5,1.36331144]
["bitfinex-derivatives","ETHF0:USTF0",1725077936301,1.3697,2525.6,2525.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725077937499,1.0,2525.6,2525.5,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725077938000,1.0,2525.6,2525.5,1.36330352]
["bitfinex-derivatives","ETHF0:USTF0",1725077938196,1.0,2525.6,2525.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725077938406,1.0,2525.6,2525.5,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725077938604,1.0,2525.6,2525.5,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725077938904,1.0,2525.6,2525.5,5.59968239]
["bitfinex-derivatives","ETHF0:USTF0",1725077939294,1.0,2525.6,2525.5,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725077941502,1.0,2525.6,2525.5,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1725077942305,1.0,2525.6,2525.5,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1725077942808,1.0,2525.6,2525.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725077943006,1.3861,2525.6,2525.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725077948807,6.2546859,2525.6,2525.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725077949109,6.2546859,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077949110,0.3826,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077949309,5.9775159,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725077953118,6.2546859,2525.6,2525.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725077954704,6.2546859,2525.6,2525.4,0.58401043]
["bitfinex-derivatives","ETHF0:USTF0",1725077954905,0.3848,2525.5,2525.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725077955209,0.3848,2525.5,2525.4,0.58401011]
["bitfinex-derivatives","ETHF0:USTF0",1725077955413,0.3848,2525.5,2525.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725077955615,0.3848,2525.5,2525.4,0.58401444]
["bitfinex-derivatives","ETHF0:USTF0",1725077955907,0.3848,2525.5,2525.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725077956415,0.3848,2525.5,2525.4,0.58401525]
["bitfinex-derivatives","ETHF0:USTF0",1725077958615,0.3848,2525.5,2525.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725077958810,0.3848,2525.5,2525.4,0.58401501]
["bitfinex-derivatives","ETHF0:USTF0",1725077962120,0.3848,2525.5,2525.4,0.58401974]
["bitfinex-derivatives","ETHF0:USTF0",1725077965118,0.3848,2525.5,2525.3,2.03699425]
["bitfinex-derivatives","ETHF0:USTF0",1725077965311,0.3848,2525.5,2525.4,0.58402119]
["bitfinex-derivatives","ETHF0:USTF0",1725077965808,0.3848,2525.5,2525.3,2.03699425]
["bitfinex-derivatives","ETHF0:USTF0",1725077966014,0.3848,2525.5,2525.4,0.58402133]
["bitfinex-derivatives","ETHF0:USTF0",1725077968711,0.3848,2525.5,2525.4,0.58402136]
["bitfinex-derivatives","ETHF0:USTF0",1725077972020,0.3848,2525.5,2525.4,0.58402132]
["bitfinex-derivatives","ETHF0:USTF0",1725077973218,0.3848,2525.5,2525.4,1.62261557]
["bitfinex-derivatives","ETHF0:USTF0",1725077975124,0.3848,2525.5,2525.4,1.6226132]
["bitfinex-derivatives","ETHF0:USTF0",1725077976318,0.3848,2525.5,2525.4,2.01443306]
["bitfinex-derivatives","ETHF0:USTF0",1725077977225,0.3848,2525.5,2525.4,3.99511652]
["bitfinex-derivatives","ETHF0:USTF0",1725077978120,0.3848,2525.5,2525.4,3.99614646]
["bitfinex-derivatives","ETHF0:USTF0",1725077978322,0.3848,2525.5,2525.4,2.01544429]
["bitfinex-derivatives","ETHF0:USTF0",1725077978526,0.3848,2525.5,2525.4,4.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1725077978723,0.3848,2525.5,2525.4,3.99609498]
["bitfinex-derivatives","ETHF0:USTF0",1725077979025,0.3848,2525.5,2525.4,4.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1725077979223,0.3848,2525.5,2525.4,3.99608796]
["bitfinex-derivatives","ETHF0:USTF0",1725077979418,0.3848,2525.5,2525.4,2.9564657]
["bitfinex-derivatives","ETHF0:USTF0",1725077979624,0.3848,2525.5,2525.4,4.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1725077980221,0.3848,2525.5,2525.4,3.99608526]
["bitfinex-derivatives","ETHF0:USTF0",1725077980519,5.2546859,2525.6,2525.4,4.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1725077980725,5.2546859,2525.6,2525.5,1.62361619]
["bitfinex-derivatives","ETHF0:USTF0",1725077981624,4.5914159,2525.6,2525.5,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725077982019,4.8685859,2525.6,2525.5,1.62361178]
["bitfinex-derivatives","ETHF0:USTF0",1725077984628,4.5914159,2525.6,2525.5,1.62361178]
["bitfinex-derivatives","ETHF0:USTF0",1725077985034,4.5914159,2525.6,2525.5,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725077985222,4.5914159,2525.6,2525.5,1.62361914]
["bitfinex-derivatives","ETHF0:USTF0",1725077988223,4.5914159,2525.6,2525.5,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725077988419,4.5914159,2525.6,2525.5,1.62361849]
["bitfinex-derivatives","ETHF0:USTF0",1725077990333,4.5914159,2525.6,2525.5,1.62741849]
["bitfinex-derivatives","ETHF0:USTF0",1725077991134,4.5914159,2525.6,2525.5,1.62741622]
["bitfinex-derivatives","ETHF0:USTF0",1725077991738,4.8685859,2525.6,2525.5,1.04340569]
["bitfinex-derivatives","ETHF0:USTF0",1725077991932,4.9435159,2525.6,2525.5,1.62742201]
["bitfinex-derivatives","ETHF0:USTF0",1725077995335,4.9435159,2525.6,2525.5,1.04340569]
["bitfinex-derivatives","ETHF0:USTF0",1725077995533,4.9435159,2525.6,2525.5,1.62741234]
["bitfinex-derivatives","ETHF0:USTF0",1725077998023,5.2206859,2525.6,2525.5,1.62741234]
["bitfinex-derivatives","ETHF0:USTF0",1725077998634,5.2206859,2525.6,2525.5,0.58780665]
["bitfinex-derivatives","ETHF0:USTF0",1725077998835,5.2206859,2525.6,2525.5,1.62741234]
["bitfinex-derivatives","ETHF0:USTF0",1725078001141,16.5956459,2525.6,2525.2,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078001333,16.5956459,2525.6,2525.1,5.71589513]
["bitfinex-derivatives","ETHF0:USTF0",1725078001334,3.90082,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725078001538,2.1236,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725078001733,6.37606333,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725078001932,6.37606333,2525.2,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078001933,0.27723,2525.1,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078002334,4.52969333,2525.1,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078003930,0.27724,2525.0,2524.9,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078004338,5.49387824,2525.0,2524.9,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078005442,5.49387824,2525.0,2524.8,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078005741,0.3861,2524.9,2524.8,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078009537,0.3861,2524.9,2524.7,1.68027569]
["bitfinex-derivatives","ETHF0:USTF0",1725078015565,5.49387824,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725078015767,5.21663824,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725078016355,5.21663824,2525.0,2524.8,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1725078016758,5.21663824,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725078017153,4.21663824,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725078017356,3.2078,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725078017557,4.2078,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078017767,4.48499,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078018069,8.78459171,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078018963,5.57679171,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078019266,8.78459171,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078019660,8.50740171,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078020766,5.29960171,2525.4,2525.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725078023266,5.29960171,2525.4,2525.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725078023460,1.3566,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725078023771,4.59683665,2525.5,2525.4,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1725078033680,4.59683665,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725078039283,4.59683665,2525.5,2525.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1725078039478,0.27721,2525.3,2525.1,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078039687,0.27721,2525.3,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078039688,1.7505,2525.2,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078039982,5.9922031,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725078040373,5.9922031,2525.2,2524.9,1.41550569]
["bitfinex-derivatives","ETHF0:USTF0",1725078040374,5.9922031,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725078058784,5.9922031,2525.2,2525.0,1.31683569]
["bitfinex-derivatives","ETHF0:USTF0",1725078059990,6.2694231,2525.2,2525.0,1.31683569]
["bitfinex-derivatives","ETHF0:USTF0",1725078060188,5.9922031,2525.2,2525.0,1.31683569]
["bitfinex-derivatives","ETHF0:USTF0",1725078063788,5.9922031,2525.2,2525.0,1.03960569]
["bitfinex-derivatives","ETHF0:USTF0",1725078063987,0.27724,2525.0,2524.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725078064187,0.27724,2525.0,2524.9,1.41441281]
["bitfinex-derivatives","ETHF0:USTF0",1725078064883,0.27724,2525.0,2524.9,1.03851281]
["bitfinex-derivatives","ETHF0:USTF0",1725078065085,0.27724,2525.0,2524.8,1.40791281]
["bitfinex-derivatives","ETHF0:USTF0",1725078065297,0.7474,2524.9,2524.8,1.40791281]
["bitfinex-derivatives","ETHF0:USTF0",1725078065596,0.7474,2524.9,2524.8,3.78090656]
["bitfinex-derivatives","ETHF0:USTF0",1725078065787,0.7474,2524.9,2524.8,2.74239375]
["bitfinex-derivatives","ETHF0:USTF0",1725078066203,0.7474,2524.9,2524.8,2.74233864]
["bitfinex-derivatives","ETHF0:USTF0",1725078067187,0.7474,2524.9,2524.8,2.35044538]
["bitfinex-derivatives","ETHF0:USTF0",1725078067393,0.7474,2524.9,2524.8,3.38878467]
["bitfinex-derivatives","ETHF0:USTF0",1725078067701,0.7474,2524.9,2524.8,3.78066019]
["bitfinex-derivatives","ETHF0:USTF0",1725078067993,0.7474,2524.9,2524.8,4.05792019]
["bitfinex-derivatives","ETHF0:USTF0",1725078068294,0.3601,2524.9,2524.8,7.34958467]
["bitfinex-derivatives","ETHF0:USTF0",1725078068697,0.3601,2524.9,2524.8,7.62684467]
["bitfinex-derivatives","ETHF0:USTF0",1725078068996,0.3601,2524.9,2524.8,7.62683106]
["bitfinex-derivatives","ETHF0:USTF0",1725078070498,0.3601,2524.9,2524.8,6.58849177]
["bitfinex-derivatives","ETHF0:USTF0",1725078071295,0.3601,2524.9,2524.8,6.58846789]
["bitfinex-derivatives","ETHF0:USTF0",1725078072299,0.3601,2524.9,2524.8,2.62766789]
["bitfinex-derivatives","ETHF0:USTF0",1725078075692,0.3601,2524.9,2524.8,4.18556302]
["bitfinex-derivatives","ETHF0:USTF0",1725078076402,0.3601,2524.9,2524.8,2.62766175]
["bitfinex-derivatives","ETHF0:USTF0",1725078076601,0.3601,2524.9,2524.8,4.18555688]
["bitfinex-derivatives","ETHF0:USTF0",1725078078397,1.0,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725078078598,1.0,2525.0,2524.9,1.31548488]
["bitfinex-derivatives","ETHF0:USTF0",1725078082608,1.0,2525.0,2524.9,3.29646814]
["bitfinex-derivatives","ETHF0:USTF0",1725078084307,1.0,2525.0,2524.9,3.68834089]
["bitfinex-derivatives","ETHF0:USTF0",1725078084508,1.0,2525.0,2524.9,2.65010601]
["bitfinex-derivatives","ETHF0:USTF0",1725078085016,1.0,2525.0,2524.9,2.25823326]
["bitfinex-derivatives","ETHF0:USTF0",1725078085210,1.0,2525.0,2524.9,2.65010498]
["bitfinex-derivatives","ETHF0:USTF0",1725078085595,1.0,2525.0,2524.9,4.20800011]
["bitfinex-derivatives","ETHF0:USTF0",1725078086400,1.0,2525.0,2524.9,4.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1725078090702,0.69298,2525.5,2524.9,4.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1725078090703,3.21373319,2525.7,2525.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725078091003,3.21373319,2525.7,2525.6,1.31613541]
["bitfinex-derivatives","ETHF0:USTF0",1725078091004,3.58593319,2525.7,2525.6,1.31613541]
["bitfinex-derivatives","ETHF0:USTF0",1725078091200,3.21373319,2525.7,2525.6,1.31613541]
["bitfinex-derivatives","ETHF0:USTF0",1725078091407,3.21373319,2525.7,2525.6,4.94974891]
["bitfinex-derivatives","ETHF0:USTF0",1725078091711,3.21373319,2525.7,2525.6,2.05896845]
["bitfinex-derivatives","ETHF0:USTF0",1725078091911,3.21373319,2525.7,2525.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725078092212,3.21373319,2525.7,2525.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725078092412,3.21373319,2525.7,2525.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725078093709,3.21373319,2525.7,2525.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725078093917,3.21373319,2525.7,2525.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725078094104,3.21373319,2525.7,2525.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725078094911,3.21373319,2525.7,2525.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725078097214,0.00593319,2525.7,2525.6,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725078097513,0.00593319,2525.7,2525.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725078097717,4.12618125,2525.7,2525.6,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1725078100727,0.00593319,2525.7,2525.6,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1725078105622,0.00593319,2525.7,2525.6,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1725078105824,3.48488,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078106027,5.3709,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078106223,5.3709,2526.5,2526.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725078106224,9.57556133,2526.5,2526.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725078106426,5.3709,2526.5,2526.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725078106627,5.64797,2526.5,2526.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725078106831,4.26221975,2526.4,2526.1,0.28304319]
["bitfinex-derivatives","ETHF0:USTF0",1725078107030,1.0,2526.3,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078107216,0.6448,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078107421,4.62991975,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078107621,8.58831975,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078109219,8.86541975,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078110527,8.58831975,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078110925,4.62991975,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078111131,4.62991975,2526.2,2526.1,0.37513319]
["bitfinex-derivatives","ETHF0:USTF0",1725078111335,4.62991975,2526.2,2526.1,1.03795319]
["bitfinex-derivatives","ETHF0:USTF0",1725078111831,1.0,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078112227,1.0,2526.3,2526.1,1.03794319]
["bitfinex-derivatives","ETHF0:USTF0",1725078113026,1.0,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078113631,1.3886,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078114034,1.0,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078120943,1.0,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078121932,1.27709,2526.4,2526.1,1.03794319]
["bitfinex-derivatives","ETHF0:USTF0",1725078122245,1.3589,2526.3,2526.1,0.76083319]
["bitfinex-derivatives","ETHF0:USTF0",1725078122634,1.3589,2526.3,2526.1,1.03794319]
["bitfinex-derivatives","ETHF0:USTF0",1725078125342,1.636,2526.3,2526.1,0.65224319]
["bitfinex-derivatives","ETHF0:USTF0",1725078125941,1.636,2526.3,2526.1,0.37513319]
["bitfinex-derivatives","ETHF0:USTF0",1725078126838,1.636,2526.3,2526.1,0.65225319]
["bitfinex-derivatives","ETHF0:USTF0",1725078127743,1.636,2526.3,2526.1,0.37513319]
["bitfinex-derivatives","ETHF0:USTF0",1725078129543,0.2771,2526.2,2526.1,0.37513319]
["bitfinex-derivatives","ETHF0:USTF0",1725078129743,4.58197184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078129943,8.54037184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078130247,4.58197184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078137669,5.58197184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078137976,9.54037184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078141182,12.74817184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078142178,9.54037184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078142381,12.74817184,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078144486,12.74817184,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078144891,9.54037184,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078145185,13.02439539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078146982,13.71716539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078147586,14.40993539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078150687,20.40993539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078154591,17.20213539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078155193,20.40993539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078159092,17.20213539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078159293,20.40993539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078160896,20.78273539,2526.2,2526.1,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078161796,20.78273539,2526.2,2525.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725078161797,0.27716,2525.7,2525.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725078162195,4.86806734,2525.7,2525.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725078164197,0.27716,2525.8,2525.6,5.35159851]
["bitfinex-derivatives","ETHF0:USTF0",1725078164503,0.27716,2525.8,2525.6,1.39239851]
["bitfinex-derivatives","ETHF0:USTF0",1725078164703,0.27716,2525.8,2525.6,5.62876851]
["bitfinex-derivatives","ETHF0:USTF0",1725078165207,0.27714,2525.9,2525.6,5.62876851]
["bitfinex-derivatives","ETHF0:USTF0",1725078165504,0.27714,2525.9,2525.6,1.66956851]
["bitfinex-derivatives","ETHF0:USTF0",1725078167500,4.4894074,2526.1,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725078167704,4.4894074,2526.1,2525.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725078167903,4.4894074,2526.1,2525.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1725078168303,4.4894074,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725078168503,1.0,2526.5,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725078168812,3.4849,2526.3,2526.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725078169205,3.2078,2526.3,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725078169509,0.27709,2526.4,2526.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725078169812,1.27708,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078170004,1.27708,2526.5,2526.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725078170206,1.27708,2526.5,2526.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725078170207,4.12154409,2526.4,2526.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725078170705,3.48487,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725078170909,3.48487,2526.6,2526.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725078171100,4.22718117,2526.5,2526.3,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1725078171701,4.22718117,2526.5,2526.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725078172505,4.22718117,2526.5,2526.4,4.59288]
["bitfinex-derivatives","ETHF0:USTF0",1725078172805,3.2078,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078173209,3.2078,2526.6,2526.5,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1725078175016,0.00593319,2526.7,2526.5,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1725078175213,0.00593319,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078178829,0.00593319,2526.7,2526.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725078180206,0.00593319,2526.7,2526.6,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725078181115,0.28298319,2526.7,2526.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725078183624,0.67238319,2526.7,2526.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725078189420,0.27708,2526.4,2526.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725078189622,0.27709,2526.3,2526.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725078189831,0.99769,2526.3,2525.9,1.31292851]
["bitfinex-derivatives","ETHF0:USTF0",1725078190022,0.3883,2526.2,2526.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725078190322,4.31547418,2526.1,2526.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725078191222,4.31547418,2526.1,2526.0,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725078191624,0.99769,2526.3,2526.0,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1725078191925,4.42411929,2526.2,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725078193324,0.28299319,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725078193522,0.66519319,2526.7,2526.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725078193717,4.55213021,2526.6,2526.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725078194228,4.82919021,2526.6,2526.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725078195625,4.82919021,2526.6,2526.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725078195831,0.3803,2526.5,2526.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725078196125,0.3602,2526.4,2526.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725078196335,4.94092345,2526.4,2526.3,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1725078199726,4.94092345,2526.4,2526.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725078202227,4.94092345,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078202426,0.2771,2526.2,2526.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725078202832,0.6609,2526.2,2526.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725078206540,0.3838,2526.2,2526.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725078208242,9.0559898,2526.2,2525.9,1.31197465]
["bitfinex-derivatives","ETHF0:USTF0",1725078208457,5.0975898,2526.2,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725078209330,5.0975898,2526.2,2525.9,1.31197465]
["bitfinex-derivatives","ETHF0:USTF0",1725078212646,0.27712,2526.1,2525.9,1.03484465]
["bitfinex-derivatives","ETHF0:USTF0",1725078212836,0.63473,2526.0,2525.8,1.41944465]
["bitfinex-derivatives","ETHF0:USTF0",1725078213033,0.3657,2525.9,2525.8,1.41944465]
["bitfinex-derivatives","ETHF0:USTF0",1725078213238,0.3657,2525.9,2525.8,1.81117892]
["bitfinex-derivatives","ETHF0:USTF0",1725078213442,0.3657,2525.9,2525.8,3.79141557]
["bitfinex-derivatives","ETHF0:USTF0",1725078214351,0.3657,2525.9,2525.8,2.75657092]
["bitfinex-derivatives","ETHF0:USTF0",1725078214651,0.3657,2525.9,2525.8,4.30883789]
["bitfinex-derivatives","ETHF0:USTF0",1725078215148,0.3657,2525.9,2525.8,3.79392099]
["bitfinex-derivatives","ETHF0:USTF0",1725078215949,0.3657,2525.9,2525.8,4.07107099]
["bitfinex-derivatives","ETHF0:USTF0",1725078216146,0.3657,2525.9,2525.8,4.07106921]
["bitfinex-derivatives","ETHF0:USTF0",1725078216360,0.3657,2525.9,2525.8,3.67933494]
["bitfinex-derivatives","ETHF0:USTF0",1725078218352,0.3657,2525.9,2525.8,1.69910007]
["bitfinex-derivatives","ETHF0:USTF0",1725078218742,0.3657,2525.9,2525.8,3.67933524]
["bitfinex-derivatives","ETHF0:USTF0",1725078219144,0.3657,2525.9,2525.8,4.58596589]
["bitfinex-derivatives","ETHF0:USTF0",1725078219448,0.3657,2525.9,2525.8,3.03369892]
["bitfinex-derivatives","ETHF0:USTF0",1725078219647,0.3657,2525.9,2525.8,3.67913442]
["bitfinex-derivatives","ETHF0:USTF0",1725078220349,0.66091,2526.2,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725078220550,0.66091,2526.2,2525.9,1.68788925]
["bitfinex-derivatives","ETHF0:USTF0",1725078220754,4.4106893,2526.1,2525.9,1.68788925]
["bitfinex-derivatives","ETHF0:USTF0",1725078222353,4.6878093,2526.1,2525.9,1.68788925]
["bitfinex-derivatives","ETHF0:USTF0",1725078222552,4.4106893,2526.1,2525.9,1.68788925]
["bitfinex-derivatives","ETHF0:USTF0",1725078228053,4.4106893,2526.1,2526.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725078228353,4.4106893,2526.1,2526.0,1.03714925]
["bitfinex-derivatives","ETHF0:USTF0",1725078234164,4.4106893,2526.1,2526.0,3.01725737]
["bitfinex-derivatives","ETHF0:USTF0",1725078235763,4.4106893,2526.1,2525.9,1.82939697]
["bitfinex-derivatives","ETHF0:USTF0",1725078235764,5.4106893,2526.1,2525.9,1.31427925]
["bitfinex-derivatives","ETHF0:USTF0",1725078236553,5.4106893,2526.1,2526.0,1.03714925]
["bitfinex-derivatives","ETHF0:USTF0",1725078238153,5.4106893,2526.1,2526.0,2.25717792]
["bitfinex-derivatives","ETHF0:USTF0",1725078238154,4.4106893,2526.1,2526.0,2.25717792]
["bitfinex-derivatives","ETHF0:USTF0",1725078238458,4.4106893,2526.1,2526.0,3.29500552]
["bitfinex-derivatives","ETHF0:USTF0",1725078240663,4.4106893,2526.1,2526.0,3.29503521]
["bitfinex-derivatives","ETHF0:USTF0",1725078241354,4.4106893,2526.1,2526.0,3.68655638]
["bitfinex-derivatives","ETHF0:USTF0",1725078242156,0.7303,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078242357,3.2078,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078242358,4.2078,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078242561,0.3818,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078242761,0.3818,2526.5,2526.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725078242762,4.84907911,2526.5,2526.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725078243859,4.84907911,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078244153,1.0,2526.4,2526.2,1.31463356]
["bitfinex-derivatives","ETHF0:USTF0",1725078244464,4.33052863,2526.3,2526.2,1.31463356]
["bitfinex-derivatives","ETHF0:USTF0",1725078245073,4.69022863,2526.3,2526.2,1.31463356]
["bitfinex-derivatives","ETHF0:USTF0",1725078248456,4.69022863,2526.3,2526.2,3.29463791]
["bitfinex-derivatives","ETHF0:USTF0",1725078249561,4.69022863,2526.3,2526.2,1.31463356]
["bitfinex-derivatives","ETHF0:USTF0",1725078249756,4.69022863,2526.3,2526.2,3.29462906]
["bitfinex-derivatives","ETHF0:USTF0",1725078250156,4.69022863,2526.3,2526.2,1.31463356]
["bitfinex-derivatives","ETHF0:USTF0",1725078254864,4.69022863,2526.3,2526.1,1.31464356]
["bitfinex-derivatives","ETHF0:USTF0",1725078255171,0.3762,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078255476,0.3762,2526.2,2526.1,3.01788239]
["bitfinex-derivatives","ETHF0:USTF0",1725078255477,1.3762,2526.2,2526.1,3.01788239]
["bitfinex-derivatives","ETHF0:USTF0",1725078255665,5.77478876,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078256060,5.77478876,2526.2,2526.1,1.31493422]
["bitfinex-derivatives","ETHF0:USTF0",1725078256472,5.77478876,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078256674,5.77478876,2526.2,2526.1,1.31493422]
["bitfinex-derivatives","ETHF0:USTF0",1725078261674,5.77478876,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078262071,6.12928876,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078265173,6.12928876,2526.2,2526.1,1.31493422]
["bitfinex-derivatives","ETHF0:USTF0",1725078266476,6.40638876,2526.2,2526.1,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078267174,0.27712,2526.1,2526.0,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078267477,4.39378721,2526.1,2526.0,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078267682,4.39378721,2526.1,2525.9,4.60081422]
["bitfinex-derivatives","ETHF0:USTF0",1725078267878,0.3838,2526.0,2525.9,4.60081422]
["bitfinex-derivatives","ETHF0:USTF0",1725078268068,0.3838,2526.0,2525.9,6.97256782]
["bitfinex-derivatives","ETHF0:USTF0",1725078268269,0.3838,2526.0,2525.9,6.58098915]
["bitfinex-derivatives","ETHF0:USTF0",1725078268977,0.3838,2526.0,2525.9,3.37318915]
["bitfinex-derivatives","ETHF0:USTF0",1725078270179,0.3838,2526.0,2525.9,1.39301422]
["bitfinex-derivatives","ETHF0:USTF0",1725078273179,0.3838,2526.0,2525.9,1.67015422]
["bitfinex-derivatives","ETHF0:USTF0",1725078275872,4.80578671,2526.0,2525.9,1.67015422]
["bitfinex-derivatives","ETHF0:USTF0",1725078276676,4.42198671,2526.0,2525.9,1.67015422]
["bitfinex-derivatives","ETHF0:USTF0",1725078276878,4.42198671,2526.0,2525.9,2.06169926]
["bitfinex-derivatives","ETHF0:USTF0",1725078277075,4.39307619,2526.1,2525.9,4.49650151]
["bitfinex-derivatives","ETHF0:USTF0",1725078277288,1.7307,2526.2,2526.0,1.03781422]
["bitfinex-derivatives","ETHF0:USTF0",1725078277586,1.0,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725078277889,4.85766989,2526.5,2526.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725078278390,0.27707,2526.5,2526.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725078278689,4.39624746,2526.5,2526.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725078279888,4.11917746,2526.5,2526.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725078280677,4.11917746,2526.5,2526.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725078283586,5.11917746,2526.5,2526.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725078294305,5.11917746,2526.5,2526.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725078295696,5.11917746,2526.5,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725078301907,5.49967746,2526.5,2526.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725078302713,5.11917746,2526.5,2526.4,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725078303110,1.0,2526.5,2526.4,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725078307805,0.3541,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078309405,0.00593319,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078309999,0.00593319,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078310206,0.00593319,2526.7,2526.5,1.31488422]
["bitfinex-derivatives","ETHF0:USTF0",1725078310407,0.00593319,2526.7,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078311906,0.00593319,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078315913,0.00593319,2526.7,2526.6,5.27247422]
["bitfinex-derivatives","ETHF0:USTF0",1725078317217,0.00593319,2526.7,2526.6,11.96513422]
["bitfinex-derivatives","ETHF0:USTF0",1725078317420,14.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078317619,14.63377,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078318620,14.99397,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078318816,14.99397,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078319528,14.99397,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078322018,14.99397,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078322331,14.99397,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078323329,14.99397,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078323626,14.99397,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078326327,14.99397,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078339435,14.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078341931,14.63377,2527.0,2526.9,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078343136,14.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078343960,0.27704,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078344144,1.27704,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078344441,15.68528537,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078346736,0.27707,2526.5,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078346936,1.0,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078347135,0.3644,2526.3,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725078348542,0.3644,2526.3,2526.1,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1725078348835,0.3644,2526.3,2526.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725078349030,0.3644,2526.3,2526.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725078349629,0.64149,2526.3,2526.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725078349828,0.3702,2526.2,2526.1,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1725078352040,0.3702,2526.2,2526.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725078353937,0.6473,2526.2,2526.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725078354436,0.27712,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078354841,8.42982863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078364244,4.47142863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078364545,4.71012863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078366455,4.47142863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078366847,5.16422863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078371657,8.37202863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078373757,5.16422863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078373967,8.37202863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078374356,7.67922863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078377464,4.47142863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078377665,5.16422863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078377871,8.37202863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078382767,5.16422863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078383069,8.37202863,2526.1,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078384163,3.2078,2526.7,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078384462,15.63377,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078384668,15.63377,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078384968,15.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078386070,15.63377,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078386460,15.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078387768,14.63377,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078387971,14.04757,2527.0,2526.9,6.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078388270,12.60877,2527.0,2526.9,10.23463]
["bitfinex-derivatives","ETHF0:USTF0",1725078390981,12.60877,2527.0,2526.9,6.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078394692,0.00593319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078396282,0.00593319,2527.2,2527.1,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725078409608,0.37913319,2527.2,2527.1,4.23381]
["bitfinex-derivatives","ETHF0:USTF0",1725078413604,0.37913319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078430420,0.37913319,2527.2,2527.1,4.19944933]
["bitfinex-derivatives","ETHF0:USTF0",1725078430923,0.37913319,2527.2,2527.1,3.80850947]
["bitfinex-derivatives","ETHF0:USTF0",1725078431114,0.37913319,2527.2,2527.1,4.19944729]
["bitfinex-derivatives","ETHF0:USTF0",1725078432329,0.37913319,2527.2,2527.1,2.64718032]
["bitfinex-derivatives","ETHF0:USTF0",1725078432830,0.37913319,2527.2,2527.1,2.64714294]
["bitfinex-derivatives","ETHF0:USTF0",1725078433420,0.37913319,2527.2,2527.1,3.26440091]
["bitfinex-derivatives","ETHF0:USTF0",1725078433925,0.37913319,2527.2,2527.1,5.33409021]
["bitfinex-derivatives","ETHF0:USTF0",1725078434227,0.37913319,2527.2,2527.1,3.26440091]
["bitfinex-derivatives","ETHF0:USTF0",1725078435615,0.37913319,2527.2,2527.1,3.26439878]
["bitfinex-derivatives","ETHF0:USTF0",1725078435831,0.37913319,2527.2,2527.1,5.33408808]
["bitfinex-derivatives","ETHF0:USTF0",1725078436218,0.37913319,2527.2,2527.1,3.26439878]
["bitfinex-derivatives","ETHF0:USTF0",1725078436425,0.37913319,2527.2,2527.1,4.20304826]
["bitfinex-derivatives","ETHF0:USTF0",1725078437425,0.37913319,2527.2,2527.1,4.20301417]
["bitfinex-derivatives","ETHF0:USTF0",1725078437732,0.37913319,2527.2,2527.1,4.20307146]
["bitfinex-derivatives","ETHF0:USTF0",1725078438539,0.37913319,2527.2,2527.1,2.22381905]
["bitfinex-derivatives","ETHF0:USTF0",1725078439235,4.61293319,2527.2,2527.1,1.94680905]
["bitfinex-derivatives","ETHF0:USTF0",1725078439441,8.86298406,2527.2,2527.1,1.94680905]
["bitfinex-derivatives","ETHF0:USTF0",1725078439834,8.86298406,2527.2,2527.1,3.9261067]
["bitfinex-derivatives","ETHF0:USTF0",1725078441436,4.90618406,2527.2,2527.1,2.22381905]
["bitfinex-derivatives","ETHF0:USTF0",1725078441636,0.37913319,2527.2,2527.1,1.94680905]
["bitfinex-derivatives","ETHF0:USTF0",1725078443037,0.37913319,2527.2,2527.1,0.39090373]
["bitfinex-derivatives","ETHF0:USTF0",1725078443733,0.37913319,2527.2,2527.1,0.66791373]
["bitfinex-derivatives","ETHF0:USTF0",1725078444244,0.37913319,2527.2,2527.1,0.6679168]
["bitfinex-derivatives","ETHF0:USTF0",1725078445834,0.37913319,2527.2,2527.1,4.20270756]
["bitfinex-derivatives","ETHF0:USTF0",1725078446440,0.37913319,2527.2,2527.1,4.20650756]
["bitfinex-derivatives","ETHF0:USTF0",1725078446641,0.37913319,2527.2,2527.1,3.92949756]
["bitfinex-derivatives","ETHF0:USTF0",1725078446839,15.17710196,2527.2,2527.1,1.5593461]
["bitfinex-derivatives","ETHF0:USTF0",1725078447541,9.17710196,2527.2,2527.1,1.5593461]
["bitfinex-derivatives","ETHF0:USTF0",1725078449142,12.38490196,2527.2,2527.1,1.5593461]
["bitfinex-derivatives","ETHF0:USTF0",1725078450845,12.38490196,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078450846,9.17710196,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078463752,12.38490196,2527.2,2527.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078464259,0.27702,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078465153,1.02752,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078467555,4.35455308,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078475548,4.35455308,2526.9,2526.7,1.31303285]
["bitfinex-derivatives","ETHF0:USTF0",1725078476562,4.63158308,2526.9,2526.7,1.31303285]
["bitfinex-derivatives","ETHF0:USTF0",1725078476960,4.63158308,2526.9,2526.7,1.03598285]
["bitfinex-derivatives","ETHF0:USTF0",1725078477159,0.3809,2526.8,2526.7,1.03598285]
["bitfinex-derivatives","ETHF0:USTF0",1725078477556,0.3809,2526.8,2526.7,1.31303285]
["bitfinex-derivatives","ETHF0:USTF0",1725078477750,0.65794,2526.8,2526.7,1.03598285]
["bitfinex-derivatives","ETHF0:USTF0",1725078477976,0.65794,2526.8,2526.6,1.31304285]
["bitfinex-derivatives","ETHF0:USTF0",1725078478166,0.3704,2526.7,2526.6,1.31304285]
["bitfinex-derivatives","ETHF0:USTF0",1725078478459,0.3704,2526.7,2526.6,3.29266966]
["bitfinex-derivatives","ETHF0:USTF0",1725078479271,0.3704,2526.7,2526.6,1.3138161]
["bitfinex-derivatives","ETHF0:USTF0",1725078481465,0.3704,2526.7,2526.6,3.29345786]
["bitfinex-derivatives","ETHF0:USTF0",1725078481857,0.64745,2526.7,2526.6,3.01639786]
["bitfinex-derivatives","ETHF0:USTF0",1725078483559,0.64745,2526.7,2526.6,3.01641999]
["bitfinex-derivatives","ETHF0:USTF0",1725078487068,0.64745,2526.7,2526.6,1.97966389]
["bitfinex-derivatives","ETHF0:USTF0",1725078487764,0.3704,2526.7,2526.6,1.97966389]
["bitfinex-derivatives","ETHF0:USTF0",1725078488268,0.27705,2526.8,2526.6,6.21432389]
["bitfinex-derivatives","ETHF0:USTF0",1725078488465,0.27705,2526.8,2526.7,1.03707449]
["bitfinex-derivatives","ETHF0:USTF0",1725078491667,1.27704,2526.9,2526.7,1.03707449]
["bitfinex-derivatives","ETHF0:USTF0",1725078491867,0.27704,2526.8,2526.7,1.03707449]
["bitfinex-derivatives","ETHF0:USTF0",1725078492170,0.27704,2526.8,2526.7,3.01664656]
["bitfinex-derivatives","ETHF0:USTF0",1725078492377,0.27704,2526.8,2526.7,3.40781546]
["bitfinex-derivatives","ETHF0:USTF0",1725078492566,0.27704,2526.8,2526.7,2.37074097]
["bitfinex-derivatives","ETHF0:USTF0",1725078494271,1.27704,2526.9,2526.7,2.37074097]
["bitfinex-derivatives","ETHF0:USTF0",1725078494473,1.27704,2526.9,2526.8,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078495868,1.0,2526.9,2526.8,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078496274,0.27703,2526.9,2526.8,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078496468,4.24622,2527.0,2526.8,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078496672,0.3669,2527.1,2526.9,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078496967,0.38703319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078497170,0.38703319,2527.2,2527.1,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078498778,0.00593319,2527.2,2527.1,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078500480,0.00593319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078502176,0.00593319,2527.2,2527.1,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078502571,0.00593319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078503277,0.00593319,2527.2,2527.0,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078503573,0.37503319,2527.2,2527.0,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078503877,0.74013319,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078504077,1.01713319,2527.2,2527.0,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078504289,0.74013319,2527.2,2527.0,1.03759649]
["bitfinex-derivatives","ETHF0:USTF0",1725078504476,0.37103319,2527.2,2527.1,1.31460649]
["bitfinex-derivatives","ETHF0:USTF0",1725078504875,0.00593319,2527.2,2527.1,5.27140649]
["bitfinex-derivatives","ETHF0:USTF0",1725078505177,0.00593319,2527.2,2527.1,8.15950483]
["bitfinex-derivatives","ETHF0:USTF0",1725078505985,0.00593319,2527.2,2527.1,6.60395873]
["bitfinex-derivatives","ETHF0:USTF0",1725078506477,0.00593319,2527.2,2527.1,8.15719902]
["bitfinex-derivatives","ETHF0:USTF0",1725078507882,0.00593319,2527.2,2527.1,6.60395873]
["bitfinex-derivatives","ETHF0:USTF0",1725078508083,0.00250674,2527.2,2527.1,6.60395873]
["bitfinex-derivatives","ETHF0:USTF0",1725078508386,0.00250674,2527.2,2527.1,8.15638996]
["bitfinex-derivatives","ETHF0:USTF0",1725078509280,0.00250674,2527.2,2527.1,7.76554305]
["bitfinex-derivatives","ETHF0:USTF0",1725078509681,0.00250674,2527.2,2527.1,3.29117366]
["bitfinex-derivatives","ETHF0:USTF0",1725078509883,0.00250674,2527.2,2527.1,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078510185,0.00250674,2527.2,2527.1,5.26874989]
["bitfinex-derivatives","ETHF0:USTF0",1725078511078,0.00250674,2527.2,2527.1,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078511279,0.00250674,2527.2,2527.1,5.26874989]
["bitfinex-derivatives","ETHF0:USTF0",1725078511479,0.00250674,2527.2,2527.1,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078513085,0.00250674,2527.2,2527.0,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078513286,0.00250674,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078519883,0.00250674,2527.2,2527.1,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078520085,0.00250674,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078535392,0.00250674,2527.2,2527.1,1.31194989]
["bitfinex-derivatives","ETHF0:USTF0",1725078538907,0.00250674,2527.2,2527.1,3.29113371]
["bitfinex-derivatives","ETHF0:USTF0",1725078539505,0.00250674,2527.2,2527.1,4.1995522]
["bitfinex-derivatives","ETHF0:USTF0",1725078539904,0.00250674,2527.2,2527.1,2.64704292]
["bitfinex-derivatives","ETHF0:USTF0",1725078540101,0.00250674,2527.2,2527.1,1.97918382]
["bitfinex-derivatives","ETHF0:USTF0",1725078540306,0.00250674,2527.2,2527.1,3.92254445]
["bitfinex-derivatives","ETHF0:USTF0",1725078540898,0.00250674,2527.2,2527.1,2.37003517]
["bitfinex-derivatives","ETHF0:USTF0",1725078540899,0.27950674,2527.2,2527.1,2.37003517]
["bitfinex-derivatives","ETHF0:USTF0",1725078541099,0.27950674,2527.2,2527.1,1.03597207]
["bitfinex-derivatives","ETHF0:USTF0",1725078541901,0.27950674,2527.2,2527.0,1.03597207]
["bitfinex-derivatives","ETHF0:USTF0",1725078541902,0.27701,2527.1,2527.0,1.03597207]
["bitfinex-derivatives","ETHF0:USTF0",1725078542306,8.62408824,2527.1,2527.0,1.03597207]
["bitfinex-derivatives","ETHF0:USTF0",1725078542703,4.39027824,2527.1,2527.0,1.03597207]
["bitfinex-derivatives","ETHF0:USTF0",1725078543099,1.00250674,2527.2,2527.0,4.19985016]
["bitfinex-derivatives","ETHF0:USTF0",1725078543399,1.00250674,2527.2,2527.1,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078543800,1.00250674,2527.2,2527.0,1.31369032]
["bitfinex-derivatives","ETHF0:USTF0",1725078543998,1.27950674,2527.2,2527.0,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078547510,1.27950674,2527.2,2527.0,1.04047032]
["bitfinex-derivatives","ETHF0:USTF0",1725078547907,0.27701,2527.1,2527.0,1.04047032]
["bitfinex-derivatives","ETHF0:USTF0",1725078548213,1.27950674,2527.2,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078548713,1.27950674,2527.2,2527.0,1.04047032]
["bitfinex-derivatives","ETHF0:USTF0",1725078548906,1.27950674,2527.2,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078549214,1.27950674,2527.2,2527.0,1.04047032]
["bitfinex-derivatives","ETHF0:USTF0",1725078549405,0.27701,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078552208,15.13413,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078552407,19.45444712,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078554001,13.45444712,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078554809,12.76192712,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078555205,9.55412712,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078555408,8.55412712,2527.1,2527.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725078564731,0.27703,2527.0,2526.8,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078564930,0.63423,2526.9,2526.8,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078565414,5.13308943,2526.9,2526.8,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078566630,5.13308943,2526.9,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078567132,5.13308943,2526.9,2526.6,1.82955928]
["bitfinex-derivatives","ETHF0:USTF0",1725078567133,5.13308943,2526.9,2526.8,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078570033,5.13308943,2526.9,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078570835,0.27704,2526.8,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078571946,5.13309943,2526.9,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078572146,5.13309943,2526.9,2526.7,1.38447032]
["bitfinex-derivatives","ETHF0:USTF0",1725078573433,5.13309943,2526.9,2526.8,0.58339654]
["bitfinex-derivatives","ETHF0:USTF0",1725078574736,5.13309943,2526.9,2526.8,0.58339228]
["bitfinex-derivatives","ETHF0:USTF0",1725078579440,6.82567943,2526.9,2526.8,0.58339228]
["bitfinex-derivatives","ETHF0:USTF0",1725078579651,13.99107943,2526.9,2526.8,0.58339228]
["bitfinex-derivatives","ETHF0:USTF0",1725078579835,0.27706,2526.6,2526.5,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078580041,0.27706,2526.6,2526.5,3.60012457]
["bitfinex-derivatives","ETHF0:USTF0",1725078580243,0.27706,2526.6,2526.5,1.62038829]
["bitfinex-derivatives","ETHF0:USTF0",1725078580449,1.01126,2526.6,2526.5,1.62038829]
["bitfinex-derivatives","ETHF0:USTF0",1725078581243,1.01126,2526.6,2526.5,0.58371797]
["bitfinex-derivatives","ETHF0:USTF0",1725078583852,0.27707,2526.5,2526.4,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078584146,0.63047,2526.5,2526.4,1.62040811]
["bitfinex-derivatives","ETHF0:USTF0",1725078587059,0.63047,2526.5,2526.4,1.6204086]
["bitfinex-derivatives","ETHF0:USTF0",1725078587444,0.3534,2526.5,2526.4,1.6204086]
["bitfinex-derivatives","ETHF0:USTF0",1725078590147,0.7342,2526.6,2526.4,1.8974886]
["bitfinex-derivatives","ETHF0:USTF0",1725078590350,0.27702,2527.0,2526.5,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078590551,0.27702,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078590552,0.63032,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078590746,4.92844907,2527.0,2526.8,0.58369019]
["bitfinex-derivatives","ETHF0:USTF0",1725078591057,4.92844907,2527.0,2526.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725078591255,4.92844907,2527.0,2526.8,0.58361118]
["bitfinex-derivatives","ETHF0:USTF0",1725078591458,4.92844907,2527.0,2526.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725078591656,4.92844907,2527.0,2526.8,0.58360297]
["bitfinex-derivatives","ETHF0:USTF0",1725078591848,4.92844907,2527.0,2526.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1725078592048,1.27703,2526.9,2526.8,0.58360238]
["bitfinex-derivatives","ETHF0:USTF0",1725078592361,5.73418014,2526.9,2526.8,0.58360238]
["bitfinex-derivatives","ETHF0:USTF0",1725078593454,5.45715014,2526.9,2526.8,0.58360238]
["bitfinex-derivatives","ETHF0:USTF0",1725078595357,5.73418014,2526.9,2526.8,0.58360238]
["bitfinex-derivatives","ETHF0:USTF0",1725078596959,5.73418014,2526.9,2526.8,0.58358083]
["bitfinex-derivatives","ETHF0:USTF0",1725078600256,5.73418014,2526.9,2526.6,1.31372032]
["bitfinex-derivatives","ETHF0:USTF0",1725078600460,1.27703,2526.9,2526.6,1.31372032]
["bitfinex-derivatives","ETHF0:USTF0",1725078600659,1.27703,2526.9,2526.7,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078600851,1.27703,2526.9,2526.8,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078602060,1.0,2526.9,2526.8,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078602263,1.0,2526.9,2526.8,0.86065632]
["bitfinex-derivatives","ETHF0:USTF0",1725078602664,0.3533,2527.0,2526.8,0.86065632]
["bitfinex-derivatives","ETHF0:USTF0",1725078602665,0.3533,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725078602964,0.3533,2527.0,2526.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1725078603561,0.3533,2527.0,2526.9,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078603867,0.63032,2527.0,2526.9,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078604258,8.8991171,2527.0,2526.9,0.58361632]
["bitfinex-derivatives","ETHF0:USTF0",1725078604667,8.8991171,2527.0,2526.6,1.55250928]
["bitfinex-derivatives","ETHF0:USTF0",1725078604668,0.27704,2526.8,2526.6,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078604959,1.27704,2526.8,2526.7,0.58363361]
["bitfinex-derivatives","ETHF0:USTF0",1725078605361,5.43138579,2526.8,2526.7,0.58363361]
["bitfinex-derivatives","ETHF0:USTF0",1725078605768,5.15434579,2526.8,2526.7,0.58363361]
["bitfinex-derivatives","ETHF0:USTF0",1725078605963,5.15434579,2526.8,2526.6,1.31373032]
["bitfinex-derivatives","ETHF0:USTF0",1725078606164,5.15434579,2526.8,2526.7,0.58362976]
["bitfinex-derivatives","ETHF0:USTF0",1725078607560,5.43138579,2526.8,2526.7,0.58362976]
["bitfinex-derivatives","ETHF0:USTF0",1725078611368,5.15434579,2526.8,2526.7,0.58362976]
["bitfinex-derivatives","ETHF0:USTF0",1725078612058,5.15434579,2526.8,2526.7,1.62030008]
["bitfinex-derivatives","ETHF0:USTF0",1725078612673,5.15434579,2526.8,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078612863,5.15434579,2526.8,2526.7,1.6199928]
["bitfinex-derivatives","ETHF0:USTF0",1725078617364,5.43138579,2526.8,2526.7,1.6199928]
["bitfinex-derivatives","ETHF0:USTF0",1725078621274,5.15434579,2526.8,2526.7,1.6199928]
["bitfinex-derivatives","ETHF0:USTF0",1725078622274,5.43138579,2526.8,2526.7,1.6199928]
["bitfinex-derivatives","ETHF0:USTF0",1725078622477,9.38898579,2526.8,2526.7,0.58332248]
["bitfinex-derivatives","ETHF0:USTF0",1725078623179,9.38898579,2526.8,2526.4,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078623180,0.27707,2526.5,2526.4,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078623477,0.27707,2526.5,2526.4,3.59990369]
["bitfinex-derivatives","ETHF0:USTF0",1725078623682,0.27707,2526.5,2526.4,3.59990393]
["bitfinex-derivatives","ETHF0:USTF0",1725078624066,0.27707,2526.5,2526.4,1.6200629]
["bitfinex-derivatives","ETHF0:USTF0",1725078624772,0.27709,2526.3,2526.2,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078625074,7.60675851,2526.3,2526.2,0.58351404]
["bitfinex-derivatives","ETHF0:USTF0",1725078625285,11.56515851,2526.3,2526.2,0.58351404]
["bitfinex-derivatives","ETHF0:USTF0",1725078625474,8.05456851,2526.3,2526.2,0.58351404]
["bitfinex-derivatives","ETHF0:USTF0",1725078625676,12.29005851,2526.3,2526.2,0.58351404]
["bitfinex-derivatives","ETHF0:USTF0",1725078625972,12.29005851,2526.3,2526.2,0.58337381]
["bitfinex-derivatives","ETHF0:USTF0",1725078626175,12.29005851,2526.3,2526.0,1.04260351]
["bitfinex-derivatives","ETHF0:USTF0",1725078626375,8.33165851,2526.3,2526.1,0.58338954]
["bitfinex-derivatives","ETHF0:USTF0",1725078626579,8.33165851,2526.3,2526.2,0.58338954]
["bitfinex-derivatives","ETHF0:USTF0",1725078627174,8.33165851,2526.3,2526.0,1.04260351]
["bitfinex-derivatives","ETHF0:USTF0",1725078627379,5.12385851,2526.3,2526.1,0.58337764]
["bitfinex-derivatives","ETHF0:USTF0",1725078627575,5.12385851,2526.3,2526.2,0.58337764]
["bitfinex-derivatives","ETHF0:USTF0",1725078627775,4.84676851,2526.3,2526.2,0.58337764]
["bitfinex-derivatives","ETHF0:USTF0",1725078627979,0.7249,2526.3,2526.2,0.58337764]
["bitfinex-derivatives","ETHF0:USTF0",1725078629381,0.7249,2526.3,2526.1,1.66158032]
["bitfinex-derivatives","ETHF0:USTF0",1725078629588,0.7249,2526.3,2526.2,0.58329914]
["bitfinex-derivatives","ETHF0:USTF0",1725078634396,0.7249,2526.3,2526.2,0.86039914]
["bitfinex-derivatives","ETHF0:USTF0",1725078634890,0.7249,2526.3,2526.2,0.86038342]
["bitfinex-derivatives","ETHF0:USTF0",1725078637396,0.7249,2526.3,2526.2,0.86036444]
["bitfinex-derivatives","ETHF0:USTF0",1725078637785,1.3577,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725078639080,0.7103,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725078639081,0.3563,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078639284,0.3563,2526.6,2526.5,0.8602081]
["bitfinex-derivatives","ETHF0:USTF0",1725078639493,0.3563,2526.6,2526.5,4.8178081]
["bitfinex-derivatives","ETHF0:USTF0",1725078641186,0.3563,2526.6,2526.5,0.8602081]
["bitfinex-derivatives","ETHF0:USTF0",1725078642298,0.3563,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078642491,0.3563,2526.6,2526.5,0.86013476]
["bitfinex-derivatives","ETHF0:USTF0",1725078642882,1.01493,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078642883,0.7379,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078643087,1.124,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078643390,1.124,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078647093,1.40103,2526.9,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078647290,1.0,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078647495,1.0,2526.8,2526.7,0.58296149]
["bitfinex-derivatives","ETHF0:USTF0",1725078647689,1.0,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078647889,1.0,2526.8,2526.7,0.58295313]
["bitfinex-derivatives","ETHF0:USTF0",1725078648498,1.0,2526.8,2526.7,0.86000313]
["bitfinex-derivatives","ETHF0:USTF0",1725078649396,1.0,2526.8,2526.7,0.58295313]
["bitfinex-derivatives","ETHF0:USTF0",1725078649594,1.27704,2526.8,2526.7,0.58295313]
["bitfinex-derivatives","ETHF0:USTF0",1725078649899,5.75550322,2526.8,2526.5,1.31373032]
["bitfinex-derivatives","ETHF0:USTF0",1725078650201,5.75550322,2526.8,2526.6,0.58295633]
["bitfinex-derivatives","ETHF0:USTF0",1725078650499,5.47846322,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078650800,5.47846322,2526.8,2526.7,0.58294988]
["bitfinex-derivatives","ETHF0:USTF0",1725078651390,5.47846322,2526.8,2526.7,0.85999988]
["bitfinex-derivatives","ETHF0:USTF0",1725078652308,1.124,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078653001,1.124,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078653190,1.124,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078658501,1.124,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078658710,1.124,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078661009,1.124,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078662593,1.0,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078662799,1.0,2526.8,2526.7,0.85985582]
["bitfinex-derivatives","ETHF0:USTF0",1725078663312,1.0,2526.8,2526.7,0.85986987]
["bitfinex-derivatives","ETHF0:USTF0",1725078663606,1.0,2526.8,2526.7,0.85986748]
["bitfinex-derivatives","ETHF0:USTF0",1725078664618,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078664908,1.0,2526.8,2526.7,0.85987009]
["bitfinex-derivatives","ETHF0:USTF0",1725078666512,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078666702,1.0,2526.8,2526.7,0.85987452]
["bitfinex-derivatives","ETHF0:USTF0",1725078668207,1.0,2526.8,2526.5,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078668399,1.0,2526.8,2526.6,0.85988215]
["bitfinex-derivatives","ETHF0:USTF0",1725078668604,1.0,2526.8,2526.7,0.85987215]
["bitfinex-derivatives","ETHF0:USTF0",1725078670115,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078670304,1.0,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078670715,1.0,2526.8,2526.7,0.58283764]
["bitfinex-derivatives","ETHF0:USTF0",1725078671311,1.0,2526.8,2526.7,0.85988764]
["bitfinex-derivatives","ETHF0:USTF0",1725078671612,1.0,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078671814,1.0,2526.8,2526.7,0.85987922]
["bitfinex-derivatives","ETHF0:USTF0",1725078672911,1.0,2526.8,2526.7,0.58282922]
["bitfinex-derivatives","ETHF0:USTF0",1725078674314,1.27704,2526.8,2526.7,0.58282922]
["bitfinex-derivatives","ETHF0:USTF0",1725078674514,4.48484,2526.8,2526.7,0.58282922]
["bitfinex-derivatives","ETHF0:USTF0",1725078674913,1.27704,2526.8,2526.7,0.58282922]
["bitfinex-derivatives","ETHF0:USTF0",1725078675116,1.27704,2526.8,2526.7,0.58284609]
["bitfinex-derivatives","ETHF0:USTF0",1725078678721,1.27704,2526.8,2526.6,1.31373032]
["bitfinex-derivatives","ETHF0:USTF0",1725078678923,1.27704,2526.8,2526.7,0.58320613]
["bitfinex-derivatives","ETHF0:USTF0",1725078679526,1.27704,2526.8,2526.7,0.58319804]
["bitfinex-derivatives","ETHF0:USTF0",1725078680321,1.27704,2526.8,2526.7,1.61986836]
["bitfinex-derivatives","ETHF0:USTF0",1725078680726,1.27704,2526.8,2526.7,0.58319804]
["bitfinex-derivatives","ETHF0:USTF0",1725078681428,1.27704,2526.8,2526.7,1.61986836]
["bitfinex-derivatives","ETHF0:USTF0",1725078681636,1.27704,2526.8,2526.7,1.03667032]
["bitfinex-derivatives","ETHF0:USTF0",1725078681827,1.27704,2526.8,2526.7,1.61990685]
["bitfinex-derivatives","ETHF0:USTF0",1725078682024,1.0,2526.8,2526.7,1.61990685]
["bitfinex-derivatives","ETHF0:USTF0",1725078683433,1.0,2526.8,2526.7,3.59958474]
["bitfinex-derivatives","ETHF0:USTF0",1725078684340,1.0,2526.8,2526.7,3.990849]
["bitfinex-derivatives","ETHF0:USTF0",1725078684525,1.0,2526.8,2526.7,4.50668796]
["bitfinex-derivatives","ETHF0:USTF0",1725078685134,1.0,2526.8,2526.7,1.03799841]
["bitfinex-derivatives","ETHF0:USTF0",1725078685135,5.23464,2526.8,2526.7,1.03799841]
["bitfinex-derivatives","ETHF0:USTF0",1725078685363,0.27705,2526.7,2526.5,1.03799841]
["bitfinex-derivatives","ETHF0:USTF0",1725078685529,1.27705,2526.7,2526.6,0.58333919]
["bitfinex-derivatives","ETHF0:USTF0",1725078685834,5.50058597,2526.7,2526.6,0.58333919]
["bitfinex-derivatives","ETHF0:USTF0",1725078686142,9.45818597,2526.7,2526.6,0.58333919]
["bitfinex-derivatives","ETHF0:USTF0",1725078686328,5.50058597,2526.7,2526.6,0.58333919]
["bitfinex-derivatives","ETHF0:USTF0",1725078686530,5.22353597,2526.7,2526.6,0.58333919]
["bitfinex-derivatives","ETHF0:USTF0",1725078686832,4.22353597,2526.7,2526.6,0.86039919]
["bitfinex-derivatives","ETHF0:USTF0",1725078687032,0.7379,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725078687232,3.2078,2527.1,2526.8,1.62107799]
["bitfinex-derivatives","ETHF0:USTF0",1725078687436,0.00250674,2527.2,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725078687633,0.00250674,2527.2,2527.1,4.78335309]
["bitfinex-derivatives","ETHF0:USTF0",1725078687838,0.00250674,2527.2,2527.1,9.48395309]
["bitfinex-derivatives","ETHF0:USTF0",1725078688037,0.00250674,2527.2,2527.1,7.93144381]
["bitfinex-derivatives","ETHF0:USTF0",1725078688234,0.00250674,2527.2,2527.1,6.95694298]
["bitfinex-derivatives","ETHF0:USTF0",1725078688539,0.00250674,2527.2,2527.1,9.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1725078690429,0.00250674,2527.2,2527.1,7.93080092]
["bitfinex-derivatives","ETHF0:USTF0",1725078690637,0.00250674,2527.2,2527.1,9.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1725078691340,0.00250674,2527.2,2527.1,8.96657103]
["bitfinex-derivatives","ETHF0:USTF0",1725078691637,0.00250674,2527.2,2527.1,8.57557877]
["bitfinex-derivatives","ETHF0:USTF0",1725078691837,0.00250674,2527.2,2527.1,8.57557565]
["bitfinex-derivatives","ETHF0:USTF0",1725078692540,0.00250674,2527.2,2527.1,6.59624267]
["bitfinex-derivatives","ETHF0:USTF0",1725078694043,0.00250674,2527.2,2527.1,8.57540001]
["bitfinex-derivatives","ETHF0:USTF0",1725078694444,0.00250674,2527.2,2527.1,6.59624267]
["bitfinex-derivatives","ETHF0:USTF0",1725078695938,0.00250674,2527.2,2527.1,6.60004267]
["bitfinex-derivatives","ETHF0:USTF0",1725078696147,0.00250674,2527.2,2527.1,6.01718011]
["bitfinex-derivatives","ETHF0:USTF0",1725078698339,0.00250674,2527.2,2527.1,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725078699036,0.00250674,2527.2,2527.1,6.01718011]
["bitfinex-derivatives","ETHF0:USTF0",1725078699341,0.00250674,2527.2,2527.1,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725078699941,0.00250674,2527.2,2527.1,6.01718011]
["bitfinex-derivatives","ETHF0:USTF0",1725078700362,0.00250674,2527.2,2527.1,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725078701230,0.00250674,2527.2,2527.1,6.01718011]
["bitfinex-derivatives","ETHF0:USTF0",1725078701435,0.00250674,2527.2,2527.1,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725078703243,0.00250674,2527.2,2527.1,5.56441949]
["bitfinex-derivatives","ETHF0:USTF0",1725078706444,0.7394,2527.5,2527.1,16.48969508]
["bitfinex-derivatives","ETHF0:USTF0",1725078706646,4.3383,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078706841,5.3383,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078707042,13.51078645,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078707241,9.55478645,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078708160,9.83170645,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078708450,1.0,2527.8,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725078709037,1.0,2527.8,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078709038,0.27694,2527.7,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078709239,1.27695,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078722859,1.65855,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078723754,2.35094,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078725563,10.42716584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078736062,13.63496584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078737564,10.42716584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078737767,13.63496584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078739963,14.32735584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078745381,20.32735584,2527.6,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078746365,20.32735584,2527.6,2527.5,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078752478,17.11955584,2527.6,2527.5,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078752669,20.32735584,2527.6,2527.5,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078754075,0.27702,2527.0,2526.9,1.03435094]
["bitfinex-derivatives","ETHF0:USTF0",1725078754280,0.27702,2527.0,2526.9,1.96494667]
["bitfinex-derivatives","ETHF0:USTF0",1725078755773,0.27702,2527.0,2526.9,0.93059573]
["bitfinex-derivatives","ETHF0:USTF0",1725078756881,0.27702,2527.0,2526.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725078757080,0.27702,2527.0,2526.9,0.93066957]
["bitfinex-derivatives","ETHF0:USTF0",1725078759575,0.27701,2527.1,2526.9,0.93066957]
["bitfinex-derivatives","ETHF0:USTF0",1725078759874,4.52661348,2527.1,2526.9,0.93066957]
["bitfinex-derivatives","ETHF0:USTF0",1725078760680,4.52661348,2527.1,2526.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725078761387,4.24960348,2527.1,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725078761684,0.277,2527.2,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725078761885,0.277,2527.2,2527.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725078762287,0.277,2527.2,2527.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725078762486,0.277,2527.2,2527.1,4.89352067]
["bitfinex-derivatives","ETHF0:USTF0",1725078762788,0.277,2527.2,2527.1,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1725078763375,3.48479,2527.3,2527.1,4.89352391]
["bitfinex-derivatives","ETHF0:USTF0",1725078763581,3.48479,2527.3,2527.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725078763788,3.48479,2527.3,2527.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725078765390,3.48479,2527.3,2527.2,1.31166748]
["bitfinex-derivatives","ETHF0:USTF0",1725078766285,3.48479,2527.3,2527.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725078768287,3.48479,2527.3,2527.2,1.31154796]
["bitfinex-derivatives","ETHF0:USTF0",1725078768889,0.27699,2527.3,2527.2,1.31154796]
["bitfinex-derivatives","ETHF0:USTF0",1725078769090,0.27699,2527.3,2527.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725078769283,0.27699,2527.3,2527.2,1.31152632]
["bitfinex-derivatives","ETHF0:USTF0",1725078769482,4.48478,2527.4,2527.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725078770392,4.2078,2527.4,2527.2,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1725078770786,4.2078,2527.4,2527.3,0.582566]
["bitfinex-derivatives","ETHF0:USTF0",1725078771282,3.2078,2527.4,2527.3,0.582566]
["bitfinex-derivatives","ETHF0:USTF0",1725078771494,3.2078,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725078771689,3.2078,2527.7,2527.6,1.62955086]
["bitfinex-derivatives","ETHF0:USTF0",1725078772896,3.2078,2527.7,2527.6,1.35260086]
["bitfinex-derivatives","ETHF0:USTF0",1725078773092,4.2078,2527.7,2527.6,1.35260086]
["bitfinex-derivatives","ETHF0:USTF0",1725078773298,4.2078,2527.7,2527.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725078773494,4.2078,2527.7,2527.6,1.35256795]
["bitfinex-derivatives","ETHF0:USTF0",1725078773700,3.2078,2527.7,2527.6,1.35256795]
["bitfinex-derivatives","ETHF0:USTF0",1725078773897,4.2078,2527.7,2527.6,1.35256795]
["bitfinex-derivatives","ETHF0:USTF0",1725078774794,1.0,2527.7,2527.6,1.35256795]
["bitfinex-derivatives","ETHF0:USTF0",1725078776496,1.0,2527.7,2527.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725078776700,1.0,2527.7,2527.6,1.35256767]
["bitfinex-derivatives","ETHF0:USTF0",1725078777594,1.0,2527.7,2527.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725078779393,0.27692,2527.9,2527.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725078779590,1.0,2527.7,2527.5,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725078779787,1.0,2527.7,2527.6,0.5822919]
["bitfinex-derivatives","ETHF0:USTF0",1725078779987,1.0,2527.7,2527.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1725078780391,1.0,2527.7,2527.4,2.05081094]
["bitfinex-derivatives","ETHF0:USTF0",1725078780696,1.0,2527.5,2527.3,1.03435094]
["bitfinex-derivatives","ETHF0:USTF0",1725078780897,1.0,2527.5,2527.4,0.58238278]
["bitfinex-derivatives","ETHF0:USTF0",1725078781398,1.0,2527.5,2527.4,4.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1725078782196,1.0,2527.5,2527.4,0.58238278]
["bitfinex-derivatives","ETHF0:USTF0",1725078783095,0.00593319,2528.1,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725078783400,0.3644,2528.8,2528.0,4.75809482]
["bitfinex-derivatives","ETHF0:USTF0",1725078783587,0.3543,2528.4,2528.3,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078783788,3.13675,2528.2,2528.1,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078783996,3.13675,2528.2,2528.1,4.82321319]
["bitfinex-derivatives","ETHF0:USTF0",1725078784304,3.13675,2528.2,2528.1,5.10011319]
["bitfinex-derivatives","ETHF0:USTF0",1725078785002,3.13675,2528.2,2528.1,4.82321319]
["bitfinex-derivatives","ETHF0:USTF0",1725078785196,3.13675,2528.2,2528.1,4.0666171]
["bitfinex-derivatives","ETHF0:USTF0",1725078785392,3.13675,2528.2,2528.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725078787395,3.13675,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078787898,3.13675,2528.2,2528.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725078794391,3.13675,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725078804205,0.72463319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725078804407,3.86138319,2528.4,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725078806511,3.86138319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725078811716,3.86138319,2528.4,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725078822020,3.86138319,2528.4,2528.3,4.06657461]
["bitfinex-derivatives","ETHF0:USTF0",1725078823418,3.86138319,2528.4,2528.3,0.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1725078823617,3.86138319,2528.4,2528.3,4.06657461]
["bitfinex-derivatives","ETHF0:USTF0",1725078825419,3.86138319,2528.4,2528.3,4.06659145]
["bitfinex-derivatives","ETHF0:USTF0",1725078826027,3.86138319,2528.4,2528.3,4.06658645]
["bitfinex-derivatives","ETHF0:USTF0",1725078826615,3.86138319,2528.4,2528.3,3.78971645]
["bitfinex-derivatives","ETHF0:USTF0",1725078826815,3.86138319,2528.4,2528.0,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078827017,0.72463319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725078827220,0.72463319,2528.4,2528.3,0.58201402]
["bitfinex-derivatives","ETHF0:USTF0",1725078827428,3.86138319,2528.4,2528.3,0.58201402]
["bitfinex-derivatives","ETHF0:USTF0",1725078828717,3.86138319,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725078828927,1.00149319,2528.4,2528.3,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725078829126,0.72463319,2528.4,2528.3,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725078829324,3.86138319,2528.4,2528.3,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725078829527,4.13824319,2528.4,2528.3,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725078830227,5.13824319,2528.4,2528.3,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1725078830727,0.27687,2528.3,2528.2,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078831029,0.27687,2528.3,2528.1,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078831030,0.27689,2528.2,2528.1,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078831228,3.78584,2528.2,2528.1,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078832817,3.50895,2528.2,2528.1,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078833021,3.78584,2528.2,2528.0,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078833221,3.13675,2528.1,2528.0,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078833623,3.13675,2528.1,2528.0,6.21989059]
["bitfinex-derivatives","ETHF0:USTF0",1725078834020,3.50215,2528.1,2528.0,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078836132,3.50215,2528.1,2528.0,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078836635,3.50215,2528.1,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078836636,0.27691,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078836827,0.27694,2527.7,2527.6,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078837035,3.33630285,2527.7,2527.4,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078837227,3.33630285,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078837228,3.41371,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078837427,3.41371,2527.5,2527.2,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078837428,3.13675,2527.5,2527.2,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078837626,3.41373,2527.3,2527.1,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078837930,7.72334867,2527.2,2527.1,4.24129609]
["bitfinex-derivatives","ETHF0:USTF0",1725078838124,8.09854867,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078840029,8.46474867,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078840735,8.46474867,2527.2,2526.9,5.47444928]
["bitfinex-derivatives","ETHF0:USTF0",1725078840929,3.13675,2527.0,2526.9,1.31644928]
["bitfinex-derivatives","ETHF0:USTF0",1725078841137,3.13675,2527.0,2526.9,3.49075319]
["bitfinex-derivatives","ETHF0:USTF0",1725078845336,2.54297688,2527.0,2526.9,3.49075319]
["bitfinex-derivatives","ETHF0:USTF0",1725078845636,2.54297688,2527.0,2526.9,4.24145319]
["bitfinex-derivatives","ETHF0:USTF0",1725078846334,2.54297688,2527.0,2526.9,4.24525319]
["bitfinex-derivatives","ETHF0:USTF0",1725078849236,2.54297688,2527.0,2526.9,3.49455319]
["bitfinex-derivatives","ETHF0:USTF0",1725078849727,2.54297688,2527.0,2526.9,3.21753319]
["bitfinex-derivatives","ETHF0:USTF0",1725078851934,2.81999688,2527.0,2526.9,3.21753319]
["bitfinex-derivatives","ETHF0:USTF0",1725078852134,0.27702,2527.0,2526.9,3.21753319]
["bitfinex-derivatives","ETHF0:USTF0",1725078852335,2.81999688,2527.0,2526.9,3.21753319]
["bitfinex-derivatives","ETHF0:USTF0",1725078855034,3.20369688,2527.0,2526.9,3.21753319]
["bitfinex-derivatives","ETHF0:USTF0",1725078860744,3.20369688,2527.0,2526.9,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078861247,15.2035874,2527.0,2526.9,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078862737,0.27706,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078862934,3.82003688,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078863144,8.32449154,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078863851,9.07009154,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725078864652,0.27708,2526.5,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078864849,2.54297688,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078865052,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078867340,7.14510063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078867542,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078868550,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078869752,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078870050,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078872354,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078873351,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078875052,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078875254,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078876546,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078876750,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078877547,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078877751,6.86802063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078878658,7.14510063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078879452,8.14510063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078886057,8.14510063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078886255,8.14510063,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725078886762,8.14510063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078886763,8.83781063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078886960,9.03471169,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078891367,8.34200169,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078894861,7.34200169,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078895070,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078895266,6.86802063,2526.4,2526.3,0.28302319]
["bitfinex-derivatives","ETHF0:USTF0",1725078895869,6.86802063,2526.4,2526.3,0.67202319]
["bitfinex-derivatives","ETHF0:USTF0",1725078896065,6.86802063,2526.4,2526.3,0.39493319]
["bitfinex-derivatives","ETHF0:USTF0",1725078896376,6.86802063,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078896566,6.86802063,2526.4,2526.3,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078900963,7.14510063,2526.4,2526.3,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078901373,6.86802063,2526.4,2526.3,0.00973319]
["bitfinex-derivatives","ETHF0:USTF0",1725078901566,6.86802063,2526.4,2526.3,0.28682319]
["bitfinex-derivatives","ETHF0:USTF0",1725078904887,6.86802063,2526.4,2526.3,3.49462319]
["bitfinex-derivatives","ETHF0:USTF0",1725078905691,6.86802063,2526.4,2526.3,0.28682319]
["bitfinex-derivatives","ETHF0:USTF0",1725078905894,6.86802063,2526.4,2526.3,3.49462319]
["bitfinex-derivatives","ETHF0:USTF0",1725078906088,6.86802063,2526.4,2526.3,4.52811928]
["bitfinex-derivatives","ETHF0:USTF0",1725078906284,1.3862,2526.7,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078906486,1.3862,2526.7,2526.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725078906688,1.3862,2526.7,2526.5,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1725078906993,2.54297688,2526.6,2526.5,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1725078907194,2.54297688,2526.6,2526.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725078908300,2.54297688,2526.6,2526.5,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1725078910295,0.28297319,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078910296,0.00593319,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078910593,2.54891007,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078911099,2.54891007,2526.8,2526.7,1.31054609]
["bitfinex-derivatives","ETHF0:USTF0",1725078912004,2.54891007,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078916304,2.92891007,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078918198,2.92891007,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078919606,2.92891007,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078920098,2.92891007,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078922110,2.92891007,2526.8,2526.5,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1725078922299,0.65356,2526.7,2526.4,4.51837609]
["bitfinex-derivatives","ETHF0:USTF0",1725078922705,0.3634,2526.6,2526.4,4.51837609]
["bitfinex-derivatives","ETHF0:USTF0",1725078923508,2.90637688,2526.6,2526.4,4.51837609]
["bitfinex-derivatives","ETHF0:USTF0",1725078924501,2.90637688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078924712,2.90637688,2526.6,2526.5,1.31056609]
["bitfinex-derivatives","ETHF0:USTF0",1725078924903,2.90637688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078925100,0.66298319,2526.8,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078925302,2.54297688,2526.7,2526.5,2.45305609]
["bitfinex-derivatives","ETHF0:USTF0",1725078925811,2.54297688,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078939319,2.54297688,2526.7,2526.6,1.31262083]
["bitfinex-derivatives","ETHF0:USTF0",1725078939815,2.54297688,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078940402,2.54297688,2526.7,2526.6,1.31262083]
["bitfinex-derivatives","ETHF0:USTF0",1725078942216,0.75333319,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078942713,3.29631007,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725078944413,3.29631007,2526.8,2526.6,1.31261083]
["bitfinex-derivatives","ETHF0:USTF0",1725078944610,2.54297688,2526.7,2526.6,1.31261083]
["bitfinex-derivatives","ETHF0:USTF0",1725078945910,2.54297688,2526.7,2526.6,1.03556083]
["bitfinex-derivatives","ETHF0:USTF0",1725078946115,2.54297688,2526.7,2526.6,1.03936083]
["bitfinex-derivatives","ETHF0:USTF0",1725078946116,2.82002688,2526.7,2526.6,1.03936083]
["bitfinex-derivatives","ETHF0:USTF0",1725078947212,2.54297688,2526.7,2526.6,1.03936083]
["bitfinex-derivatives","ETHF0:USTF0",1725078947413,2.82002688,2526.7,2526.6,1.03936083]
["bitfinex-derivatives","ETHF0:USTF0",1725078947815,2.54297688,2526.7,2526.6,3.2960738]
["bitfinex-derivatives","ETHF0:USTF0",1725078948120,2.54297688,2526.7,2526.6,1.31642083]
["bitfinex-derivatives","ETHF0:USTF0",1725078948725,2.54297688,2526.7,2526.6,1.03936083]
["bitfinex-derivatives","ETHF0:USTF0",1725078950427,2.54297688,2526.7,2526.6,3.01904845]
["bitfinex-derivatives","ETHF0:USTF0",1725078950927,2.54297688,2526.7,2526.6,3.01905805]
["bitfinex-derivatives","ETHF0:USTF0",1725078952525,2.54297688,2526.7,2526.6,1.98349722]
["bitfinex-derivatives","ETHF0:USTF0",1725078952726,2.54297688,2526.7,2526.6,3.53683847]
["bitfinex-derivatives","ETHF0:USTF0",1725078953224,2.54297688,2526.7,2526.6,3.92782568]
["bitfinex-derivatives","ETHF0:USTF0",1725078954732,2.54297688,2526.7,2526.6,3.53683847]
["bitfinex-derivatives","ETHF0:USTF0",1725078954923,2.54297688,2526.7,2526.6,3.92783006]
["bitfinex-derivatives","ETHF0:USTF0",1725078955723,2.82002688,2526.7,2526.6,3.92783006]
["bitfinex-derivatives","ETHF0:USTF0",1725078956219,2.54297688,2526.7,2526.6,3.92783006]
["bitfinex-derivatives","ETHF0:USTF0",1725078958122,2.54297688,2526.7,2526.6,3.92783315]
["bitfinex-derivatives","ETHF0:USTF0",1725078959027,2.54297688,2526.7,2526.6,2.6515519]
["bitfinex-derivatives","ETHF0:USTF0",1725078959243,2.54297688,2526.7,2526.6,4.2078649]
["bitfinex-derivatives","ETHF0:USTF0",1725078959431,2.54297688,2526.7,2526.6,3.9308049]
["bitfinex-derivatives","ETHF0:USTF0",1725078960534,2.54297688,2526.7,2526.6,3.93080361]
["bitfinex-derivatives","ETHF0:USTF0",1725078960836,2.54297688,2526.7,2526.6,4.20786361]
["bitfinex-derivatives","ETHF0:USTF0",1725078961035,2.54297688,2526.7,2526.6,3.93081223]
["bitfinex-derivatives","ETHF0:USTF0",1725078961538,2.54297688,2526.7,2526.6,4.20787223]
["bitfinex-derivatives","ETHF0:USTF0",1725078961931,2.54297688,2526.7,2526.6,3.93081223]
["bitfinex-derivatives","ETHF0:USTF0",1725078962240,2.54297688,2526.7,2526.6,4.20830565]
["bitfinex-derivatives","ETHF0:USTF0",1725078962532,2.54297688,2526.7,2526.6,2.65155923]
["bitfinex-derivatives","ETHF0:USTF0",1725078962739,2.54297688,2526.7,2526.6,4.20825635]
["bitfinex-derivatives","ETHF0:USTF0",1725078963642,2.54297688,2526.7,2526.6,4.20445635]
["bitfinex-derivatives","ETHF0:USTF0",1725078963838,2.54297688,2526.7,2526.6,4.2045316]
["bitfinex-derivatives","ETHF0:USTF0",1725078964939,2.54297688,2526.7,2526.6,2.22483567]
["bitfinex-derivatives","ETHF0:USTF0",1725078965145,2.54297688,2526.7,2526.6,4.20458362]
["bitfinex-derivatives","ETHF0:USTF0",1725078970040,2.54297688,2526.7,2526.6,4.20454633]
["bitfinex-derivatives","ETHF0:USTF0",1725078970345,2.54297688,2526.7,2526.6,3.81346778]
["bitfinex-derivatives","ETHF0:USTF0",1725078970641,2.54297688,2526.7,2526.6,3.92747939]
["bitfinex-derivatives","ETHF0:USTF0",1725078972144,0.27705,2526.7,2526.6,3.408606]
["bitfinex-derivatives","ETHF0:USTF0",1725078972345,7.39405803,2526.7,2526.6,1.97971066]
["bitfinex-derivatives","ETHF0:USTF0",1725078972546,7.39405803,2526.7,2526.6,3.92750814]
["bitfinex-derivatives","ETHF0:USTF0",1725078973349,7.39405803,2526.7,2526.6,3.01750919]
["bitfinex-derivatives","ETHF0:USTF0",1725078973647,7.39405803,2526.7,2526.6,1.03779853]
["bitfinex-derivatives","ETHF0:USTF0",1725078974055,0.27707,2526.5,2526.4,1.03779853]
["bitfinex-derivatives","ETHF0:USTF0",1725078974437,0.27708,2526.4,2526.3,5.20173172]
["bitfinex-derivatives","ETHF0:USTF0",1725078974637,4.20335688,2526.4,2526.3,5.20173172]
["bitfinex-derivatives","ETHF0:USTF0",1725078974841,8.42242212,2526.4,2526.3,5.20173172]
["bitfinex-derivatives","ETHF0:USTF0",1725078975042,8.42242212,2526.4,2526.3,1.04373172]
["bitfinex-derivatives","ETHF0:USTF0",1725078975454,8.42242212,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725078985844,6.76204212,2526.4,2526.3,0.28302319]
["bitfinex-derivatives","ETHF0:USTF0",1725078986041,2.54297688,2526.4,2526.3,5.21056341]
["bitfinex-derivatives","ETHF0:USTF0",1725078986344,0.3608,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078986753,2.90377688,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725078988355,2.90377688,2526.7,2526.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1725078988556,2.54297688,2526.6,2526.5,4.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1725078988758,2.54297688,2526.6,2526.5,1.31295332]
["bitfinex-derivatives","ETHF0:USTF0",1725078989158,2.54297688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078989656,2.54297688,2526.6,2526.5,1.31295332]
["bitfinex-derivatives","ETHF0:USTF0",1725078989959,2.54297688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078990554,2.54297688,2526.6,2526.5,1.31295332]
["bitfinex-derivatives","ETHF0:USTF0",1725078992757,2.54297688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078993256,2.92417688,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725078993760,2.92417688,2526.6,2526.4,4.87856332]
["bitfinex-derivatives","ETHF0:USTF0",1725078995158,2.54297688,2526.5,2526.4,4.87856332]
["bitfinex-derivatives","ETHF0:USTF0",1725078995367,2.54297688,2526.5,2526.4,6.85829043]
["bitfinex-derivatives","ETHF0:USTF0",1725078997657,2.54297688,2526.5,2526.4,4.87856332]
["bitfinex-derivatives","ETHF0:USTF0",1725078997967,2.54297688,2526.5,2526.4,6.8583119]
["bitfinex-derivatives","ETHF0:USTF0",1725078998661,2.54297688,2526.5,2526.4,4.87856332]
["bitfinex-derivatives","ETHF0:USTF0",1725078999065,2.54297688,2526.5,2526.4,6.8583127]
["bitfinex-derivatives","ETHF0:USTF0",1725078999762,2.54297688,2526.5,2526.4,4.87856332]
["bitfinex-derivatives","ETHF0:USTF0",1725079000262,2.54297688,2526.5,2526.4,6.85833046]
["bitfinex-derivatives","ETHF0:USTF0",1725079000653,2.54297688,2526.5,2526.4,3.65053046]
["bitfinex-derivatives","ETHF0:USTF0",1725079000851,2.54297688,2526.5,2526.4,6.85833046]
["bitfinex-derivatives","ETHF0:USTF0",1725079001159,2.54297688,2526.5,2526.4,6.50053046]
["bitfinex-derivatives","ETHF0:USTF0",1725079002066,2.54297688,2526.5,2526.4,4.52076332]
["bitfinex-derivatives","ETHF0:USTF0",1725079002765,2.92197688,2526.5,2526.4,6.50051947]
["bitfinex-derivatives","ETHF0:USTF0",1725079004058,2.92197688,2526.5,2526.4,7.40956773]
["bitfinex-derivatives","ETHF0:USTF0",1725079004361,2.92197688,2526.5,2526.4,6.22390505]
["bitfinex-derivatives","ETHF0:USTF0",1725079004561,2.92197688,2526.5,2526.4,6.22392151]
["bitfinex-derivatives","ETHF0:USTF0",1725079005064,2.92197688,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079005065,7.57044363,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079005259,7.57044363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079005464,7.57044363,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079009774,7.57044363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079010269,7.57044363,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079010465,7.57044363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079010776,7.29337363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079011364,7.57044363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079011765,7.29337363,2526.5,2526.4,4.24416536]
["bitfinex-derivatives","ETHF0:USTF0",1725079013170,7.29337363,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079013373,7.57044363,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079013667,7.57044363,2526.5,2526.3,1.31938855]
["bitfinex-derivatives","ETHF0:USTF0",1725079013873,2.54297688,2526.4,2526.3,1.31938855]
["bitfinex-derivatives","ETHF0:USTF0",1725079014174,2.91947688,2526.4,2526.3,3.29927151]
["bitfinex-derivatives","ETHF0:USTF0",1725079014877,2.54297688,2526.4,2526.3,3.81673114]
["bitfinex-derivatives","ETHF0:USTF0",1725079015571,2.54297688,2526.4,2526.3,2.26273832]
["bitfinex-derivatives","ETHF0:USTF0",1725079015772,2.54297688,2526.4,2526.3,3.81754424]
["bitfinex-derivatives","ETHF0:USTF0",1725079016677,2.54297688,2526.4,2526.3,7.02534424]
["bitfinex-derivatives","ETHF0:USTF0",1725079018773,2.54297688,2526.4,2526.3,5.47053832]
["bitfinex-derivatives","ETHF0:USTF0",1725079019074,2.54297688,2526.4,2526.3,5.82803832]
["bitfinex-derivatives","ETHF0:USTF0",1725079020474,2.54297688,2526.4,2526.3,5.8280498]
["bitfinex-derivatives","ETHF0:USTF0",1725079022567,2.54297688,2526.4,2526.3,7.38356077]
["bitfinex-derivatives","ETHF0:USTF0",1725079022776,2.54297688,2526.4,2526.3,5.8280498]
["bitfinex-derivatives","ETHF0:USTF0",1725079023076,2.54297688,2526.4,2526.3,5.86171134]
["bitfinex-derivatives","ETHF0:USTF0",1725079023484,2.54297688,2526.4,2526.3,7.41753764]
["bitfinex-derivatives","ETHF0:USTF0",1725079023684,2.54297688,2526.4,2526.3,7.0263761]
["bitfinex-derivatives","ETHF0:USTF0",1725079023883,2.54297688,2526.4,2526.3,7.41762805]
["bitfinex-derivatives","ETHF0:USTF0",1725079024183,2.54297688,2526.4,2526.3,7.4176981]
["bitfinex-derivatives","ETHF0:USTF0",1725079024577,2.54297688,2526.4,2526.3,5.8618718]
["bitfinex-derivatives","ETHF0:USTF0",1725079025082,2.54297688,2526.4,2526.3,7.41777431]
["bitfinex-derivatives","ETHF0:USTF0",1725079026283,2.54297688,2526.4,2526.3,7.14068431]
["bitfinex-derivatives","ETHF0:USTF0",1725079026482,2.82005688,2526.4,2526.3,7.14068431]
["bitfinex-derivatives","ETHF0:USTF0",1725079026680,7.34759443,2526.4,2526.3,4.25127112]
["bitfinex-derivatives","ETHF0:USTF0",1725079026871,8.34759443,2526.4,2526.3,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725079029682,8.34759443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079030185,9.04030443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079031989,8.34759443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079032980,9.04030443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079037388,9.32040485,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079037787,15.32040485,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079040392,15.04030443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079040593,8.34759443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079042793,9.04030443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079042994,8.34759443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079044899,8.07051443,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079045393,8.07051443,2526.4,2526.3,0.39263319]
["bitfinex-derivatives","ETHF0:USTF0",1725079045699,8.34759443,2526.4,2526.3,0.39263319]
["bitfinex-derivatives","ETHF0:USTF0",1725079046284,8.34759443,2526.4,2526.3,0.39643319]
["bitfinex-derivatives","ETHF0:USTF0",1725079050201,8.07051443,2526.4,2526.3,0.39643319]
["bitfinex-derivatives","ETHF0:USTF0",1725079053692,3.54297688,2526.4,2526.3,0.39643319]
["bitfinex-derivatives","ETHF0:USTF0",1725079053893,3.54297688,2526.4,2526.3,0.67352319]
["bitfinex-derivatives","ETHF0:USTF0",1725079054092,2.54297688,2526.4,2526.3,0.67352319]
["bitfinex-derivatives","ETHF0:USTF0",1725079055998,2.54297688,2526.4,2526.3,1.39632319]
["bitfinex-derivatives","ETHF0:USTF0",1725079062309,0.3811,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725079062708,2.92407688,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725079074131,2.92407688,2526.5,2526.3,1.32056112]
["bitfinex-derivatives","ETHF0:USTF0",1725079074333,2.54297688,2526.4,2526.3,0.28302319]
["bitfinex-derivatives","ETHF0:USTF0",1725079076438,3.54297688,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079076635,3.82005688,2526.4,2526.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079077541,3.82005688,2526.4,2526.1,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079077542,0.2771,2526.2,2526.1,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079077743,0.2771,2526.2,2526.0,4.24533793]
["bitfinex-derivatives","ETHF0:USTF0",1725079077744,0.27712,2526.1,2526.0,4.24533793]
["bitfinex-derivatives","ETHF0:USTF0",1725079077936,2.82009688,2526.1,2526.0,4.24533793]
["bitfinex-derivatives","ETHF0:USTF0",1725079079730,2.54297688,2526.1,2526.0,4.24533793]
["bitfinex-derivatives","ETHF0:USTF0",1725079080840,2.92127688,2526.1,2526.0,4.24533793]
["bitfinex-derivatives","ETHF0:USTF0",1725079081142,2.92127688,2526.1,2526.0,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079083344,2.92127688,2526.1,2526.0,3.01770657]
["bitfinex-derivatives","ETHF0:USTF0",1725079084838,2.92127688,2526.1,2526.0,3.01771314]
["bitfinex-derivatives","ETHF0:USTF0",1725079085243,7.26831555,2526.1,2526.0,3.01771314]
["bitfinex-derivatives","ETHF0:USTF0",1725079085445,7.26831555,2526.1,2526.0,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079085843,7.54543555,2526.1,2526.0,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079086751,7.26831555,2526.1,2526.0,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079087640,7.54543555,2526.1,2526.0,1.03753793]
["bitfinex-derivatives","ETHF0:USTF0",1725079090547,7.54543555,2526.1,2525.9,4.52247793]
["bitfinex-derivatives","ETHF0:USTF0",1725079090747,2.90677688,2526.0,2525.9,4.52247793]
["bitfinex-derivatives","ETHF0:USTF0",1725079090946,2.90677688,2526.0,2525.9,6.50270536]
["bitfinex-derivatives","ETHF0:USTF0",1725079091847,2.90677688,2526.0,2525.9,5.85648609]
["bitfinex-derivatives","ETHF0:USTF0",1725079092245,2.90677688,2526.0,2525.9,6.50229913]
["bitfinex-derivatives","ETHF0:USTF0",1725079092851,0.3645,2526.3,2526.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725079093152,2.54297688,2526.2,2526.1,1.31400395]
["bitfinex-derivatives","ETHF0:USTF0",1725079093544,2.54297688,2526.2,2526.1,1.68530395]
["bitfinex-derivatives","ETHF0:USTF0",1725079094952,2.54297688,2526.2,2526.1,4.89310395]
["bitfinex-derivatives","ETHF0:USTF0",1725079096750,2.54297688,2526.2,2526.1,1.68530395]
["bitfinex-derivatives","ETHF0:USTF0",1725079096944,2.54297688,2526.2,2526.1,4.89310395]
["bitfinex-derivatives","ETHF0:USTF0",1725079097148,0.3645,2526.3,2526.1,4.89310395]
["bitfinex-derivatives","ETHF0:USTF0",1725079098749,0.3645,2526.3,2526.1,4.52180395]
["bitfinex-derivatives","ETHF0:USTF0",1725079100552,0.3645,2526.3,2526.1,1.31400395]
["bitfinex-derivatives","ETHF0:USTF0",1725079100948,1.3645,2526.3,2526.1,1.31400395]
["bitfinex-derivatives","ETHF0:USTF0",1725079102149,2.54297688,2526.2,2526.1,1.31400395]
["bitfinex-derivatives","ETHF0:USTF0",1725079105456,2.54297688,2526.2,2526.1,1.03689395]
["bitfinex-derivatives","ETHF0:USTF0",1725079105457,2.82007688,2526.2,2526.1,1.03689395]
["bitfinex-derivatives","ETHF0:USTF0",1725079105659,6.99704835,2526.2,2526.1,1.03689395]
["bitfinex-derivatives","ETHF0:USTF0",1725079106062,0.27712,2526.1,2526.0,4.24849395]
["bitfinex-derivatives","ETHF0:USTF0",1725079106259,3.19309688,2526.1,2526.0,6.22860917]
["bitfinex-derivatives","ETHF0:USTF0",1725079106664,3.19309688,2526.1,2526.0,5.19171522]
["bitfinex-derivatives","ETHF0:USTF0",1725079106964,3.19309688,2526.1,2526.0,6.22908323]
["bitfinex-derivatives","ETHF0:USTF0",1725079107263,3.19309688,2526.1,2526.0,5.19171522]
["bitfinex-derivatives","ETHF0:USTF0",1725079109853,3.19309688,2526.1,2526.0,6.22920577]
["bitfinex-derivatives","ETHF0:USTF0",1725079110363,7.47217956,2526.1,2526.0,6.22920577]
["bitfinex-derivatives","ETHF0:USTF0",1725079110558,7.47217956,2526.1,2526.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1725079113550,0.27713,2526.0,2525.8,1.04342374]
["bitfinex-derivatives","ETHF0:USTF0",1725079113862,7.20923371,2525.9,2525.8,1.04342374]
["bitfinex-derivatives","ETHF0:USTF0",1725079114163,7.20923371,2525.9,2525.8,3.023832]
["bitfinex-derivatives","ETHF0:USTF0",1725079114559,7.20923371,2525.9,2525.8,3.54155064]
["bitfinex-derivatives","ETHF0:USTF0",1725079114961,7.20923371,2525.9,2525.8,3.5414833]
["bitfinex-derivatives","ETHF0:USTF0",1725079115766,7.20923371,2525.9,2525.8,1.98614237]
["bitfinex-derivatives","ETHF0:USTF0",1725079115965,7.48637371,2525.9,2525.8,3.5414833]
["bitfinex-derivatives","ETHF0:USTF0",1725079116161,7.48637371,2525.9,2525.8,3.02381831]
["bitfinex-derivatives","ETHF0:USTF0",1725079116363,7.48637371,2525.9,2525.8,1.04360913]
["bitfinex-derivatives","ETHF0:USTF0",1725079117069,7.48637371,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079117264,7.48637371,2525.9,2525.8,1.04360913]
["bitfinex-derivatives","ETHF0:USTF0",1725079118058,7.48637371,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079118963,8.17922371,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079119269,0.97007,2525.7,2525.6,1.03767594]
["bitfinex-derivatives","ETHF0:USTF0",1725079119563,0.27718,2525.5,2525.4,1.03767594]
["bitfinex-derivatives","ETHF0:USTF0",1725079119764,0.27719,2525.4,2525.3,1.03767594]
["bitfinex-derivatives","ETHF0:USTF0",1725079119969,4.57996688,2525.4,2525.3,1.03767594]
["bitfinex-derivatives","ETHF0:USTF0",1725079120166,4.57996688,2525.4,2525.2,4.24547594]
["bitfinex-derivatives","ETHF0:USTF0",1725079120371,2.54297688,2525.3,2525.2,4.24547594]
["bitfinex-derivatives","ETHF0:USTF0",1725079120581,2.54297688,2525.3,2525.2,6.22619755]
["bitfinex-derivatives","ETHF0:USTF0",1725079121162,2.54297688,2525.3,2525.2,4.52268594]
["bitfinex-derivatives","ETHF0:USTF0",1725079121368,2.54297688,2525.3,2525.2,6.50340676]
["bitfinex-derivatives","ETHF0:USTF0",1725079121571,2.54297688,2525.3,2525.2,5.46573082]
["bitfinex-derivatives","ETHF0:USTF0",1725079121768,2.54297688,2525.3,2525.2,7.02107175]
["bitfinex-derivatives","ETHF0:USTF0",1725079122170,1.3824,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079122364,1.00593319,2525.5,2525.3,1.31436952]
["bitfinex-derivatives","ETHF0:USTF0",1725079122575,2.54297688,2525.4,2525.3,1.31436952]
["bitfinex-derivatives","ETHF0:USTF0",1725079122775,6.96100169,2525.4,2525.3,1.31436952]
["bitfinex-derivatives","ETHF0:USTF0",1725079123173,6.96100169,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079123769,2.54297688,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079123980,2.54297688,2525.4,2525.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1725079124966,2.54297688,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079124967,2.91557688,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079134176,2.91557688,2525.4,2525.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725079138091,3.91557688,2525.4,2525.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725079138282,3.91557688,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079145891,3.91557688,2525.4,2525.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1725079154298,3.91557688,2525.4,2525.3,1.31816952]
["bitfinex-derivatives","ETHF0:USTF0",1725079156306,3.91557688,2525.4,2525.3,3.29884559]
["bitfinex-derivatives","ETHF0:USTF0",1725079156600,3.91557688,2525.4,2525.3,3.29883976]
["bitfinex-derivatives","ETHF0:USTF0",1725079156797,3.91557688,2525.4,2525.3,1.31816952]
["bitfinex-derivatives","ETHF0:USTF0",1725079157194,3.91557688,2525.4,2525.3,3.29890079]
["bitfinex-derivatives","ETHF0:USTF0",1725079158303,3.91557688,2525.4,2525.3,2.26173127]
["bitfinex-derivatives","ETHF0:USTF0",1725079158505,3.91557688,2525.4,2525.3,3.8170722]
["bitfinex-derivatives","ETHF0:USTF0",1725079159507,3.91557688,2525.4,2525.3,4.20876517]
["bitfinex-derivatives","ETHF0:USTF0",1725079160307,3.91557688,2525.4,2525.3,4.20871351]
["bitfinex-derivatives","ETHF0:USTF0",1725079162005,3.91557688,2525.4,2525.3,4.20871316]
["bitfinex-derivatives","ETHF0:USTF0",1725079162196,3.91557688,2525.4,2525.3,2.65337223]
["bitfinex-derivatives","ETHF0:USTF0",1725079163203,3.91557688,2525.4,2525.3,4.7244939]
["bitfinex-derivatives","ETHF0:USTF0",1725079163595,3.91557688,2525.4,2525.3,4.7206939]
["bitfinex-derivatives","ETHF0:USTF0",1725079164404,3.91557688,2525.4,2525.3,5.33927672]
["bitfinex-derivatives","ETHF0:USTF0",1725079164905,2.91557688,2525.4,2525.3,5.33927672]
["bitfinex-derivatives","ETHF0:USTF0",1725079165307,2.91557688,2525.4,2525.3,4.32903144]
["bitfinex-derivatives","ETHF0:USTF0",1725079165502,2.91557688,2525.4,2525.3,8.90901656]
["bitfinex-derivatives","ETHF0:USTF0",1725079165707,2.91557688,2525.4,2525.3,9.30071518]
["bitfinex-derivatives","ETHF0:USTF0",1725079166399,2.91557688,2525.4,2525.3,5.33932135]
["bitfinex-derivatives","ETHF0:USTF0",1725079167308,2.91557688,2525.4,2525.3,8.54712135]
["bitfinex-derivatives","ETHF0:USTF0",1725079169206,2.91557688,2525.4,2525.3,5.33932135]
["bitfinex-derivatives","ETHF0:USTF0",1725079169407,3.91557688,2525.4,2525.3,8.54712135]
["bitfinex-derivatives","ETHF0:USTF0",1725079169809,3.91557688,2525.4,2525.3,8.26992135]
["bitfinex-derivatives","ETHF0:USTF0",1725079170302,3.91557688,2525.4,2525.3,8.26989196]
["bitfinex-derivatives","ETHF0:USTF0",1725079171817,3.91557688,2525.4,2525.3,7.25960205]
["bitfinex-derivatives","ETHF0:USTF0",1725079172010,3.91557688,2525.4,2525.3,8.26987746]
["bitfinex-derivatives","ETHF0:USTF0",1725079172916,3.91557688,2525.4,2525.3,8.54707746]
["bitfinex-derivatives","ETHF0:USTF0",1725079174900,3.91557688,2525.4,2525.3,8.26987746]
["bitfinex-derivatives","ETHF0:USTF0",1725079175309,3.91557688,2525.4,2525.3,8.26987926]
["bitfinex-derivatives","ETHF0:USTF0",1725079175509,3.91557688,2525.4,2525.3,8.2698787]
["bitfinex-derivatives","ETHF0:USTF0",1725079175910,3.91557688,2525.4,2525.3,8.5470787]
["bitfinex-derivatives","ETHF0:USTF0",1725079176308,3.91557688,2525.4,2525.3,5.58017356]
["bitfinex-derivatives","ETHF0:USTF0",1725079177619,3.91557688,2525.4,2525.3,5.85737356]
["bitfinex-derivatives","ETHF0:USTF0",1725079178911,3.91557688,2525.4,2525.3,5.85737791]
["bitfinex-derivatives","ETHF0:USTF0",1725079179317,4.19276688,2525.4,2525.3,5.58017791]
["bitfinex-derivatives","ETHF0:USTF0",1725079179918,3.91557688,2525.4,2525.3,5.85737791]
["bitfinex-derivatives","ETHF0:USTF0",1725079180415,3.91557688,2525.4,2525.3,5.85737986]
["bitfinex-derivatives","ETHF0:USTF0",1725079180717,3.91557688,2525.4,2525.3,7.13953343]
["bitfinex-derivatives","ETHF0:USTF0",1725079180919,3.91557688,2525.4,2525.3,5.18848612]
["bitfinex-derivatives","ETHF0:USTF0",1725079181120,3.91557688,2525.4,2525.3,5.58018939]
["bitfinex-derivatives","ETHF0:USTF0",1725079181420,4.19276688,2525.4,2525.3,5.58018939]
["bitfinex-derivatives","ETHF0:USTF0",1725079181920,3.91557688,2525.4,2525.3,7.13954876]
["bitfinex-derivatives","ETHF0:USTF0",1725079182118,3.91557688,2525.4,2525.3,7.13956033]
["bitfinex-derivatives","ETHF0:USTF0",1725079182621,4.19276688,2525.4,2525.3,5.58018939]
["bitfinex-derivatives","ETHF0:USTF0",1725079182818,4.19276688,2525.4,2525.3,7.13950357]
["bitfinex-derivatives","ETHF0:USTF0",1725079183715,8.33570556,2525.4,2525.3,2.37238939]
["bitfinex-derivatives","ETHF0:USTF0",1725079183913,8.33570556,2525.4,2525.3,3.41194855]
["bitfinex-derivatives","ETHF0:USTF0",1725079184117,8.33570556,2525.4,2525.3,3.02024528]
["bitfinex-derivatives","ETHF0:USTF0",1725079184319,8.33570556,2525.4,2525.3,1.03955916]
["bitfinex-derivatives","ETHF0:USTF0",1725079184719,0.27721,2525.2,2525.1,1.55931418]
["bitfinex-derivatives","ETHF0:USTF0",1725079184920,3.82018688,2525.2,2525.1,3.93193545]
["bitfinex-derivatives","ETHF0:USTF0",1725079185113,3.82018688,2525.2,2525.1,3.9319354]
["bitfinex-derivatives","ETHF0:USTF0",1725079185311,4.18108688,2525.2,2525.1,3.9319354]
["bitfinex-derivatives","ETHF0:USTF0",1725079185513,4.18108688,2525.2,2525.1,3.93146651]
["bitfinex-derivatives","ETHF0:USTF0",1725079185813,3.90387688,2525.2,2525.1,3.93146651]
["bitfinex-derivatives","ETHF0:USTF0",1725079188319,3.90387688,2525.2,2525.1,3.53973373]
["bitfinex-derivatives","ETHF0:USTF0",1725079188528,3.90387688,2525.2,2525.1,3.93146197]
["bitfinex-derivatives","ETHF0:USTF0",1725079191224,8.29908002,2525.2,2525.1,3.93146197]
["bitfinex-derivatives","ETHF0:USTF0",1725079191620,8.29908002,2525.2,2525.1,3.93146521]
["bitfinex-derivatives","ETHF0:USTF0",1725079194629,8.29908002,2525.2,2525.1,1.98087614]
["bitfinex-derivatives","ETHF0:USTF0",1725079194930,8.29908002,2525.2,2525.1,3.53973373]
["bitfinex-derivatives","ETHF0:USTF0",1725079195521,8.29908002,2525.2,2525.1,1.98091515]
["bitfinex-derivatives","ETHF0:USTF0",1725079195728,8.29908002,2525.2,2525.1,2.25814515]
["bitfinex-derivatives","ETHF0:USTF0",1725079195928,1.3726,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725079196115,2.54297688,2525.4,2525.3,1.31568442]
["bitfinex-derivatives","ETHF0:USTF0",1725079196320,2.54297688,2525.4,2525.3,4.20715494]
["bitfinex-derivatives","ETHF0:USTF0",1725079197724,3.54297688,2525.4,2525.3,4.20715494]
["bitfinex-derivatives","ETHF0:USTF0",1725079198328,2.54297688,2525.4,2525.3,2.2578048]
["bitfinex-derivatives","ETHF0:USTF0",1725079198626,1.00593319,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725079198627,0.00593319,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725079198831,2.54891007,2525.5,2525.4,4.20656106]
["bitfinex-derivatives","ETHF0:USTF0",1725079200435,2.54891007,2525.5,2525.4,4.20643627]
["bitfinex-derivatives","ETHF0:USTF0",1725079201135,2.54891007,2525.5,2525.4,3.81484572]
["bitfinex-derivatives","ETHF0:USTF0",1725079201333,2.54891007,2525.5,2525.4,4.2063446]
["bitfinex-derivatives","ETHF0:USTF0",1725079201534,2.54891007,2525.5,2525.4,4.72029056]
["bitfinex-derivatives","ETHF0:USTF0",1725079202629,0.00593319,2525.5,2525.4,4.72029056]
["bitfinex-derivatives","ETHF0:USTF0",1725079204328,0.00593319,2525.5,2525.4,2.25761807]
["bitfinex-derivatives","ETHF0:USTF0",1725079204525,0.00593319,2525.5,2525.4,2.64908456]
["bitfinex-derivatives","ETHF0:USTF0",1725079204739,0.00593319,2525.5,2525.4,2.25761807]
["bitfinex-derivatives","ETHF0:USTF0",1725079204934,0.00593319,2525.5,2525.4,2.64908495]
["bitfinex-derivatives","ETHF0:USTF0",1725079205231,2.54891007,2525.5,2525.4,2.64908495]
["bitfinex-derivatives","ETHF0:USTF0",1725079208038,2.54891007,2525.5,2525.4,2.64908168]
["bitfinex-derivatives","ETHF0:USTF0",1725079208239,2.54891007,2525.5,2525.4,5.85688168]
["bitfinex-derivatives","ETHF0:USTF0",1725079209136,2.54891007,2525.5,2525.4,5.85688534]
["bitfinex-derivatives","ETHF0:USTF0",1725079209333,2.54891007,2525.5,2525.4,5.85688094]
["bitfinex-derivatives","ETHF0:USTF0",1725079209526,2.54891007,2525.5,2525.4,7.41269774]
["bitfinex-derivatives","ETHF0:USTF0",1725079209731,2.54891007,2525.5,2525.4,4.20489774]
["bitfinex-derivatives","ETHF0:USTF0",1725079210232,2.54891007,2525.5,2525.4,7.41269774]
["bitfinex-derivatives","ETHF0:USTF0",1725079211244,2.54891007,2525.5,2525.4,7.41252389]
["bitfinex-derivatives","ETHF0:USTF0",1725079212126,0.00593319,2525.5,2525.4,7.41252389]
["bitfinex-derivatives","ETHF0:USTF0",1725079212330,2.54891007,2525.5,2525.4,7.41252389]
["bitfinex-derivatives","ETHF0:USTF0",1725079214937,2.54891007,2525.5,2525.4,4.20472389]
["bitfinex-derivatives","ETHF0:USTF0",1725079215237,2.54891007,2525.5,2525.4,7.41252389]
["bitfinex-derivatives","ETHF0:USTF0",1725079215638,0.3761,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725079215839,0.3782,2525.8,2525.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725079216041,0.3782,2525.8,2525.7,4.52157516]
["bitfinex-derivatives","ETHF0:USTF0",1725079216246,2.92117688,2525.8,2525.7,4.52157516]
["bitfinex-derivatives","ETHF0:USTF0",1725079217650,2.92117688,2525.8,2525.7,1.31377516]
["bitfinex-derivatives","ETHF0:USTF0",1725079217858,2.92117688,2525.8,2525.7,4.52157516]
["bitfinex-derivatives","ETHF0:USTF0",1725079218653,2.92117688,2525.8,2525.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725079218843,2.92117688,2525.8,2525.7,4.52157516]
["bitfinex-derivatives","ETHF0:USTF0",1725079219044,2.92117688,2525.8,2525.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725079224744,0.3782,2525.8,2525.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725079224950,1.0,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725079225150,3.54297688,2525.9,2525.8,1.31376516]
["bitfinex-derivatives","ETHF0:USTF0",1725079225455,3.54297688,2525.9,2525.8,1.70456516]
["bitfinex-derivatives","ETHF0:USTF0",1725079227358,3.54297688,2525.9,2525.8,4.91236516]
["bitfinex-derivatives","ETHF0:USTF0",1725079227950,3.54297688,2525.9,2525.8,1.70456516]
["bitfinex-derivatives","ETHF0:USTF0",1725079228156,3.54297688,2525.9,2525.8,4.91236516]
["bitfinex-derivatives","ETHF0:USTF0",1725079228458,2.54297688,2525.9,2525.8,5.60524516]
["bitfinex-derivatives","ETHF0:USTF0",1725079228960,0.39693319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079229156,0.39693319,2526.0,2525.9,1.31236388]
["bitfinex-derivatives","ETHF0:USTF0",1725079230156,0.39693319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079230661,0.39693319,2526.0,2525.9,1.31236388]
["bitfinex-derivatives","ETHF0:USTF0",1725079230962,0.39693319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079232357,0.39693319,2526.0,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725079233066,0.39693319,2526.0,2525.9,4.52016388]
["bitfinex-derivatives","ETHF0:USTF0",1725079233251,2.93991007,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079233456,2.93991007,2526.0,2525.9,4.52016388]
["bitfinex-derivatives","ETHF0:USTF0",1725079233963,2.93991007,2526.0,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725079235257,2.93991007,2526.0,2525.9,4.52016388]
["bitfinex-derivatives","ETHF0:USTF0",1725079235558,2.93991007,2526.0,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725079236157,2.93991007,2526.0,2525.9,4.52016388]
["bitfinex-derivatives","ETHF0:USTF0",1725079236359,2.93991007,2526.0,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725079237663,2.93991007,2526.0,2525.9,4.52016388]
["bitfinex-derivatives","ETHF0:USTF0",1725079238061,2.93991007,2526.0,2525.9,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1725079239756,2.93991007,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079240560,2.93991007,2526.0,2525.9,1.31236388]
["bitfinex-derivatives","ETHF0:USTF0",1725079243162,2.93991007,2526.0,2525.9,1.03522388]
["bitfinex-derivatives","ETHF0:USTF0",1725079243872,2.93991007,2526.0,2525.9,1.31236388]
["bitfinex-derivatives","ETHF0:USTF0",1725079245569,3.21704007,2526.0,2525.9,1.03522388]
["bitfinex-derivatives","ETHF0:USTF0",1725079246068,0.27714,2525.9,2525.8,4.24302388]
["bitfinex-derivatives","ETHF0:USTF0",1725079246373,2.82011688,2525.9,2525.8,4.24302388]
["bitfinex-derivatives","ETHF0:USTF0",1725079247571,2.54297688,2525.9,2525.8,6.50036954]
["bitfinex-derivatives","ETHF0:USTF0",1725079247771,2.54297688,2525.9,2525.8,7.02016884]
["bitfinex-derivatives","ETHF0:USTF0",1725079248373,2.54297688,2525.9,2525.8,5.46514566]
["bitfinex-derivatives","ETHF0:USTF0",1725079248561,2.54297688,2525.9,2525.8,7.02016884]
["bitfinex-derivatives","ETHF0:USTF0",1725079248758,2.54297688,2525.9,2525.8,5.46514566]
["bitfinex-derivatives","ETHF0:USTF0",1725079248968,2.54297688,2525.9,2525.8,6.50104833]
["bitfinex-derivatives","ETHF0:USTF0",1725079249367,2.54297688,2525.9,2525.8,5.46514566]
["bitfinex-derivatives","ETHF0:USTF0",1725079249569,2.54297688,2525.9,2525.8,6.50108338]
["bitfinex-derivatives","ETHF0:USTF0",1725079249965,2.54297688,2525.9,2525.8,7.02017951]
["bitfinex-derivatives","ETHF0:USTF0",1725079251173,2.54297688,2525.9,2525.8,6.50114994]
["bitfinex-derivatives","ETHF0:USTF0",1725079251967,2.54297688,2525.9,2525.8,7.02017951]
["bitfinex-derivatives","ETHF0:USTF0",1725079252171,2.54297688,2525.9,2525.8,5.46515633]
["bitfinex-derivatives","ETHF0:USTF0",1725079252367,2.54297688,2525.9,2525.8,7.02017951]
["bitfinex-derivatives","ETHF0:USTF0",1725079252771,2.54297688,2525.9,2525.8,5.46515633]
["bitfinex-derivatives","ETHF0:USTF0",1725079253276,2.54297688,2525.9,2525.8,7.02017951]
["bitfinex-derivatives","ETHF0:USTF0",1725079253975,2.54297688,2525.9,2525.8,6.50157179]
["bitfinex-derivatives","ETHF0:USTF0",1725079254276,2.54297688,2525.9,2525.8,5.46515633]
["bitfinex-derivatives","ETHF0:USTF0",1725079254467,2.54297688,2525.9,2525.8,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725079254673,2.54297688,2525.9,2525.8,7.02022835]
["bitfinex-derivatives","ETHF0:USTF0",1725079254868,2.54297688,2525.9,2525.8,7.41140564]
["bitfinex-derivatives","ETHF0:USTF0",1725079255370,2.54297688,2525.9,2525.8,4.20360564]
["bitfinex-derivatives","ETHF0:USTF0",1725079255775,2.54297688,2525.9,2525.8,7.41140564]
["bitfinex-derivatives","ETHF0:USTF0",1725079259581,2.54297688,2525.9,2525.8,7.41132177]
["bitfinex-derivatives","ETHF0:USTF0",1725079259969,2.54297688,2525.9,2525.8,7.02014448]
["bitfinex-derivatives","ETHF0:USTF0",1725079260174,2.54297688,2525.9,2525.8,7.41130501]
["bitfinex-derivatives","ETHF0:USTF0",1725079260371,2.54297688,2525.9,2525.8,5.85628183]
["bitfinex-derivatives","ETHF0:USTF0",1725079261575,2.54297688,2525.9,2525.8,2.64848183]
["bitfinex-derivatives","ETHF0:USTF0",1725079261776,2.54297688,2525.9,2525.8,5.85628183]
["bitfinex-derivatives","ETHF0:USTF0",1725079262288,2.54297688,2525.9,2525.8,5.4651213]
["bitfinex-derivatives","ETHF0:USTF0",1725079262672,2.54297688,2525.9,2525.8,5.85627977]
["bitfinex-derivatives","ETHF0:USTF0",1725079262879,2.54297688,2525.9,2525.8,5.57912977]
["bitfinex-derivatives","ETHF0:USTF0",1725079263383,2.54297688,2525.9,2525.8,5.85632662]
["bitfinex-derivatives","ETHF0:USTF0",1725079265682,2.54297688,2525.9,2525.8,5.46516815]
["bitfinex-derivatives","ETHF0:USTF0",1725079265878,2.54297688,2525.9,2525.8,5.85631804]
["bitfinex-derivatives","ETHF0:USTF0",1725079267185,2.54297688,2525.9,2525.8,2.64851804]
["bitfinex-derivatives","ETHF0:USTF0",1725079267484,2.54297688,2525.9,2525.8,5.85631804]
["bitfinex-derivatives","ETHF0:USTF0",1725079268182,2.54297688,2525.9,2525.8,3.87609989]
["bitfinex-derivatives","ETHF0:USTF0",1725079268380,2.54297688,2525.9,2525.8,5.85631273]
["bitfinex-derivatives","ETHF0:USTF0",1725079268977,2.54297688,2525.9,2525.8,5.46516284]
["bitfinex-derivatives","ETHF0:USTF0",1725079269178,2.54297688,2525.9,2525.8,5.85629191]
["bitfinex-derivatives","ETHF0:USTF0",1725079269378,2.54297688,2525.9,2525.8,7.92741358]
["bitfinex-derivatives","ETHF0:USTF0",1725079270378,2.54297688,2525.9,2525.8,8.54510006]
["bitfinex-derivatives","ETHF0:USTF0",1725079270582,2.54297688,2525.9,2525.8,7.92741358]
["bitfinex-derivatives","ETHF0:USTF0",1725079270776,2.54297688,2525.9,2525.8,7.53628451]
["bitfinex-derivatives","ETHF0:USTF0",1725079270985,2.54297688,2525.9,2525.8,7.92741272]
["bitfinex-derivatives","ETHF0:USTF0",1725079271286,2.54297688,2525.9,2525.8,8.54509674]
["bitfinex-derivatives","ETHF0:USTF0",1725079271888,2.54297688,2525.9,2525.8,7.92741272]
["bitfinex-derivatives","ETHF0:USTF0",1725079272182,2.54297688,2525.9,2525.8,7.65026272]
["bitfinex-derivatives","ETHF0:USTF0",1725079272389,2.54297688,2525.9,2525.8,7.65026129]
["bitfinex-derivatives","ETHF0:USTF0",1725079273182,2.54297688,2525.9,2525.8,7.92741129]
["bitfinex-derivatives","ETHF0:USTF0",1725079273388,2.54297688,2525.9,2525.8,8.54509864]
["bitfinex-derivatives","ETHF0:USTF0",1725079274886,2.54297688,2525.9,2525.8,5.33729864]
["bitfinex-derivatives","ETHF0:USTF0",1725079275191,2.54297688,2525.9,2525.8,8.54509864]
["bitfinex-derivatives","ETHF0:USTF0",1725079275799,2.54297688,2525.9,2525.8,12.22835372]
["bitfinex-derivatives","ETHF0:USTF0",1725079276293,2.54297688,2525.9,2525.8,8.26795424]
["bitfinex-derivatives","ETHF0:USTF0",1725079276878,2.54297688,2525.9,2525.8,8.54510424]
["bitfinex-derivatives","ETHF0:USTF0",1725079277090,2.54297688,2525.9,2525.8,12.50552999]
["bitfinex-derivatives","ETHF0:USTF0",1725079278089,2.54297688,2525.9,2525.8,9.29772999]
["bitfinex-derivatives","ETHF0:USTF0",1725079278292,2.54297688,2525.9,2525.8,9.29772273]
["bitfinex-derivatives","ETHF0:USTF0",1725079278491,2.54297688,2525.9,2525.8,12.50552273]
["bitfinex-derivatives","ETHF0:USTF0",1725079279087,2.54297688,2525.9,2525.8,12.5055266]
["bitfinex-derivatives","ETHF0:USTF0",1725079280290,2.54297688,2525.9,2525.8,12.2283766]
["bitfinex-derivatives","ETHF0:USTF0",1725079280886,2.54297688,2525.9,2525.8,12.22839992]
["bitfinex-derivatives","ETHF0:USTF0",1725079281496,2.54297688,2525.9,2525.8,12.50554992]
["bitfinex-derivatives","ETHF0:USTF0",1725079283402,2.54297688,2525.9,2525.8,12.50549279]
["bitfinex-derivatives","ETHF0:USTF0",1725079283601,2.54297688,2525.9,2525.8,9.29769279]
["bitfinex-derivatives","ETHF0:USTF0",1725079284192,2.54297688,2525.9,2525.8,12.50549279]
["bitfinex-derivatives","ETHF0:USTF0",1725079285704,2.54297688,2525.9,2525.8,9.29769279]
["bitfinex-derivatives","ETHF0:USTF0",1725079285903,2.54297688,2525.9,2525.8,8.28886919]
["bitfinex-derivatives","ETHF0:USTF0",1725079286088,2.54297688,2525.9,2525.8,12.50526995]
["bitfinex-derivatives","ETHF0:USTF0",1725079288601,2.82011688,2525.9,2525.8,12.22814224]
["bitfinex-derivatives","ETHF0:USTF0",1725079288805,2.82011688,2525.9,2525.8,8.26772903]
["bitfinex-derivatives","ETHF0:USTF0",1725079289304,2.82011688,2525.9,2525.8,8.26774877]
["bitfinex-derivatives","ETHF0:USTF0",1725079292102,2.54297688,2525.9,2525.8,8.26774877]
["bitfinex-derivatives","ETHF0:USTF0",1725079292307,2.54297688,2525.9,2525.8,12.50522688]
["bitfinex-derivatives","ETHF0:USTF0",1725079292601,2.54297688,2525.9,2525.8,11.49660638]
["bitfinex-derivatives","ETHF0:USTF0",1725079292807,2.54297688,2525.9,2525.8,12.50515507]
["bitfinex-derivatives","ETHF0:USTF0",1725079293002,2.54297688,2525.9,2525.8,9.29735507]
["bitfinex-derivatives","ETHF0:USTF0",1725079293301,2.54297688,2525.9,2525.8,8.26767696]
["bitfinex-derivatives","ETHF0:USTF0",1725079293503,2.54297688,2525.9,2525.8,8.2676899]
["bitfinex-derivatives","ETHF0:USTF0",1725079294205,2.54297688,2525.9,2525.8,8.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1725079295502,2.54297688,2525.9,2525.8,5.3370399]
["bitfinex-derivatives","ETHF0:USTF0",1725079295798,2.54297688,2525.9,2525.8,8.5448399]
["bitfinex-derivatives","ETHF0:USTF0",1725079296003,2.54297688,2525.9,2525.8,8.54471309]
["bitfinex-derivatives","ETHF0:USTF0",1725079296197,2.54297688,2525.9,2525.8,12.87901753]
["bitfinex-derivatives","ETHF0:USTF0",1725079297504,2.54297688,2525.9,2525.8,9.67121753]
["bitfinex-derivatives","ETHF0:USTF0",1725079298007,2.54297688,2525.9,2525.8,12.87901753]
["bitfinex-derivatives","ETHF0:USTF0",1725079298302,2.54297688,2525.9,2525.8,13.25871753]
["bitfinex-derivatives","ETHF0:USTF0",1725079298503,2.54297688,2525.9,2525.8,13.25864853]
["bitfinex-derivatives","ETHF0:USTF0",1725079299290,2.54297688,2525.9,2525.8,7.31819355]
["bitfinex-derivatives","ETHF0:USTF0",1725079299506,2.54297688,2525.9,2525.8,10.05084478]
["bitfinex-derivatives","ETHF0:USTF0",1725079299804,2.54297688,2525.9,2525.8,13.25864478]
["bitfinex-derivatives","ETHF0:USTF0",1725079299998,2.54297688,2525.9,2525.8,8.07071652]
["bitfinex-derivatives","ETHF0:USTF0",1725079300204,2.54297688,2525.9,2525.8,13.258678]
["bitfinex-derivatives","ETHF0:USTF0",1725079301106,2.54297688,2525.9,2525.8,7.31819355]
["bitfinex-derivatives","ETHF0:USTF0",1725079302307,0.39693319,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079302509,0.39693319,2526.0,2525.9,0.6681151]
["bitfinex-derivatives","ETHF0:USTF0",1725079302807,2.93991007,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725079303106,2.93991007,2526.0,2525.9,0.66799522]
["bitfinex-derivatives","ETHF0:USTF0",1725079306608,2.93991007,2526.0,2525.9,2.64817042]
["bitfinex-derivatives","ETHF0:USTF0",1725079308225,2.93991007,2526.0,2525.9,5.33652446]
["bitfinex-derivatives","ETHF0:USTF0",1725079308600,2.93991007,2526.0,2525.9,2.64817042]
["bitfinex-derivatives","ETHF0:USTF0",1725079308907,2.93991007,2526.0,2525.9,5.33652628]
["bitfinex-derivatives","ETHF0:USTF0",1725079310212,2.93991007,2526.0,2525.9,5.33649959]
["bitfinex-derivatives","ETHF0:USTF0",1725079310511,2.93991007,2526.0,2525.9,5.3364999]
["bitfinex-derivatives","ETHF0:USTF0",1725079311299,2.93991007,2526.0,2525.9,3.26537823]
["bitfinex-derivatives","ETHF0:USTF0",1725079311503,2.93991007,2526.0,2525.9,2.64815132]
["bitfinex-derivatives","ETHF0:USTF0",1725079311700,2.93991007,2526.0,2525.9,5.33650448]
["bitfinex-derivatives","ETHF0:USTF0",1725079311902,2.93991007,2526.0,2525.9,9.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1725079312201,2.93991007,2526.0,2525.9,5.33641801]
["bitfinex-derivatives","ETHF0:USTF0",1725079313209,2.93991007,2526.0,2525.9,4.3283504]
["bitfinex-derivatives","ETHF0:USTF0",1725079313515,2.93991007,2526.0,2525.9,5.33634794]
["bitfinex-derivatives","ETHF0:USTF0",1725079314211,2.93991007,2526.0,2525.9,8.54414794]
["bitfinex-derivatives","ETHF0:USTF0",1725079315613,2.93991007,2526.0,2525.9,4.71916119]
["bitfinex-derivatives","ETHF0:USTF0",1725079315810,2.93991007,2526.0,2525.9,7.92696119]
["bitfinex-derivatives","ETHF0:USTF0",1725079316207,2.93991007,2526.0,2525.9,8.54409463]
["bitfinex-derivatives","ETHF0:USTF0",1725079316707,2.93991007,2526.0,2525.9,5.33629463]
["bitfinex-derivatives","ETHF0:USTF0",1725079316908,2.93991007,2526.0,2525.9,8.54409463]
["bitfinex-derivatives","ETHF0:USTF0",1725079317104,2.93991007,2526.0,2525.9,6.5640059]
["bitfinex-derivatives","ETHF0:USTF0",1725079317305,0.69249,2527.3,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725079317506,1.0908,2526.5,2526.4,1.31326938]
["bitfinex-derivatives","ETHF0:USTF0",1725079317708,2.47315077,2526.5,2526.4,2.64754635]
["bitfinex-derivatives","ETHF0:USTF0",1725079318010,2.47315077,2526.5,2526.4,4.20271731]
["bitfinex-derivatives","ETHF0:USTF0",1725079318512,2.47315077,2526.5,2526.4,3.68325853]
["bitfinex-derivatives","ETHF0:USTF0",1725079318706,2.47315077,2526.5,2526.4,3.29263611]
["bitfinex-derivatives","ETHF0:USTF0",1725079318901,2.47315077,2526.5,2526.4,3.68321944]
["bitfinex-derivatives","ETHF0:USTF0",1725079319303,2.47315077,2526.5,2526.4,3.29263611]
["bitfinex-derivatives","ETHF0:USTF0",1725079319503,2.47315077,2526.5,2526.4,1.31279218]
["bitfinex-derivatives","ETHF0:USTF0",1725079320109,2.47315077,2526.5,2526.4,3.29259481]
["bitfinex-derivatives","ETHF0:USTF0",1725079320905,2.47315077,2526.5,2526.4,1.31279218]
["bitfinex-derivatives","ETHF0:USTF0",1725079322101,2.47315077,2526.5,2526.4,4.52059218]
["bitfinex-derivatives","ETHF0:USTF0",1725079323418,2.47315077,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725079323623,2.47315077,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725079323814,2.47315077,2526.5,2526.4,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1725079324416,0.00593319,2526.7,2526.4,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725079324607,1.75145077,2526.6,2526.5,1.31277218]
["bitfinex-derivatives","ETHF0:USTF0",1725079324813,1.75145077,2526.6,2526.5,3.2923952]
["bitfinex-derivatives","ETHF0:USTF0",1725079325009,1.75145077,2526.6,2526.5,3.29241564]
["bitfinex-derivatives","ETHF0:USTF0",1725079325208,1.75145077,2526.6,2526.5,1.31277218]
["bitfinex-derivatives","ETHF0:USTF0",1725079326717,2.12365077,2526.6,2526.5,4.52057218]
["bitfinex-derivatives","ETHF0:USTF0",1725079327118,2.47935077,2526.6,2526.5,4.52057218]
["bitfinex-derivatives","ETHF0:USTF0",1725079327320,2.47935077,2526.6,2526.5,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725079327519,2.47935077,2526.6,2526.5,4.52057218]
["bitfinex-derivatives","ETHF0:USTF0",1725079328221,2.47935077,2526.6,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725079328622,2.47935077,2526.6,2526.5,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725079331524,2.47935077,2526.6,2526.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725079332115,2.47935077,2526.6,2526.5,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725079333126,2.47935077,2526.6,2526.5,3.85956]
["bitfinex-derivatives","ETHF0:USTF0",1725079333920,0.00593319,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725079334111,1.38828396,2526.7,2526.6,3.28919015]
["bitfinex-derivatives","ETHF0:USTF0",1725079334312,0.27707,2526.5,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079334515,1.38235077,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079334921,1.76745077,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079336224,1.76745077,2526.3,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725079337416,1.76745077,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079338325,1.76745077,2526.3,2526.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725079339229,1.76745077,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079342217,2.76745077,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079342418,13.40102189,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079342724,7.40102189,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079342919,13.40102189,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079343130,7.40102189,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079347226,6.01867112,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079348528,4.74158112,2526.3,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079348735,0.3851,2526.3,2526.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725079349634,0.3851,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079351533,0.3851,2526.3,2526.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725079351729,0.3851,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079352230,1.76745077,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079353727,1.76745077,2526.3,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725079354131,1.76745077,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079355135,0.3851,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079360321,1.76745077,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079360523,1.76745077,2526.3,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725079360739,1.76745077,2526.3,2526.2,3.49083319]
["bitfinex-derivatives","ETHF0:USTF0",1725079361035,1.76745077,2526.3,2526.2,0.28303319]
["bitfinex-derivatives","ETHF0:USTF0",1725079361334,1.76745077,2526.3,2526.2,1.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1725079361633,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079362133,0.3851,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079362331,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079363534,1.76745077,2526.3,2526.2,1.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1725079363730,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079364134,1.76745077,2526.3,2526.2,1.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1725079364825,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079365422,1.76745077,2526.3,2526.2,1.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1725079365937,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079367034,1.76745077,2526.3,2526.2,1.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1725079367335,1.76745077,2526.3,2526.2,4.52354933]
["bitfinex-derivatives","ETHF0:USTF0",1725079369031,0.00593319,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725079369534,1.38828396,2526.7,2526.6,1.31204388]
["bitfinex-derivatives","ETHF0:USTF0",1725079369842,1.38828396,2526.7,2526.6,3.67595175]
["bitfinex-derivatives","ETHF0:USTF0",1725079370336,1.38828396,2526.7,2526.6,3.67593224]
["bitfinex-derivatives","ETHF0:USTF0",1725079370835,1.38828396,2526.7,2526.6,1.69644388]
["bitfinex-derivatives","ETHF0:USTF0",1725079371837,1.38828396,2526.7,2526.6,4.90424388]
["bitfinex-derivatives","ETHF0:USTF0",1725079372333,1.38828396,2526.7,2526.6,6.88374568]
["bitfinex-derivatives","ETHF0:USTF0",1725079373238,1.38828396,2526.7,2526.6,1.69644388]
["bitfinex-derivatives","ETHF0:USTF0",1725079373634,1.38828396,2526.7,2526.6,7.40120138]
["bitfinex-derivatives","ETHF0:USTF0",1725079374542,1.38828396,2526.7,2526.6,5.84872555]
["bitfinex-derivatives","ETHF0:USTF0",1725079375239,1.38828396,2526.7,2526.6,4.9034545]
["bitfinex-derivatives","ETHF0:USTF0",1725079375439,1.38828396,2526.7,2526.6,6.88296394]
["bitfinex-derivatives","ETHF0:USTF0",1725079376840,1.38828396,2526.7,2526.6,5.84876715]
["bitfinex-derivatives","ETHF0:USTF0",1725079377338,1.38828396,2526.7,2526.6,6.88278242]
["bitfinex-derivatives","ETHF0:USTF0",1725079379238,1.38828396,2526.7,2526.6,4.90327527]
["bitfinex-derivatives","ETHF0:USTF0",1725079379635,1.38828396,2526.7,2526.6,6.88277641]
["bitfinex-derivatives","ETHF0:USTF0",1725079380432,1.38828396,2526.7,2526.6,6.88273418]
["bitfinex-derivatives","ETHF0:USTF0",1725079380629,1.38828396,2526.7,2526.6,7.40119474]
["bitfinex-derivatives","ETHF0:USTF0",1725079381040,1.38828396,2526.7,2526.6,5.84871891]
["bitfinex-derivatives","ETHF0:USTF0",1725079381240,1.38828396,2526.7,2526.6,6.88262764]
["bitfinex-derivatives","ETHF0:USTF0",1725079382648,1.38828396,2526.7,2526.6,6.88258807]
["bitfinex-derivatives","ETHF0:USTF0",1725079383336,1.38828396,2526.7,2526.6,4.90312916]
["bitfinex-derivatives","ETHF0:USTF0",1725079383744,1.38828396,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079387440,1.38828396,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725079387646,1.38828396,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079388546,1.38828396,2526.7,2526.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1725079389052,1.38828396,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079389842,1.38828396,2526.7,2526.6,1.31092916]
["bitfinex-derivatives","ETHF0:USTF0",1725079390147,1.38828396,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079392142,0.00593319,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079392348,1.38828396,2526.7,2526.6,4.51872916]
["bitfinex-derivatives","ETHF0:USTF0",1725079394451,1.38828396,2526.7,2526.6,6.49825184]
["bitfinex-derivatives","ETHF0:USTF0",1725079395648,1.38828396,2526.7,2526.6,3.29045184]
["bitfinex-derivatives","ETHF0:USTF0",1725079396342,1.38828396,2526.7,2526.6,6.49825184]
["bitfinex-derivatives","ETHF0:USTF0",1725079398053,1.38828396,2526.7,2526.6,6.49845203]
["bitfinex-derivatives","ETHF0:USTF0",1725079398261,1.38828396,2526.7,2526.6,5.46438268]
["bitfinex-derivatives","ETHF0:USTF0",1725079398845,1.38828396,2526.7,2526.6,6.49850661]
["bitfinex-derivatives","ETHF0:USTF0",1725079399155,1.38828396,2526.7,2526.6,5.46438268]
["bitfinex-derivatives","ETHF0:USTF0",1725079399354,1.38828396,2526.7,2526.6,7.01685851]
["bitfinex-derivatives","ETHF0:USTF0",1725079400048,1.38828396,2526.7,2526.6,5.03733583]
["bitfinex-derivatives","ETHF0:USTF0",1725079400255,1.38828396,2526.7,2526.6,6.49858535]
["bitfinex-derivatives","ETHF0:USTF0",1725079400853,1.38828396,2526.7,2526.6,7.0168098]
["bitfinex-derivatives","ETHF0:USTF0",1725079401350,0.79444215,2526.7,2526.6,7.0168098]
["bitfinex-derivatives","ETHF0:USTF0",1725079404055,0.79444215,2526.7,2526.6,7.01680917]
["bitfinex-derivatives","ETHF0:USTF0",1725079405160,0.79444215,2526.7,2526.6,7.4075446]
["bitfinex-derivatives","ETHF0:USTF0",1725079407561,0.79444215,2526.7,2526.6,7.40754035]
["bitfinex-derivatives","ETHF0:USTF0",1725079407760,0.79444215,2526.7,2526.6,7.01680917]
["bitfinex-derivatives","ETHF0:USTF0",1725079408058,0.79444215,2526.7,2526.6,3.80900917]
["bitfinex-derivatives","ETHF0:USTF0",1725079408266,0.79444215,2526.7,2526.6,5.46433334]
["bitfinex-derivatives","ETHF0:USTF0",1725079408559,0.79444215,2526.7,2526.6,5.85506996]
["bitfinex-derivatives","ETHF0:USTF0",1725079408759,0.79444215,2526.7,2526.6,2.64726996]
["bitfinex-derivatives","ETHF0:USTF0",1725079408953,0.79444215,2526.7,2526.6,5.85506996]
["bitfinex-derivatives","ETHF0:USTF0",1725079410957,0.79444215,2526.7,2526.6,7.92863124]
["bitfinex-derivatives","ETHF0:USTF0",1725079411159,0.79444215,2526.7,2526.6,7.53789462]
["bitfinex-derivatives","ETHF0:USTF0",1725079411356,0.79444215,2526.7,2526.6,8.54567414]
["bitfinex-derivatives","ETHF0:USTF0",1725079411560,0.79444215,2526.7,2526.6,7.9286233]
["bitfinex-derivatives","ETHF0:USTF0",1725079411752,0.79444215,2526.7,2526.6,4.7208233]
["bitfinex-derivatives","ETHF0:USTF0",1725079411950,0.79444215,2526.7,2526.6,7.9286233]
["bitfinex-derivatives","ETHF0:USTF0",1725079412154,0.79444215,2526.7,2526.6,11.88751888]
["bitfinex-derivatives","ETHF0:USTF0",1725079412354,0.79444215,2526.7,2526.6,12.50459584]
["bitfinex-derivatives","ETHF0:USTF0",1725079413154,0.79444215,2526.7,2526.6,10.43103456]
["bitfinex-derivatives","ETHF0:USTF0",1725079414155,0.79444215,2526.7,2526.6,13.01980216]
["bitfinex-derivatives","ETHF0:USTF0",1725079414550,0.79444215,2526.7,2526.6,12.01199652]
["bitfinex-derivatives","ETHF0:USTF0",1725079414752,0.79444215,2526.7,2526.6,13.01982161]
["bitfinex-derivatives","ETHF0:USTF0",1725079418154,0.79444215,2526.7,2526.6,13.01987743]
["bitfinex-derivatives","ETHF0:USTF0",1725079418866,0.79444215,2526.7,2526.6,9.81207743]
["bitfinex-derivatives","ETHF0:USTF0",1725079419262,0.79444215,2526.7,2526.6,13.01995144]
["bitfinex-derivatives","ETHF0:USTF0",1725079421562,0.79444215,2526.7,2526.6,10.43104936]
["bitfinex-derivatives","ETHF0:USTF0",1725079422067,0.79444215,2526.7,2526.6,13.0236821]
["bitfinex-derivatives","ETHF0:USTF0",1725079422266,1.11323319,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725079422470,1.90767534,2526.9,2526.8,5.33854027]
["bitfinex-derivatives","ETHF0:USTF0",1725079423162,1.90767534,2526.9,2526.8,9.2973087]
["bitfinex-derivatives","ETHF0:USTF0",1725079423665,0.00593319,2526.9,2526.8,20.4659998]
["bitfinex-derivatives","ETHF0:USTF0",1725079423864,3.2078,2528.3,2527.0,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1725079424062,3.2078,2528.3,2527.8,1.83121011]
["bitfinex-derivatives","ETHF0:USTF0",1725079424063,0.705,2528.0,2527.8,1.83121011]
["bitfinex-derivatives","ETHF0:USTF0",1725079424261,0.79444215,2527.9,2527.8,1.31311674]
["bitfinex-derivatives","ETHF0:USTF0",1725079424668,0.79444215,2527.9,2527.8,1.03618674]
["bitfinex-derivatives","ETHF0:USTF0",1725079425064,1.17794215,2527.9,2527.7,4.24398674]
["bitfinex-derivatives","ETHF0:USTF0",1725079425263,0.79444215,2527.8,2527.7,4.24398674]
["bitfinex-derivatives","ETHF0:USTF0",1725079426162,0.79444215,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079431172,0.79444215,2527.8,2527.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725079431569,0.79444215,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079434672,0.79444215,2527.8,2527.6,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725079434869,0.3835,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079435372,0.79444215,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079435578,0.79444215,2527.8,2527.6,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725079435779,0.79444215,2527.7,2527.6,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725079436180,0.79444215,2527.7,2527.6,3.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1725079438574,0.79444215,2527.7,2527.6,4.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1725079441178,0.79444215,2527.7,2527.6,1.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725079441680,0.79444215,2527.7,2527.6,4.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1725079442371,0.79444215,2527.7,2527.6,3.49067319]
["bitfinex-derivatives","ETHF0:USTF0",1725079446087,0.79444215,2527.7,2527.6,4.25407319]
["bitfinex-derivatives","ETHF0:USTF0",1725079447283,0.3586,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079447482,0.3586,2527.9,2527.8,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079447679,1.15304215,2527.9,2527.8,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079449796,1.15304215,2527.9,2527.8,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725079456095,1.15304215,2527.9,2527.8,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079456296,1.15304215,2527.9,2527.8,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725079456495,1.15304215,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079456496,1.42996215,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079458590,1.42996215,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725079458782,1.42996215,2527.9,2527.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725079458783,0.79444215,2527.8,2527.7,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725079459790,0.79444215,2527.8,2527.7,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725079465293,0.79444215,2527.8,2527.7,5.52092674]
["bitfinex-derivatives","ETHF0:USTF0",1725079466393,0.79444215,2527.8,2527.7,7.49952616]
["bitfinex-derivatives","ETHF0:USTF0",1725079467194,0.79444215,2527.8,2527.7,8.01464978]
["bitfinex-derivatives","ETHF0:USTF0",1725079467389,0.79444215,2527.8,2527.7,6.03605036]
["bitfinex-derivatives","ETHF0:USTF0",1725079467595,0.79444215,2527.8,2527.7,8.01464958]
["bitfinex-derivatives","ETHF0:USTF0",1725079467897,0.79444215,2527.8,2527.7,8.40465635]
["bitfinex-derivatives","ETHF0:USTF0",1725079468291,0.79444215,2527.8,2527.7,8.40335569]
["bitfinex-derivatives","ETHF0:USTF0",1725079469301,0.79444215,2527.8,2527.7,10.29101358]
["bitfinex-derivatives","ETHF0:USTF0",1725079469498,0.79444215,2527.8,2527.7,13.49881358]
["bitfinex-derivatives","ETHF0:USTF0",1725079471796,0.33595765,2527.8,2527.7,11.4264401]
["bitfinex-derivatives","ETHF0:USTF0",1725079472200,0.33595765,2527.8,2527.7,13.49480444]
["bitfinex-derivatives","ETHF0:USTF0",1725079472702,0.33595765,2527.8,2527.7,11.4262698]
["bitfinex-derivatives","ETHF0:USTF0",1725079473099,0.33595765,2527.8,2527.7,13.49459987]
["bitfinex-derivatives","ETHF0:USTF0",1725079476108,0.33595765,2527.8,2527.7,12.48871969]
["bitfinex-derivatives","ETHF0:USTF0",1725079476301,0.33595765,2527.8,2527.7,12.87865988]
["bitfinex-derivatives","ETHF0:USTF0",1725079476506,0.33595765,2527.8,2527.7,13.4944659]
["bitfinex-derivatives","ETHF0:USTF0",1725079476905,0.33595765,2527.8,2527.7,13.49452011]
["bitfinex-derivatives","ETHF0:USTF0",1725079477100,0.33595765,2527.8,2527.7,11.42613583]
["bitfinex-derivatives","ETHF0:USTF0",1725079477302,0.33595765,2527.8,2527.7,13.49448779]
["bitfinex-derivatives","ETHF0:USTF0",1725079477501,0.33595765,2527.8,2527.7,11.51597526]
["bitfinex-derivatives","ETHF0:USTF0",1725079477706,0.33595765,2527.8,2527.7,13.4945438]
["bitfinex-derivatives","ETHF0:USTF0",1725079479205,0.33595765,2527.8,2527.7,11.42619184]
["bitfinex-derivatives","ETHF0:USTF0",1725079479508,0.33595765,2527.8,2527.7,10.42044563]
["bitfinex-derivatives","ETHF0:USTF0",1725079479707,0.33595765,2527.8,2527.7,10.81042407]
["bitfinex-derivatives","ETHF0:USTF0",1725079479906,0.33595765,2527.8,2527.7,13.49496364]
["bitfinex-derivatives","ETHF0:USTF0",1725079480103,0.33595765,2527.8,2527.7,11.42629037]
["bitfinex-derivatives","ETHF0:USTF0",1725079480301,0.33595765,2527.8,2527.7,13.49500527]
["bitfinex-derivatives","ETHF0:USTF0",1725079481212,0.33595765,2527.8,2527.7,11.42629037]
["bitfinex-derivatives","ETHF0:USTF0",1725079481408,0.33595765,2527.8,2527.7,14.01675722]
["bitfinex-derivatives","ETHF0:USTF0",1725079482215,1.0962,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079482515,0.33595765,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079482809,0.33595765,2527.9,2527.8,1.2828866]
["bitfinex-derivatives","ETHF0:USTF0",1725079483506,0.33595765,2527.9,2527.8,3.35197785]
["bitfinex-derivatives","ETHF0:USTF0",1725079484909,0.33595765,2527.9,2527.8,3.07504785]
["bitfinex-derivatives","ETHF0:USTF0",1725079485116,0.33595765,2527.9,2527.8,1.0059566]
["bitfinex-derivatives","ETHF0:USTF0",1725079486416,0.33595765,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725079486606,0.33595765,2527.9,2527.8,1.28295244]
["bitfinex-derivatives","ETHF0:USTF0",1725079487607,0.33595765,2527.9,2527.8,4.49075244]
["bitfinex-derivatives","ETHF0:USTF0",1725079488521,0.33595765,2527.9,2527.8,1.28295244]
["bitfinex-derivatives","ETHF0:USTF0",1725079488820,0.33595765,2527.9,2527.8,4.49075244]
["bitfinex-derivatives","ETHF0:USTF0",1725079489915,0.33595765,2527.9,2527.8,4.4907617]
["bitfinex-derivatives","ETHF0:USTF0",1725079490213,0.33595765,2527.9,2527.8,12.49647745]
["bitfinex-derivatives","ETHF0:USTF0",1725079492410,0.33595765,2527.9,2527.8,10.51788587]
["bitfinex-derivatives","ETHF0:USTF0",1725079492613,0.33595765,2527.9,2527.8,12.49655579]
["bitfinex-derivatives","ETHF0:USTF0",1725079492813,0.33595765,2527.9,2527.8,8.2623904]
["bitfinex-derivatives","ETHF0:USTF0",1725079493015,0.33595765,2527.9,2527.8,8.5393204]
["bitfinex-derivatives","ETHF0:USTF0",1725079493213,0.33595765,2527.9,2527.8,8.53952882]
["bitfinex-derivatives","ETHF0:USTF0",1725079493410,0.33595765,2527.9,2527.8,12.49676338]
["bitfinex-derivatives","ETHF0:USTF0",1725079495521,0.33595765,2527.9,2527.8,9.28896338]
["bitfinex-derivatives","ETHF0:USTF0",1725079495722,0.33595765,2527.9,2527.8,12.49676338]
["bitfinex-derivatives","ETHF0:USTF0",1725079496627,0.33595765,2527.9,2527.8,12.49678239]
["bitfinex-derivatives","ETHF0:USTF0",1725079496825,0.33595765,2527.9,2527.8,9.28898239]
["bitfinex-derivatives","ETHF0:USTF0",1725079497023,0.33595765,2527.9,2527.8,12.49678239]
["bitfinex-derivatives","ETHF0:USTF0",1725079497528,0.33595765,2527.9,2527.8,16.45400859]
["bitfinex-derivatives","ETHF0:USTF0",1725079497721,0.33595765,2527.9,2527.8,12.49677403]
["bitfinex-derivatives","ETHF0:USTF0",1725079499031,0.33595765,2527.9,2527.8,9.28897403]
["bitfinex-derivatives","ETHF0:USTF0",1725079499424,0.33595765,2527.9,2527.8,12.49677403]
["bitfinex-derivatives","ETHF0:USTF0",1725079500133,0.33595765,2527.9,2527.8,12.49671091]
["bitfinex-derivatives","ETHF0:USTF0",1725079500422,0.33595765,2527.9,2527.8,12.21978091]
["bitfinex-derivatives","ETHF0:USTF0",1725079500822,0.33595765,2527.9,2527.8,12.49671091]
["bitfinex-derivatives","ETHF0:USTF0",1725079501220,0.33595765,2527.9,2527.8,12.49673846]
["bitfinex-derivatives","ETHF0:USTF0",1725079502523,0.61287765,2527.9,2527.8,12.21980846]
["bitfinex-derivatives","ETHF0:USTF0",1725079502824,0.61287765,2527.9,2527.8,7.12971013]
["bitfinex-derivatives","ETHF0:USTF0",1725079505728,0.61287765,2527.9,2527.8,6.73959555]
["bitfinex-derivatives","ETHF0:USTF0",1725079506220,0.61287765,2527.9,2527.8,7.12973522]
["bitfinex-derivatives","ETHF0:USTF0",1725079507932,0.61287765,2527.9,2527.8,8.12973522]
["bitfinex-derivatives","ETHF0:USTF0",1725079509537,0.33595765,2527.9,2527.8,8.40666522]
["bitfinex-derivatives","ETHF0:USTF0",1725079509727,0.33595765,2527.9,2527.8,8.40663336]
["bitfinex-derivatives","ETHF0:USTF0",1725079510637,0.33595765,2527.9,2527.8,8.12970336]
["bitfinex-derivatives","ETHF0:USTF0",1725079511026,0.33595765,2527.9,2527.8,4.92190336]
["bitfinex-derivatives","ETHF0:USTF0",1725079511320,0.33595765,2527.9,2527.8,8.12970336]
["bitfinex-derivatives","ETHF0:USTF0",1725079512124,1.37311,2528.0,2527.8,8.12970336]
["bitfinex-derivatives","ETHF0:USTF0",1725079512324,0.33595765,2527.9,2527.8,2.55317174]
["bitfinex-derivatives","ETHF0:USTF0",1725079512524,0.33595765,2527.9,2527.8,4.92202898]
["bitfinex-derivatives","ETHF0:USTF0",1725079512930,0.33595765,2527.9,2527.8,8.12982898]
["bitfinex-derivatives","ETHF0:USTF0",1725079513529,0.33595765,2527.9,2527.8,6.57665724]
["bitfinex-derivatives","ETHF0:USTF0",1725079513937,0.33595765,2527.9,2527.8,4.92141747]
["bitfinex-derivatives","ETHF0:USTF0",1725079514537,0.33595765,2527.9,2527.8,7.73905044]
["bitfinex-derivatives","ETHF0:USTF0",1725079514726,0.33595765,2527.9,2527.8,8.1292242]
["bitfinex-derivatives","ETHF0:USTF0",1725079515624,0.33595765,2527.9,2527.8,6.85359397]
["bitfinex-derivatives","ETHF0:USTF0",1725079516128,0.33595765,2527.9,2527.8,8.40626874]
["bitfinex-derivatives","ETHF0:USTF0",1725079516439,0.33595765,2527.9,2527.8,7.7391593]
["bitfinex-derivatives","ETHF0:USTF0",1725079516733,0.33595765,2527.9,2527.8,7.12936152]
["bitfinex-derivatives","ETHF0:USTF0",1725079517039,0.33595765,2527.9,2527.8,3.92156152]
["bitfinex-derivatives","ETHF0:USTF0",1725079517336,0.33595765,2527.9,2527.8,7.12936152]
["bitfinex-derivatives","ETHF0:USTF0",1725079517635,0.33595765,2527.9,2527.8,7.40629152]
["bitfinex-derivatives","ETHF0:USTF0",1725079518539,0.33595765,2527.9,2527.8,5.85361675]
["bitfinex-derivatives","ETHF0:USTF0",1725079519138,0.33595765,2527.9,2527.8,13.57324548]
["bitfinex-derivatives","ETHF0:USTF0",1725079519332,0.00593319,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725079519528,12.55076,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725079519732,12.55076,2528.5,2528.4,17.96845032]
["bitfinex-derivatives","ETHF0:USTF0",1725079520030,1.69181,2529.8,2528.4,26.72366851]
["bitfinex-derivatives","ETHF0:USTF0",1725079520229,7.65634319,2531.3,2529.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725079520230,0.3622,2529.6,2529.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725079520431,0.3622,2529.6,2529.3,5.51696047]
["bitfinex-derivatives","ETHF0:USTF0",1725079520432,4.73132138,2529.6,2529.3,5.51696047]
["bitfinex-derivatives","ETHF0:USTF0",1725079520630,0.3622,2529.6,2529.3,5.24020047]
["bitfinex-derivatives","ETHF0:USTF0",1725079521135,0.3622,2529.6,2529.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079521337,8.34651863,2529.5,2529.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079521531,9.69901863,2529.5,2529.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079521727,0.27677,2529.3,2529.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079521931,3.9536,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079521932,0.27679,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079522637,4.23119,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079523841,0.2768,2529.0,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079524042,0.6448,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079525441,0.368,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079526841,0.368,2529.0,2528.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725079528937,0.368,2529.0,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079535937,12.02460681,2529.2,2528.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725079536851,12.02460681,2529.2,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079537152,0.3825,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079539852,0.3541,2529.2,2529.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079540153,0.3541,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079540850,0.63088,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079542946,0.63088,2529.2,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079543146,0.63088,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079546447,0.3528,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079548746,0.3528,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079549054,0.3742,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079549250,0.3742,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079549558,0.3742,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079549759,0.3742,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079551860,0.3742,2529.0,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079552060,0.3742,2529.0,2528.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079554860,0.3742,2529.0,2528.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079555263,0.3528,2529.1,2528.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079555752,0.3807,2529.0,2528.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725079556758,0.3807,2529.0,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079557652,0.3807,2529.0,2528.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725079557952,0.3807,2529.0,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079558558,0.3807,2529.0,2528.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079558762,0.3807,2529.0,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079559766,0.3807,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079560462,0.3807,2529.0,2528.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079561865,0.3807,2529.0,2528.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079562061,0.3807,2529.0,2528.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079562264,0.3807,2529.0,2528.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725079563561,0.3807,2529.0,2528.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079563956,0.3807,2529.0,2528.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1725079564158,0.3807,2529.0,2528.9,5.51701047]
["bitfinex-derivatives","ETHF0:USTF0",1725079565271,0.3807,2529.0,2528.9,8.01100765]
["bitfinex-derivatives","ETHF0:USTF0",1725079565471,0.3807,2529.0,2528.9,8.40055149]
["bitfinex-derivatives","ETHF0:USTF0",1725079566368,0.3807,2529.0,2528.9,8.40054581]
["bitfinex-derivatives","ETHF0:USTF0",1725079566570,0.3528,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079566772,0.3528,2529.1,2529.0,5.32394638]
["bitfinex-derivatives","ETHF0:USTF0",1725079567063,0.3528,2529.1,2529.0,10.27905716]
["bitfinex-derivatives","ETHF0:USTF0",1725079567258,0.3528,2529.1,2529.0,5.70893605]
["bitfinex-derivatives","ETHF0:USTF0",1725079567863,0.3528,2529.1,2529.0,5.43213605]
["bitfinex-derivatives","ETHF0:USTF0",1725079568063,0.3528,2529.1,2529.0,5.70893605]
["bitfinex-derivatives","ETHF0:USTF0",1725079568259,0.3528,2529.1,2529.0,8.91673605]
["bitfinex-derivatives","ETHF0:USTF0",1725079568457,0.3528,2529.1,2529.0,6.85193511]
["bitfinex-derivatives","ETHF0:USTF0",1725079568872,0.3528,2529.1,2529.0,3.64413511]
["bitfinex-derivatives","ETHF0:USTF0",1725079569273,0.3528,2529.1,2529.0,6.85193511]
["bitfinex-derivatives","ETHF0:USTF0",1725079569469,0.3528,2529.1,2529.0,6.85174998]
["bitfinex-derivatives","ETHF0:USTF0",1725079569657,0.3528,2529.1,2529.0,8.52701276]
["bitfinex-derivatives","ETHF0:USTF0",1725079569861,0.3528,2529.1,2529.0,9.53150252]
["bitfinex-derivatives","ETHF0:USTF0",1725079570264,0.3528,2529.1,2529.0,9.5315024]
["bitfinex-derivatives","ETHF0:USTF0",1725079571272,0.3528,2529.1,2529.0,8.91647144]
["bitfinex-derivatives","ETHF0:USTF0",1725079571576,0.3528,2529.1,2529.0,9.53149935]
["bitfinex-derivatives","ETHF0:USTF0",1725079572775,0.3528,2529.1,2529.0,6.32369935]
["bitfinex-derivatives","ETHF0:USTF0",1725079572973,0.3528,2529.1,2529.0,9.25468963]
["bitfinex-derivatives","ETHF0:USTF0",1725079573177,0.3528,2529.1,2529.0,9.53147001]
["bitfinex-derivatives","ETHF0:USTF0",1725079573372,0.3528,2529.1,2529.0,6.57486135]
["bitfinex-derivatives","ETHF0:USTF0",1725079574568,0.3528,2529.1,2529.0,6.57486432]
["bitfinex-derivatives","ETHF0:USTF0",1725079575169,4.58399,2529.1,2529.0,7.12491496]
["bitfinex-derivatives","ETHF0:USTF0",1725079575482,4.58399,2529.1,2529.0,1.83954953]
["bitfinex-derivatives","ETHF0:USTF0",1725079575483,14.74753872,2529.1,2529.0,1.83954953]
["bitfinex-derivatives","ETHF0:USTF0",1725079576075,14.74753872,2529.1,2529.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1725079577482,0.27681,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079577679,0.27681,2528.9,2528.8,4.24733644]
["bitfinex-derivatives","ETHF0:USTF0",1725079577873,4.23121,2528.9,2528.8,4.24733644]
["bitfinex-derivatives","ETHF0:USTF0",1725079578479,4.23121,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079578876,4.23121,2528.9,2528.8,4.24733644]
["bitfinex-derivatives","ETHF0:USTF0",1725079581083,4.23121,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079581284,4.23121,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079581581,8.51546033,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079582180,8.51546033,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079582572,8.51546033,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079584476,8.51546033,2528.9,2528.8,1.4292754]
["bitfinex-derivatives","ETHF0:USTF0",1725079584680,8.51546033,2528.9,2528.8,1.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079585484,8.51546033,2528.9,2528.8,1.42928219]
["bitfinex-derivatives","ETHF0:USTF0",1725079585988,8.51546033,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079586385,8.23865033,2528.9,2528.8,1.42925701]
["bitfinex-derivatives","ETHF0:USTF0",1725079586589,8.23865033,2528.9,2528.8,2.42925701]
["bitfinex-derivatives","ETHF0:USTF0",1725079586789,8.60305033,2528.9,2528.8,4.40710316]
["bitfinex-derivatives","ETHF0:USTF0",1725079587290,8.60305033,2528.9,2528.8,2.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079588585,4.64865033,2528.9,2528.8,2.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079588785,8.60305033,2528.9,2528.8,2.03953644]
["bitfinex-derivatives","ETHF0:USTF0",1725079588980,0.62959,2529.1,2528.8,4.2941996]
["bitfinex-derivatives","ETHF0:USTF0",1725079589283,0.62959,2529.1,2528.8,2.31579942]
["bitfinex-derivatives","ETHF0:USTF0",1725079590690,0.62959,2529.1,2528.8,2.03897942]
["bitfinex-derivatives","ETHF0:USTF0",1725079591591,0.62959,2529.1,2528.8,2.31579942]
["bitfinex-derivatives","ETHF0:USTF0",1725079592088,0.3528,2529.1,2528.8,2.31579942]
["bitfinex-derivatives","ETHF0:USTF0",1725079595603,0.3528,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079597699,0.3528,2529.1,2528.9,2.30984623]
["bitfinex-derivatives","ETHF0:USTF0",1725079598199,0.3528,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079599891,0.3541,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079600200,0.3887,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079602199,0.3541,2529.2,2528.9,2.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079602504,0.3541,2529.2,2529.0,1.68573623]
["bitfinex-derivatives","ETHF0:USTF0",1725079603294,0.3541,2529.2,2529.0,2.05293623]
["bitfinex-derivatives","ETHF0:USTF0",1725079605107,0.7425,2529.2,2529.0,2.05293623]
["bitfinex-derivatives","ETHF0:USTF0",1725079607402,0.7425,2529.2,2529.0,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725079607604,0.7425,2529.2,2529.0,2.05293623]
["bitfinex-derivatives","ETHF0:USTF0",1725079607811,0.7425,2529.2,2529.0,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725079608200,0.7425,2529.2,2529.0,2.05293623]
["bitfinex-derivatives","ETHF0:USTF0",1725079609005,0.7425,2529.2,2529.0,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725079609320,0.7425,2529.2,2528.9,2.30984623]
["bitfinex-derivatives","ETHF0:USTF0",1725079610113,0.7425,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079610606,0.65687,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079610607,0.3801,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079610808,1.02195,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079610997,1.39575,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079611203,5.87320195,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079611398,1.39575,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079611708,1.119,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079613013,1.39575,2529.5,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079618515,0.27675,2529.4,2529.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1725079621815,0.27675,2529.4,2529.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725079623008,0.27675,2529.4,2529.1,2.30982623]
["bitfinex-derivatives","ETHF0:USTF0",1725079625712,0.27675,2529.4,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079628020,1.39575,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079628816,1.119,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079629021,1.39574,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079630023,1.119,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079630722,1.39574,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079631628,1.119,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079634929,1.119,2529.5,2529.2,1.30982623]
["bitfinex-derivatives","ETHF0:USTF0",1725079635233,1.119,2529.5,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079636531,1.119,2529.5,2529.4,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079637228,1.119,2529.5,2529.3,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079638031,1.119,2529.5,2529.3,1.30980623]
["bitfinex-derivatives","ETHF0:USTF0",1725079638429,1.119,2529.5,2529.4,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079638728,0.27675,2529.4,2529.3,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079638917,0.27677,2529.3,2529.1,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079639117,0.27681,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079639318,1.27681,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079639523,9.34390414,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079639937,8.34390414,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079642035,4.38950414,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079642333,1.1141,2529.0,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079642540,1.1141,2529.0,2528.8,0.28275319]
["bitfinex-derivatives","ETHF0:USTF0",1725079645235,1.3909,2529.0,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079645831,0.27681,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079646022,4.44539614,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079646337,8.39979614,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079651531,16.09182614,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079654042,19.29962614,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079655045,0.27687,2528.4,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079655344,1.1233,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079656145,1.1233,2528.3,2528.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725079656350,1.1233,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079656646,1.1233,2528.3,2528.2,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725079657149,1.1233,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079658840,1.40017,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079659340,1.1233,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079662847,0.27687,2528.4,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079663449,0.27686,2528.5,2528.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725079663843,4.61536231,2528.5,2528.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725079666252,4.61536231,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725079666850,4.61536231,2528.5,2528.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725079668446,4.33850231,2528.5,2528.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725079669951,4.33850231,2528.5,2528.4,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1725079670151,0.7558,2528.9,2528.4,14.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725079670454,1.0,2529.3,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079670455,4.44262928,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079670655,4.44262928,2529.0,2528.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725079670852,0.3723,2529.0,2528.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725079672655,0.3723,2529.0,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079672656,0.27681,2528.9,2528.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725079672858,0.7559,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079673055,1.03272,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079673357,0.7559,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079674343,1.03273,2528.8,2528.5,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1725079674546,1.03273,2528.8,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079676355,0.27683,2528.7,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079676558,1.03273,2528.8,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079676753,0.3814,2528.6,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079678057,1.03273,2528.8,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079681362,0.7559,2528.8,2528.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079681659,1.03272,2528.8,2528.5,2.30989623]
["bitfinex-derivatives","ETHF0:USTF0",1725079681861,1.03272,2528.8,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079682470,1.03272,2528.8,2528.5,2.30989623]
["bitfinex-derivatives","ETHF0:USTF0",1725079684561,1.03272,2528.8,2528.6,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079686868,0.3836,2528.7,2528.6,1.03304623]
["bitfinex-derivatives","ETHF0:USTF0",1725079687270,0.3836,2528.7,2528.6,1.30988623]
["bitfinex-derivatives","ETHF0:USTF0",1725079687467,0.3836,2528.7,2528.6,3.287853]
["bitfinex-derivatives","ETHF0:USTF0",1725079688071,0.3836,2528.7,2528.6,2.25480677]
["bitfinex-derivatives","ETHF0:USTF0",1725079688266,0.3836,2528.7,2528.6,3.80485741]
["bitfinex-derivatives","ETHF0:USTF0",1725079688566,0.6551,2529.0,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079688767,0.6551,2529.0,2528.7,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1725079691070,0.6551,2529.0,2528.7,1.67345805]
["bitfinex-derivatives","ETHF0:USTF0",1725079691666,0.6551,2529.0,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079692066,0.6551,2529.0,2528.7,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1725079693370,0.6551,2529.0,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079693670,0.27681,2528.9,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079693864,0.3861,2528.8,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079696072,0.3783,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079696278,0.27676,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079696482,1.0,2529.6,2528.9,6.9648413]
["bitfinex-derivatives","ETHF0:USTF0",1725079696483,0.66567,2529.3,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079696670,0.7453,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079697066,0.7453,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079697280,0.7453,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079698074,0.27674,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725079698383,1.1335,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725079698880,0.27676,2529.4,2529.1,1.30950805]
["bitfinex-derivatives","ETHF0:USTF0",1725079699083,0.27676,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079699886,1.41025,2529.5,2529.0,5.24052805]
["bitfinex-derivatives","ETHF0:USTF0",1725079700378,1.1335,2529.5,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079700982,1.1335,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725079701479,1.1335,2529.5,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079701780,1.1335,2529.5,2529.0,5.24052805]
["bitfinex-derivatives","ETHF0:USTF0",1725079701781,1.1335,2529.5,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079703179,1.1335,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725079703381,1.1335,2529.5,2529.3,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725079703571,1.1335,2529.5,2529.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725079703768,1.1335,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725079703980,1.1335,2529.5,2529.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1725079705578,1.1335,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079705779,1.41024,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079705982,1.1335,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079706364,1.41025,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079706583,1.1335,2529.5,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079706770,1.41024,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079708579,0.27676,2529.4,2529.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725079708776,1.41025,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079722782,0.27675,2529.4,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079724386,1.41025,2529.5,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079724700,4.20979285,2529.4,2529.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725079725276,4.20979285,2529.4,2529.0,4.24052805]
["bitfinex-derivatives","ETHF0:USTF0",1725079725277,4.20979285,2529.4,2529.0,5.24052805]
["bitfinex-derivatives","ETHF0:USTF0",1725079725480,4.48655285,2529.4,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079725677,0.27677,2529.3,2529.0,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725079726087,0.3522,2529.2,2529.0,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725079726291,0.7294,2529.1,2529.0,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725079727987,0.7294,2529.1,2529.0,5.51731805]
["bitfinex-derivatives","ETHF0:USTF0",1725079728988,0.7294,2529.1,2529.0,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725079729592,0.7294,2529.1,2529.0,5.51731805]
["bitfinex-derivatives","ETHF0:USTF0",1725079729987,0.7294,2529.1,2529.0,2.30951805]
["bitfinex-derivatives","ETHF0:USTF0",1725079730892,0.7294,2529.1,2529.0,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079731390,0.7294,2529.1,2529.0,2.30951805]
["bitfinex-derivatives","ETHF0:USTF0",1725079737204,0.7294,2529.1,2529.0,4.28718725]
["bitfinex-derivatives","ETHF0:USTF0",1725079737792,0.7294,2529.1,2529.0,5.19461446]
["bitfinex-derivatives","ETHF0:USTF0",1725079738701,0.7294,2529.1,2529.0,8.40241446]
["bitfinex-derivatives","ETHF0:USTF0",1725079738900,0.3522,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079739093,0.3522,2529.2,2529.1,3.28811872]
["bitfinex-derivatives","ETHF0:USTF0",1725079740200,0.3522,2529.2,2529.1,4.19464973]
["bitfinex-derivatives","ETHF0:USTF0",1725079740404,0.27676,2529.4,2529.1,4.19464973]
["bitfinex-derivatives","ETHF0:USTF0",1725079740606,0.65916,2529.4,2529.2,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079741102,0.65916,2529.4,2529.2,1.42142917]
["bitfinex-derivatives","ETHF0:USTF0",1725079742507,0.65916,2529.4,2529.2,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079745493,0.65916,2529.4,2529.1,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079745494,0.27678,2529.2,2529.1,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079745698,0.27678,2529.2,2529.0,1.55005064]
["bitfinex-derivatives","ETHF0:USTF0",1725079745699,0.27678,2529.2,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079745899,0.2768,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079746199,4.57986502,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079746399,8.53426502,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079746601,4.30306502,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079747100,4.57986502,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079747304,8.53426502,2529.0,2528.9,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079748413,8.53426502,2529.0,2528.8,4.24192917]
["bitfinex-derivatives","ETHF0:USTF0",1725079748595,4.30306502,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079748801,1.40669,2529.1,2528.8,4.88684917]
["bitfinex-derivatives","ETHF0:USTF0",1725079750504,1.40669,2529.1,2528.8,1.67904917]
["bitfinex-derivatives","ETHF0:USTF0",1725079750704,1.40669,2529.1,2528.8,4.88684917]
["bitfinex-derivatives","ETHF0:USTF0",1725079752604,1.40669,2529.1,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079753004,1.40669,2529.1,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079753206,1.40669,2529.1,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079753606,1.40669,2529.1,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079753913,1.40669,2529.1,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079754208,0.2768,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079754414,4.86219718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079754724,4.58539718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079755514,4.58539718,2529.0,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079756007,4.58539718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079756916,4.58539718,2529.0,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079757115,4.86219718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079757516,4.58539718,2529.0,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079757810,4.58539718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079759921,4.58539718,2529.0,2528.8,1.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1725079760220,4.58539718,2529.0,2528.8,4.51874917]
["bitfinex-derivatives","ETHF0:USTF0",1725079761221,4.86219718,2529.0,2528.8,4.24192917]
["bitfinex-derivatives","ETHF0:USTF0",1725079761615,4.86219718,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079762208,0.27682,2528.8,2528.7,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079762722,0.27682,2528.8,2528.6,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079762723,3.9544,2528.8,2528.6,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079762914,1.1028,2528.7,2528.6,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079763315,1.37963,2528.7,2528.6,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079763514,1.37963,2528.7,2528.5,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079764818,0.27684,2528.6,2528.5,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079765018,0.27684,2528.6,2528.5,3.01223057]
["bitfinex-derivatives","ETHF0:USTF0",1725079765019,4.57228587,2528.6,2528.5,3.01223057]
["bitfinex-derivatives","ETHF0:USTF0",1725079766321,4.57228587,2528.6,2528.5,3.01221094]
["bitfinex-derivatives","ETHF0:USTF0",1725079768328,4.57228587,2528.6,2528.5,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079768530,4.57228587,2528.6,2528.5,3.01219603]
["bitfinex-derivatives","ETHF0:USTF0",1725079768827,4.57228587,2528.6,2528.5,1.03412917]
["bitfinex-derivatives","ETHF0:USTF0",1725079769426,4.57228587,2528.6,2528.4,4.51878917]
["bitfinex-derivatives","ETHF0:USTF0",1725079771023,4.57228587,2528.6,2528.4,1.31098917]
["bitfinex-derivatives","ETHF0:USTF0",1725079771225,4.57228587,2528.6,2528.4,4.51878917]
["bitfinex-derivatives","ETHF0:USTF0",1725079771425,4.57228587,2528.6,2528.4,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1725079771622,4.57228587,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725079771824,4.57228587,2528.6,2528.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1725079772224,4.57228587,2528.6,2528.5,1.67567917]
["bitfinex-derivatives","ETHF0:USTF0",1725079772631,0.7265,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079772829,0.63221,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079773223,4.81569621,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079773524,4.81569621,2528.9,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079775233,0.3668,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079775635,0.7462,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079780551,0.7462,2528.8,2528.5,5.32822917]
["bitfinex-derivatives","ETHF0:USTF0",1725079780753,0.7462,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079788552,0.7462,2528.8,2528.7,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725079788755,0.3668,2528.8,2528.7,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725079790357,0.3668,2528.8,2528.7,3.87456427]
["bitfinex-derivatives","ETHF0:USTF0",1725079790758,0.3668,2528.8,2528.7,3.87456741]
["bitfinex-derivatives","ETHF0:USTF0",1725079791058,0.3668,2528.8,2528.7,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725079791260,0.3668,2528.8,2528.7,4.90870038]
["bitfinex-derivatives","ETHF0:USTF0",1725079791456,0.3668,2528.8,2528.7,1.70090038]
["bitfinex-derivatives","ETHF0:USTF0",1725079792250,0.3668,2528.8,2528.7,0.66677121]
["bitfinex-derivatives","ETHF0:USTF0",1725079792756,0.3668,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079792954,0.3668,2528.8,2528.7,0.66675832]
["bitfinex-derivatives","ETHF0:USTF0",1725079794658,0.3668,2528.8,2528.7,4.19471314]
["bitfinex-derivatives","ETHF0:USTF0",1725079795558,0.731,2528.8,2528.7,4.19471314]
["bitfinex-derivatives","ETHF0:USTF0",1725079796159,0.731,2528.8,2528.7,4.19469355]
["bitfinex-derivatives","ETHF0:USTF0",1725079797556,0.3554,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079798158,0.3554,2528.9,2528.8,0.66671868]
["bitfinex-derivatives","ETHF0:USTF0",1725079798760,0.7158,2529.0,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079798962,0.7158,2529.0,2528.9,0.66670868]
["bitfinex-derivatives","ETHF0:USTF0",1725079799163,0.7158,2529.0,2528.9,4.62110868]
["bitfinex-derivatives","ETHF0:USTF0",1725079799565,0.7158,2529.0,2528.9,8.1489863]
["bitfinex-derivatives","ETHF0:USTF0",1725079799868,0.7158,2529.0,2528.9,6.59887569]
["bitfinex-derivatives","ETHF0:USTF0",1725079800565,0.7158,2529.0,2528.9,8.1489863]
["bitfinex-derivatives","ETHF0:USTF0",1725079801663,0.7158,2529.0,2528.9,7.75908762]
["bitfinex-derivatives","ETHF0:USTF0",1725079801864,0.7158,2529.0,2528.9,7.24223256]
["bitfinex-derivatives","ETHF0:USTF0",1725079802363,0.7158,2529.0,2528.9,8.14885052]
["bitfinex-derivatives","ETHF0:USTF0",1725079802564,0.7158,2529.0,2528.9,6.59873991]
["bitfinex-derivatives","ETHF0:USTF0",1725079802761,0.7158,2529.0,2528.9,7.35520855]
["bitfinex-derivatives","ETHF0:USTF0",1725079802954,0.7158,2529.0,2528.9,7.63201855]
["bitfinex-derivatives","ETHF0:USTF0",1725079803161,0.7158,2529.0,2528.9,5.26448864]
["bitfinex-derivatives","ETHF0:USTF0",1725079803356,0.9926,2529.0,2528.9,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079803560,9.18170186,2529.0,2528.9,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079803757,0.27682,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079804159,0.66682,2528.8,2528.6,4.24107864]
["bitfinex-derivatives","ETHF0:USTF0",1725079804359,0.66682,2528.8,2528.6,4.51791864]
["bitfinex-derivatives","ETHF0:USTF0",1725079804557,0.66682,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079804866,4.8266509,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079805170,8.7810509,2528.8,2528.6,4.24107864]
["bitfinex-derivatives","ETHF0:USTF0",1725079805470,4.8266509,2528.8,2528.6,4.24107864]
["bitfinex-derivatives","ETHF0:USTF0",1725079806668,4.8266509,2528.8,2528.6,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079807072,4.8266509,2528.8,2528.6,1.31011864]
["bitfinex-derivatives","ETHF0:USTF0",1725079807560,4.8266509,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079808369,0.27683,2528.7,2528.6,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079808767,4.8266609,2528.8,2528.6,1.31011864]
["bitfinex-derivatives","ETHF0:USTF0",1725079810773,4.8266609,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079811271,4.8266609,2528.8,2528.6,1.31011864]
["bitfinex-derivatives","ETHF0:USTF0",1725079811471,4.8266609,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079811868,4.8266609,2528.8,2528.6,1.31011864]
["bitfinex-derivatives","ETHF0:USTF0",1725079812066,4.8266609,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079813873,4.8266609,2528.8,2528.7,3.0112306]
["bitfinex-derivatives","ETHF0:USTF0",1725079814070,4.8266609,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079817467,4.4366609,2528.8,2528.7,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079817664,0.3856,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079817868,0.3856,2528.9,2528.8,1.31009864]
["bitfinex-derivatives","ETHF0:USTF0",1725079818069,0.66241,2528.9,2528.8,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079818676,0.66241,2528.9,2528.7,1.69689864]
["bitfinex-derivatives","ETHF0:USTF0",1725079818977,0.3856,2528.9,2528.7,1.69689864]
["bitfinex-derivatives","ETHF0:USTF0",1725079819680,0.3856,2528.9,2528.8,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079820877,0.3856,2528.9,2528.7,1.69689864]
["bitfinex-derivatives","ETHF0:USTF0",1725079821080,0.3856,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725079821379,0.3721,2529.1,2528.8,1.03327864]
["bitfinex-derivatives","ETHF0:USTF0",1725079821673,0.38,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079821865,0.38,2529.2,2529.1,1.31017023]
["bitfinex-derivatives","ETHF0:USTF0",1725079822065,3.5854,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079822668,0.3776,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079823073,0.3776,2529.3,2529.2,1.31016023]
["bitfinex-derivatives","ETHF0:USTF0",1725079823267,0.3776,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079829973,0.3776,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725079834081,4.14494922,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079834291,0.3754,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079834484,0.3754,2529.1,2529.0,1.31017023]
["bitfinex-derivatives","ETHF0:USTF0",1725079834485,0.7576,2529.1,2529.0,1.31017023]
["bitfinex-derivatives","ETHF0:USTF0",1725079834881,0.7576,2529.1,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725079839986,1.03439,2529.1,2528.9,4.24118023]
["bitfinex-derivatives","ETHF0:USTF0",1725079841010,4.7993146,2529.0,2528.9,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079841202,4.5225146,2529.0,2528.8,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079841693,0.27681,2528.9,2528.8,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079842392,4.7993146,2529.0,2528.8,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079846187,4.7993146,2529.0,2528.8,1.31020023]
["bitfinex-derivatives","ETHF0:USTF0",1725079846892,4.7993146,2529.0,2528.8,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079847098,0.3708,2528.9,2528.8,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079847696,0.27682,2528.8,2528.7,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079847903,0.66442,2528.8,2528.7,1.03338023]
["bitfinex-derivatives","ETHF0:USTF0",1725079848099,0.66442,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079848100,8.76038916,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079848292,0.3863,2528.7,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725079848492,0.3863,2528.7,2528.6,4.51802023]
["bitfinex-derivatives","ETHF0:USTF0",1725079848695,0.3863,2528.7,2528.6,4.24118023]
["bitfinex-derivatives","ETHF0:USTF0",1725079848897,0.3863,2528.7,2528.6,4.51802023]
["bitfinex-derivatives","ETHF0:USTF0",1725079849092,0.3863,2528.7,2528.6,4.24118023]
["bitfinex-derivatives","ETHF0:USTF0",1725079849292,0.3863,2528.7,2528.6,4.51802023]
["bitfinex-derivatives","ETHF0:USTF0",1725079849697,4.80599916,2528.8,2528.6,4.51802023]
["bitfinex-derivatives","ETHF0:USTF0",1725079849902,5.18749916,2528.8,2528.6,4.51802023]
["bitfinex-derivatives","ETHF0:USTF0",1725079850100,5.18749916,2528.8,2528.6,4.24118023]
["bitfinex-derivatives","ETHF0:USTF0",1725079850502,5.18749916,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079851199,0.27683,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079851599,4.73367365,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079854101,0.27683,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079854296,1.04593,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079854498,0.7691,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079854699,1.04593,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725079854898,1.04593,2528.8,2528.5,2.39653023]
["bitfinex-derivatives","ETHF0:USTF0",1725079856199,1.04593,2528.8,2528.5,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1725079856799,1.04593,2528.8,2528.5,2.39677812]
["bitfinex-derivatives","ETHF0:USTF0",1725079857106,1.04593,2528.8,2528.5,1.31047812]
["bitfinex-derivatives","ETHF0:USTF0",1725079861504,0.7691,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725079861906,0.7691,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725079862110,0.7691,2528.8,2528.7,4.88365812]
["bitfinex-derivatives","ETHF0:USTF0",1725079862411,0.7691,2528.8,2528.7,8.83805812]
["bitfinex-derivatives","ETHF0:USTF0",1725079862799,1.27677,2529.3,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079863300,4.29376694,2529.2,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079864110,0.7371,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079864304,1.0932,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079864712,1.0932,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079868513,1.0932,2529.1,2528.8,1.03308491]
["bitfinex-derivatives","ETHF0:USTF0",1725079868514,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079868712,1.36999,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079868713,1.0932,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079869107,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079869507,1.36999,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079869709,1.0932,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079871714,1.36999,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079872412,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079873412,1.0932,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079873610,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079874917,1.36999,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079875517,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079877123,1.36999,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079878025,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079878621,0.2768,2529.0,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079878824,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079879524,1.36999,2529.1,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079879724,1.36999,2529.1,2528.8,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079880630,1.36999,2529.1,2528.9,1.03308491]
["bitfinex-derivatives","ETHF0:USTF0",1725079881325,1.0932,2529.1,2528.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725079881717,1.0932,2529.1,2528.9,1.30989491]
["bitfinex-derivatives","ETHF0:USTF0",1725079882426,1.0932,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079885420,1.0932,2529.1,2528.9,1.30988491]
["bitfinex-derivatives","ETHF0:USTF0",1725079887231,0.27677,2529.3,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079887422,0.27677,2529.3,2529.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725079887621,4.21958774,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079887821,4.60978774,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079888423,0.7626,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079891734,0.7626,2529.1,2529.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725079894337,0.7626,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725079895730,0.7626,2529.1,2529.0,1.30988491]
["bitfinex-derivatives","ETHF0:USTF0",1725079896925,0.7626,2529.1,2529.0,3.28757059]
["bitfinex-derivatives","ETHF0:USTF0",1725079897130,0.7626,2529.1,2529.0,3.80492786]
["bitfinex-derivatives","ETHF0:USTF0",1725079899124,0.7626,2529.1,2529.0,4.19483493]
["bitfinex-derivatives","ETHF0:USTF0",1725079899935,0.7626,2529.1,2529.0,3.804919]
["bitfinex-derivatives","ETHF0:USTF0",1725079900138,0.7626,2529.1,2529.0,4.19483244]
["bitfinex-derivatives","ETHF0:USTF0",1725079900334,0.7626,2529.1,2529.0,4.19483689]
["bitfinex-derivatives","ETHF0:USTF0",1725079905134,5.16532269,2529.1,2529.0,2.25447682]
["bitfinex-derivatives","ETHF0:USTF0",1725079905339,5.16532269,2529.1,2529.0,1.31079301]
["bitfinex-derivatives","ETHF0:USTF0",1725079906447,5.16532269,2529.1,2529.0,3.28855291]
["bitfinex-derivatives","ETHF0:USTF0",1725079907341,5.16532269,2529.1,2529.0,4.19495185]
["bitfinex-derivatives","ETHF0:USTF0",1725079907540,5.16532269,2529.1,2529.0,2.64450967]
["bitfinex-derivatives","ETHF0:USTF0",1725079907741,5.16532269,2529.1,2529.0,3.80500208]
["bitfinex-derivatives","ETHF0:USTF0",1725079908041,5.16532269,2529.1,2529.0,4.1949605]
["bitfinex-derivatives","ETHF0:USTF0",1725079910143,0.27674,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725079910343,1.37804,2529.6,2529.3,1.31061189]
["bitfinex-derivatives","ETHF0:USTF0",1725079910645,5.79724536,2529.6,2529.3,1.31061189]
["bitfinex-derivatives","ETHF0:USTF0",1725079910839,5.79724536,2529.6,2529.4,1.03385189]
["bitfinex-derivatives","ETHF0:USTF0",1725079911036,5.52050536,2529.6,2529.4,1.03385189]
["bitfinex-derivatives","ETHF0:USTF0",1725079911242,5.52050536,2529.6,2529.5,1.31059189]
["bitfinex-derivatives","ETHF0:USTF0",1725079911546,5.52050536,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725079911933,5.52050536,2529.6,2529.5,1.31059189]
["bitfinex-derivatives","ETHF0:USTF0",1725079912445,5.52050536,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725079914641,5.52050536,2529.6,2529.4,1.31060189]
["bitfinex-derivatives","ETHF0:USTF0",1725079914846,5.52050536,2529.6,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725079915048,5.52050536,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725079920344,1.1013,2529.6,2529.5,1.31059189]
["bitfinex-derivatives","ETHF0:USTF0",1725079921246,0.00593319,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725079921445,0.00593319,2529.7,2529.6,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1725079922853,0.00593319,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725079940257,0.00593319,2529.7,2529.6,1.31058189]
["bitfinex-derivatives","ETHF0:USTF0",1725079940653,0.00593319,2529.7,2529.6,3.2877152]
["bitfinex-derivatives","ETHF0:USTF0",1725079941160,0.00593319,2529.7,2529.6,1.31058189]
["bitfinex-derivatives","ETHF0:USTF0",1725079941962,0.00593319,2529.7,2529.6,3.28772087]
["bitfinex-derivatives","ETHF0:USTF0",1725079942757,0.00593319,2529.7,2529.6,1.31058189]
["bitfinex-derivatives","ETHF0:USTF0",1725079943253,0.00593319,2529.7,2529.6,3.28771407]
["bitfinex-derivatives","ETHF0:USTF0",1725079943564,0.00593319,2529.7,2529.6,1.31058189]
["bitfinex-derivatives","ETHF0:USTF0",1725079945260,0.00593319,2529.7,2529.6,3.28771642]
["bitfinex-derivatives","ETHF0:USTF0",1725079945463,0.00593319,2529.7,2529.6,1.31058189]
["bitfinex-derivatives","ETHF0:USTF0",1725079945861,0.00593319,2529.7,2529.6,3.28773589]
["bitfinex-derivatives","ETHF0:USTF0",1725079946072,0.00593319,2529.7,2529.6,3.64093589]
["bitfinex-derivatives","ETHF0:USTF0",1725079946363,0.00593319,2529.7,2529.6,2.607084]
["bitfinex-derivatives","ETHF0:USTF0",1725079946866,0.00593319,2529.7,2529.6,3.63844697]
["bitfinex-derivatives","ETHF0:USTF0",1725079947069,0.00593319,2529.7,2529.6,6.84624697]
["bitfinex-derivatives","ETHF0:USTF0",1725079948456,0.00593319,2529.7,2529.6,6.49304224]
["bitfinex-derivatives","ETHF0:USTF0",1725079948855,0.00593319,2529.7,2529.6,5.46167927]
["bitfinex-derivatives","ETHF0:USTF0",1725079949065,0.00593319,2529.7,2529.6,6.49307763]
["bitfinex-derivatives","ETHF0:USTF0",1725079949262,0.00593319,2529.7,2529.6,6.49309792]
["bitfinex-derivatives","ETHF0:USTF0",1725079949466,0.00593319,2529.7,2529.6,7.0124571]
["bitfinex-derivatives","ETHF0:USTF0",1725079951571,0.00593319,2529.7,2529.6,7.40221328]
["bitfinex-derivatives","ETHF0:USTF0",1725079951962,0.00593319,2529.7,2529.6,11.35501328]
["bitfinex-derivatives","ETHF0:USTF0",1725079952958,0.00593319,2529.7,2529.6,7.40221328]
["bitfinex-derivatives","ETHF0:USTF0",1725079953364,0.00593319,2529.7,2529.6,5.46167927]
["bitfinex-derivatives","ETHF0:USTF0",1725079953577,0.00593319,2529.7,2529.6,5.85143765]
["bitfinex-derivatives","ETHF0:USTF0",1725079955567,0.00593319,2529.7,2529.6,7.91914143]
["bitfinex-derivatives","ETHF0:USTF0",1725079957963,0.00593319,2529.7,2529.6,7.52938305]
["bitfinex-derivatives","ETHF0:USTF0",1725079958164,0.00593319,2529.7,2529.6,7.91914622]
["bitfinex-derivatives","ETHF0:USTF0",1725079958569,0.00593319,2529.7,2529.6,7.9190718]
["bitfinex-derivatives","ETHF0:USTF0",1725079958963,0.00593319,2529.7,2529.6,8.2578575]
["bitfinex-derivatives","ETHF0:USTF0",1725079959165,0.00593319,2529.7,2529.6,8.01621922]
["bitfinex-derivatives","ETHF0:USTF0",1725079959468,0.00593319,2529.7,2529.6,6.73421035]
["bitfinex-derivatives","ETHF0:USTF0",1725079959667,0.00593319,2529.7,2529.6,7.01094035]
["bitfinex-derivatives","ETHF0:USTF0",1725079960662,0.00593319,2529.7,2529.6,7.40078298]
["bitfinex-derivatives","ETHF0:USTF0",1725079961877,0.00593319,2529.7,2529.6,7.40094786]
["bitfinex-derivatives","ETHF0:USTF0",1725079962674,0.00593319,2529.7,2529.6,7.01110523]
["bitfinex-derivatives","ETHF0:USTF0",1725079963581,0.00593319,2529.7,2529.6,7.01106966]
["bitfinex-derivatives","ETHF0:USTF0",1725079964873,0.00593319,2529.7,2529.6,3.80326966]
["bitfinex-derivatives","ETHF0:USTF0",1725079967384,0.74743319,2529.7,2529.6,3.80326966]
["bitfinex-derivatives","ETHF0:USTF0",1725079967584,1.11643319,2529.7,2529.6,3.80326966]
["bitfinex-derivatives","ETHF0:USTF0",1725079968590,1.11643319,2529.7,2529.6,4.19316973]
["bitfinex-derivatives","ETHF0:USTF0",1725079970980,1.11643319,2529.7,2529.6,3.91643973]
["bitfinex-derivatives","ETHF0:USTF0",1725079971184,1.11643319,2529.7,2529.6,4.19433484]
["bitfinex-derivatives","ETHF0:USTF0",1725079971378,1.11643319,2529.7,2529.6,3.91760484]
["bitfinex-derivatives","ETHF0:USTF0",1725079971579,1.11643319,2529.7,2529.6,2.36710423]
["bitfinex-derivatives","ETHF0:USTF0",1725079971979,1.11643319,2529.7,2529.6,3.9175989]
["bitfinex-derivatives","ETHF0:USTF0",1725079972286,1.11643319,2529.7,2529.6,3.80446549]
["bitfinex-derivatives","ETHF0:USTF0",1725079972480,1.11643319,2529.7,2529.6,4.19431157]
["bitfinex-derivatives","ETHF0:USTF0",1725079972786,1.39315319,2529.7,2529.6,3.91758157]
["bitfinex-derivatives","ETHF0:USTF0",1725079972987,9.65917105,2529.7,2529.6,3.91758157]
["bitfinex-derivatives","ETHF0:USTF0",1725079973182,9.65917105,2529.7,2529.6,3.91761741]
["bitfinex-derivatives","ETHF0:USTF0",1725079973683,9.65917105,2529.7,2529.6,3.91765454]
["bitfinex-derivatives","ETHF0:USTF0",1725079974986,5.70637105,2529.7,2529.6,3.01109563]
["bitfinex-derivatives","ETHF0:USTF0",1725079975190,9.65917105,2529.7,2529.6,3.01109563]
["bitfinex-derivatives","ETHF0:USTF0",1725079977387,9.65917105,2529.7,2529.6,1.03381768]
["bitfinex-derivatives","ETHF0:USTF0",1725079977993,9.65917105,2529.7,2529.6,3.0111285]
["bitfinex-derivatives","ETHF0:USTF0",1725079978688,9.65917105,2529.7,2529.6,1.03381768]
["bitfinex-derivatives","ETHF0:USTF0",1725079979078,0.27673,2529.6,2529.5,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1725079979283,0.27673,2529.6,2529.5,3.87442401]
["bitfinex-derivatives","ETHF0:USTF0",1725079979688,8.44851134,2529.6,2529.5,3.59768401]
["bitfinex-derivatives","ETHF0:USTF0",1725079980084,8.44851134,2529.6,2529.5,7.12568079]
["bitfinex-derivatives","ETHF0:USTF0",1725079980693,8.44851134,2529.6,2529.5,7.40242079]
["bitfinex-derivatives","ETHF0:USTF0",1725079980881,8.44851134,2529.6,2529.5,7.12568079]
["bitfinex-derivatives","ETHF0:USTF0",1725079981081,8.44851134,2529.6,2529.5,5.14836699]
["bitfinex-derivatives","ETHF0:USTF0",1725079981389,8.44851134,2529.6,2529.5,4.75848298]
["bitfinex-derivatives","ETHF0:USTF0",1725079981586,8.44851134,2529.6,2529.5,5.148366]
["bitfinex-derivatives","ETHF0:USTF0",1725079982189,4.49491134,2529.6,2529.5,5.148366]
["bitfinex-derivatives","ETHF0:USTF0",1725079982389,4.49491134,2529.6,2529.5,5.03522298]
["bitfinex-derivatives","ETHF0:USTF0",1725079982690,8.44851134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079982887,8.44851134,2529.6,2529.5,1.94059852]
["bitfinex-derivatives","ETHF0:USTF0",1725079983390,4.49491134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079984791,4.49491134,2529.6,2529.5,1.82742298]
["bitfinex-derivatives","ETHF0:USTF0",1725079985185,4.49491134,2529.6,2529.5,3.80481128]
["bitfinex-derivatives","ETHF0:USTF0",1725079987891,8.44851134,2529.6,2529.5,3.52807128]
["bitfinex-derivatives","ETHF0:USTF0",1725079988091,8.44851134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079988397,4.49491134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079989091,5.18675134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079989282,9.14035134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079989485,15.14035134,2529.6,2529.5,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725079990183,0.27675,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079990385,1.27675,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079990587,9.54825041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079991387,10.24014041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079991697,10.98794041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079992389,16.98794041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079994183,10.98794041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079995793,17.67983041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725079996094,0.27681,2528.9,2528.8,1.03377995]
["bitfinex-derivatives","ETHF0:USTF0",1725079996492,0.27681,2528.9,2528.8,3.01154678]
["bitfinex-derivatives","ETHF0:USTF0",1725079996996,0.27681,2528.9,2528.8,1.03377995]
["bitfinex-derivatives","ETHF0:USTF0",1725079998690,0.27681,2528.9,2528.8,1.31059995]
["bitfinex-derivatives","ETHF0:USTF0",1725079998899,0.27681,2528.9,2528.8,1.03377995]
["bitfinex-derivatives","ETHF0:USTF0",1725079999283,0.27681,2528.9,2528.7,5.28559995]
["bitfinex-derivatives","ETHF0:USTF0",1725079999500,0.27681,2528.9,2528.8,1.03377995]
["bitfinex-derivatives","ETHF0:USTF0",1725080000089,0.27681,2528.9,2528.7,5.28559995]
["bitfinex-derivatives","ETHF0:USTF0",1725080000290,0.27681,2528.9,2528.8,1.03377995]
["bitfinex-derivatives","ETHF0:USTF0",1725080001000,0.27681,2528.9,2528.8,4.24157995]
["bitfinex-derivatives","ETHF0:USTF0",1725080001302,0.27681,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080002593,0.27681,2528.9,2528.7,2.07779995]
["bitfinex-derivatives","ETHF0:USTF0",1725080003005,0.27681,2528.9,2528.7,5.28559995]
["bitfinex-derivatives","ETHF0:USTF0",1725080003301,0.27681,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080003803,0.6468,2529.0,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080004292,0.6468,2529.0,2528.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725080004491,0.2768,2529.0,2528.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725080004800,0.27679,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080005305,0.66239,2529.2,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080006601,0.27679,2529.1,2528.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725080006801,1.27679,2529.1,2528.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1725080007390,1.27679,2529.1,2528.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725080010201,0.2768,2529.0,2528.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725080010405,1.27679,2529.1,2528.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725080011598,0.7375,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080011800,0.3704,2529.3,2529.0,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1725080012201,4.37383194,2529.2,2529.0,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1725080012402,0.3704,2529.3,2529.0,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725080012900,0.27676,2529.4,2529.0,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1725080013107,0.27676,2529.4,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080013303,4.12523899,2529.3,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080013507,4.12523899,2529.3,2529.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725080013902,4.12523899,2529.3,2529.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725080014211,4.12523899,2529.3,2529.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725080014705,4.12523899,2529.3,2529.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725080014909,1.3719,2529.5,2529.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1725080015107,1.0,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080015303,0.7447,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080015710,4.315714,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080020606,4.315714,2529.5,2529.3,1.31053995]
["bitfinex-derivatives","ETHF0:USTF0",1725080028017,4.315714,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080028221,0.3769,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080028430,0.3769,2529.4,2529.3,1.31053995]
["bitfinex-derivatives","ETHF0:USTF0",1725080028824,0.3769,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080029128,0.3769,2529.4,2529.3,1.31053995]
["bitfinex-derivatives","ETHF0:USTF0",1725080029324,0.3769,2529.4,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080029722,0.3769,2529.4,2529.2,4.87264995]
["bitfinex-derivatives","ETHF0:USTF0",1725080029922,0.3801,2529.3,2529.2,4.51834995]
["bitfinex-derivatives","ETHF0:USTF0",1725080030131,0.734,2529.3,2529.2,7.0127615]
["bitfinex-derivatives","ETHF0:USTF0",1725080030431,0.734,2529.3,2529.2,10.44879132]
["bitfinex-derivatives","ETHF0:USTF0",1725080031530,0.734,2529.3,2529.2,9.41567852]
["bitfinex-derivatives","ETHF0:USTF0",1725080032123,0.734,2529.3,2529.2,10.44886523]
["bitfinex-derivatives","ETHF0:USTF0",1725080032320,0.734,2529.3,2529.2,9.41567852]
["bitfinex-derivatives","ETHF0:USTF0",1725080032918,0.734,2529.3,2529.2,10.4489401]
["bitfinex-derivatives","ETHF0:USTF0",1725080033322,0.734,2529.3,2529.2,9.41567852]
["bitfinex-derivatives","ETHF0:USTF0",1725080034127,0.734,2529.3,2529.2,10.44900897]
["bitfinex-derivatives","ETHF0:USTF0",1725080034731,0.734,2529.3,2529.2,10.9663615]
["bitfinex-derivatives","ETHF0:USTF0",1725080035126,0.734,2529.3,2529.2,9.41567852]
["bitfinex-derivatives","ETHF0:USTF0",1725080035819,0.734,2529.3,2529.2,6.20787852]
["bitfinex-derivatives","ETHF0:USTF0",1725080036024,0.734,2529.3,2529.2,7.7585615]
["bitfinex-derivatives","ETHF0:USTF0",1725080037138,0.734,2529.3,2529.2,6.20787852]
["bitfinex-derivatives","ETHF0:USTF0",1725080037733,1.01077,2529.3,2529.2,3.01087606]
["bitfinex-derivatives","ETHF0:USTF0",1725080038125,1.01077,2529.3,2529.2,3.01087737]
["bitfinex-derivatives","ETHF0:USTF0",1725080038937,1.01077,2529.3,2529.2,3.01094247]
["bitfinex-derivatives","ETHF0:USTF0",1725080039127,1.01077,2529.3,2529.2,1.03336885]
["bitfinex-derivatives","ETHF0:USTF0",1725080042928,0.27678,2529.2,2529.1,1.03336885]
["bitfinex-derivatives","ETHF0:USTF0",1725080043330,0.27678,2529.2,2529.1,4.98696885]
["bitfinex-derivatives","ETHF0:USTF0",1725080043727,0.27678,2529.2,2529.1,1.03362759]
["bitfinex-derivatives","ETHF0:USTF0",1725080045237,0.27678,2529.2,2529.1,3.01130411]
["bitfinex-derivatives","ETHF0:USTF0",1725080046339,0.27678,2529.2,2529.1,3.28809411]
["bitfinex-derivatives","ETHF0:USTF0",1725080046525,1.01077,2529.3,2529.1,1.31041759]
["bitfinex-derivatives","ETHF0:USTF0",1725080046930,1.01077,2529.3,2529.2,1.03362759]
["bitfinex-derivatives","ETHF0:USTF0",1725080047125,1.01077,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080047126,0.734,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080047331,0.734,2529.3,2529.2,4.19519486]
["bitfinex-derivatives","ETHF0:USTF0",1725080047838,0.734,2529.3,2529.2,3.80501807]
["bitfinex-derivatives","ETHF0:USTF0",1725080048034,0.734,2529.3,2529.2,3.2879669]
["bitfinex-derivatives","ETHF0:USTF0",1725080048340,0.734,2529.3,2529.2,3.28799905]
["bitfinex-derivatives","ETHF0:USTF0",1725080048539,0.734,2529.3,2529.2,2.25433509]
["bitfinex-derivatives","ETHF0:USTF0",1725080048737,0.734,2529.3,2529.2,3.80501807]
["bitfinex-derivatives","ETHF0:USTF0",1725080049431,0.734,2529.3,2529.2,4.19521112]
["bitfinex-derivatives","ETHF0:USTF0",1725080049632,0.734,2529.3,2529.2,4.19521393]
["bitfinex-derivatives","ETHF0:USTF0",1725080050031,0.734,2529.3,2529.2,3.80501807]
["bitfinex-derivatives","ETHF0:USTF0",1725080050442,0.734,2529.3,2529.2,4.1952221]
["bitfinex-derivatives","ETHF0:USTF0",1725080051443,0.734,2529.3,2529.2,4.19521048]
["bitfinex-derivatives","ETHF0:USTF0",1725080052242,0.734,2529.3,2529.2,2.21765539]
["bitfinex-derivatives","ETHF0:USTF0",1725080052549,0.734,2529.3,2529.2,4.19518689]
["bitfinex-derivatives","ETHF0:USTF0",1725080054445,0.734,2529.3,2529.2,3.91840689]
["bitfinex-derivatives","ETHF0:USTF0",1725080056142,1.01077,2529.3,2529.2,3.91840689]
["bitfinex-derivatives","ETHF0:USTF0",1725080056351,1.01077,2529.3,2529.2,3.01228743]
["bitfinex-derivatives","ETHF0:USTF0",1725080056550,1.01077,2529.3,2529.2,3.01228796]
["bitfinex-derivatives","ETHF0:USTF0",1725080056750,1.01077,2529.3,2529.2,3.91846143]
["bitfinex-derivatives","ETHF0:USTF0",1725080057148,1.01077,2529.3,2529.2,3.01226751]
["bitfinex-derivatives","ETHF0:USTF0",1725080057350,1.01077,2529.3,2529.2,3.91860991]
["bitfinex-derivatives","ETHF0:USTF0",1725080058053,1.01077,2529.3,2529.2,3.91860899]
["bitfinex-derivatives","ETHF0:USTF0",1725080060945,1.01077,2529.3,2529.2,3.91854875]
["bitfinex-derivatives","ETHF0:USTF0",1725080061345,1.01077,2529.3,2529.2,3.91856703]
["bitfinex-derivatives","ETHF0:USTF0",1725080062554,1.01077,2529.3,2529.2,3.91856893]
["bitfinex-derivatives","ETHF0:USTF0",1725080063550,1.01077,2529.3,2529.2,2.36788595]
["bitfinex-derivatives","ETHF0:USTF0",1725080063754,1.01077,2529.3,2529.2,3.91856893]
["bitfinex-derivatives","ETHF0:USTF0",1725080064549,2.01077,2529.3,2529.2,3.01249334]
["bitfinex-derivatives","ETHF0:USTF0",1725080067548,2.01077,2529.3,2529.2,3.01255992]
["bitfinex-derivatives","ETHF0:USTF0",1725080068851,2.01077,2529.3,2529.2,2.36794217]
["bitfinex-derivatives","ETHF0:USTF0",1725080069154,2.01077,2529.3,2529.2,3.01250537]
["bitfinex-derivatives","ETHF0:USTF0",1725080071057,2.01077,2529.3,2529.2,3.40244955]
["bitfinex-derivatives","ETHF0:USTF0",1725080071258,2.01077,2529.3,2529.2,3.01250537]
["bitfinex-derivatives","ETHF0:USTF0",1725080072150,2.01077,2529.3,2529.2,3.40245385]
["bitfinex-derivatives","ETHF0:USTF0",1725080072351,2.01077,2529.3,2529.2,2.36768673]
["bitfinex-derivatives","ETHF0:USTF0",1725080073448,2.01077,2529.3,2529.2,3.01190312]
["bitfinex-derivatives","ETHF0:USTF0",1725080074458,2.01077,2529.3,2529.2,3.40182597]
["bitfinex-derivatives","ETHF0:USTF0",1725080074651,2.01077,2529.3,2529.2,3.40182592]
["bitfinex-derivatives","ETHF0:USTF0",1725080075055,2.01077,2529.3,2529.2,2.36766105]
["bitfinex-derivatives","ETHF0:USTF0",1725080075259,2.01077,2529.3,2529.2,3.01190277]
["bitfinex-derivatives","ETHF0:USTF0",1725080075661,2.01077,2529.3,2529.2,1.03416452]
["bitfinex-derivatives","ETHF0:USTF0",1725080076254,2.01077,2529.3,2529.2,3.01187922]
["bitfinex-derivatives","ETHF0:USTF0",1725080077263,2.01077,2529.3,2529.2,2.36763449]
["bitfinex-derivatives","ETHF0:USTF0",1725080077653,2.01077,2529.3,2529.2,3.40176685]
["bitfinex-derivatives","ETHF0:USTF0",1725080077853,2.01077,2529.3,2529.2,3.01184706]
["bitfinex-derivatives","ETHF0:USTF0",1725080078050,2.01077,2529.3,2529.2,3.4017718]
["bitfinex-derivatives","ETHF0:USTF0",1725080078265,2.01077,2529.3,2529.2,3.01184706]
["bitfinex-derivatives","ETHF0:USTF0",1725080078464,2.01077,2529.3,2529.2,3.40177179]
["bitfinex-derivatives","ETHF0:USTF0",1725080079360,2.01077,2529.3,2529.2,3.01192244]
["bitfinex-derivatives","ETHF0:USTF0",1725080080462,1.01077,2529.3,2529.2,3.01192244]
["bitfinex-derivatives","ETHF0:USTF0",1725080082659,1.01077,2529.3,2529.2,3.01197847]
["bitfinex-derivatives","ETHF0:USTF0",1725080082967,1.01077,2529.3,2529.2,3.52840452]
["bitfinex-derivatives","ETHF0:USTF0",1725080083166,1.01077,2529.3,2529.2,3.40201013]
["bitfinex-derivatives","ETHF0:USTF0",1725080083562,1.01077,2529.3,2529.2,3.01207864]
["bitfinex-derivatives","ETHF0:USTF0",1725080084269,0.27677,2529.3,2529.2,3.91833555]
["bitfinex-derivatives","ETHF0:USTF0",1725080084564,0.7413,2529.6,2529.2,3.91833555]
["bitfinex-derivatives","ETHF0:USTF0",1725080084762,0.27675,2529.5,2529.3,3.28857745]
["bitfinex-derivatives","ETHF0:USTF0",1725080084968,4.17191163,2529.4,2529.3,1.31103137]
["bitfinex-derivatives","ETHF0:USTF0",1725080085164,0.27675,2529.5,2529.3,3.28861128]
["bitfinex-derivatives","ETHF0:USTF0",1725080085470,4.1498475,2529.4,2529.3,1.31103137]
["bitfinex-derivatives","ETHF0:USTF0",1725080085869,4.4265975,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080086271,0.27675,2529.4,2529.3,3.01185342]
["bitfinex-derivatives","ETHF0:USTF0",1725080086569,4.56362299,2529.4,2529.3,3.01185342]
["bitfinex-derivatives","ETHF0:USTF0",1725080086771,4.56362299,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080087571,5.56362299,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080094667,5.56362299,2529.4,2529.3,3.01192713]
["bitfinex-derivatives","ETHF0:USTF0",1725080094977,5.56362299,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080098472,5.56362299,2529.4,2529.3,3.01190259]
["bitfinex-derivatives","ETHF0:USTF0",1725080098976,5.56362299,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080099375,5.56362299,2529.4,2529.3,3.01191546]
["bitfinex-derivatives","ETHF0:USTF0",1725080099572,5.56362299,2529.4,2529.3,1.03427137]
["bitfinex-derivatives","ETHF0:USTF0",1725080100273,5.56362299,2529.4,2529.3,3.40194006]
["bitfinex-derivatives","ETHF0:USTF0",1725080100573,5.56362299,2529.4,2529.3,3.40255745]
["bitfinex-derivatives","ETHF0:USTF0",1725080101169,5.56362299,2529.4,2529.3,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080103374,0.96869,2529.3,2529.2,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080103580,0.96869,2529.3,2529.1,1.55068298]
["bitfinex-derivatives","ETHF0:USTF0",1725080103581,0.96873,2529.2,2529.1,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080104375,0.96873,2529.2,2529.0,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080104376,0.27679,2529.1,2529.0,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080104581,1.96877,2529.1,2529.0,1.03488876]
["bitfinex-derivatives","ETHF0:USTF0",1725080104785,0.2768,2529.0,2528.9,4.24268876]
["bitfinex-derivatives","ETHF0:USTF0",1725080105079,5.26378196,2529.0,2528.9,4.24268876]
["bitfinex-derivatives","ETHF0:USTF0",1725080105378,9.21818196,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080106080,5.26378196,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080106279,5.26378196,2529.0,2528.9,6.60979878]
["bitfinex-derivatives","ETHF0:USTF0",1725080106476,5.26378196,2529.0,2528.9,4.63188876]
["bitfinex-derivatives","ETHF0:USTF0",1725080106878,4.53408196,2529.0,2528.9,4.63188876]
["bitfinex-derivatives","ETHF0:USTF0",1725080109579,4.53408196,2529.0,2528.9,1.42408876]
["bitfinex-derivatives","ETHF0:USTF0",1725080110981,4.53408196,2529.0,2528.9,3.40196337]
["bitfinex-derivatives","ETHF0:USTF0",1725080111173,4.25728196,2529.0,2528.9,3.40195087]
["bitfinex-derivatives","ETHF0:USTF0",1725080111483,4.25728196,2529.0,2528.9,1.42408876]
["bitfinex-derivatives","ETHF0:USTF0",1725080111684,4.53408196,2529.0,2528.9,3.40191869]
["bitfinex-derivatives","ETHF0:USTF0",1725080111984,4.53408196,2529.0,2528.9,1.42408876]
["bitfinex-derivatives","ETHF0:USTF0",1725080113280,1.59733558,2529.0,2528.9,12.65529876]
["bitfinex-derivatives","ETHF0:USTF0",1725080113483,1.1059,2529.6,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080113688,1.1059,2529.6,2529.3,1.30985114]
["bitfinex-derivatives","ETHF0:USTF0",1725080113886,5.42947751,2529.6,2529.3,1.30985114]
["bitfinex-derivatives","ETHF0:USTF0",1725080114481,5.42947751,2529.6,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080114781,5.42947751,2529.6,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725080115785,0.00593319,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725080115988,0.00593319,2529.7,2529.6,3.28655931]
["bitfinex-derivatives","ETHF0:USTF0",1725080116383,0.00593319,2529.7,2529.6,5.26210503]
["bitfinex-derivatives","ETHF0:USTF0",1725080117289,0.00593319,2529.7,2529.6,1.30930503]
["bitfinex-derivatives","ETHF0:USTF0",1725080117981,0.00593319,2529.7,2529.6,7.7563945]
["bitfinex-derivatives","ETHF0:USTF0",1725080118378,0.00593319,2529.7,2529.6,7.2383693]
["bitfinex-derivatives","ETHF0:USTF0",1725080119493,0.00593319,2529.7,2529.6,5.26114151]
["bitfinex-derivatives","ETHF0:USTF0",1725080119992,0.00593319,2529.7,2529.6,7.23832284]
["bitfinex-derivatives","ETHF0:USTF0",1725080120490,0.00593319,2529.7,2529.6,5.26114151]
["bitfinex-derivatives","ETHF0:USTF0",1725080120682,0.00593319,2529.7,2529.6,6.26114151]
["bitfinex-derivatives","ETHF0:USTF0",1725080121088,0.00593319,2529.7,2529.6,7.20668721]
["bitfinex-derivatives","ETHF0:USTF0",1725080121291,0.00593319,2529.7,2529.6,8.75632392]
["bitfinex-derivatives","ETHF0:USTF0",1725080121483,0.00593319,2529.7,2529.6,7.20668721]
["bitfinex-derivatives","ETHF0:USTF0",1725080122396,0.00593319,2529.7,2529.6,8.23727909]
["bitfinex-derivatives","ETHF0:USTF0",1725080122981,0.00593319,2529.7,2529.6,11.44507909]
["bitfinex-derivatives","ETHF0:USTF0",1725080123493,0.00593319,2529.7,2529.6,6.26012188]
["bitfinex-derivatives","ETHF0:USTF0",1725080123789,0.00593319,2529.7,2529.6,9.46792188]
["bitfinex-derivatives","ETHF0:USTF0",1725080125495,0.00593319,2529.7,2529.6,6.26012188]
["bitfinex-derivatives","ETHF0:USTF0",1725080125792,0.00593319,2529.7,2529.6,9.46792188]
["bitfinex-derivatives","ETHF0:USTF0",1725080127485,0.00593319,2529.7,2529.6,8.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725080130395,0.00593319,2529.7,2529.6,16.15976188]
["bitfinex-derivatives","ETHF0:USTF0",1725080130396,3.19e-06,2529.7,2529.6,16.15976188]
["bitfinex-derivatives","ETHF0:USTF0",1725080130594,3.19e-06,2529.7,2529.6,18.13669345]
["bitfinex-derivatives","ETHF0:USTF0",1725080131586,3.19e-06,2529.7,2529.6,16.15976188]
["bitfinex-derivatives","ETHF0:USTF0",1725080131894,3.19e-06,2529.7,2529.6,18.13665198]
["bitfinex-derivatives","ETHF0:USTF0",1725080132397,0.7196,2530.3,2530.2,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1725080132604,0.7196,2530.3,2530.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725080132899,0.7196,2530.3,2530.2,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725080134299,0.36663319,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725080136495,1.36663319,2530.5,2530.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1725080136800,1.36663319,2530.5,2530.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1725080136997,4.39617071,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080137198,0.3669,2530.3,2530.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725080138800,0.3669,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080140103,0.3669,2530.3,2530.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725080141495,0.3669,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080142998,0.3669,2530.3,2530.2,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1725080144006,0.3669,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080144209,0.64356,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080144695,0.3669,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080146295,0.3669,2530.3,2530.1,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725080146495,0.7519,2530.2,2530.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080146691,0.7519,2530.2,2530.0,0.28262319]
["bitfinex-derivatives","ETHF0:USTF0",1725080146692,1.02857,2530.2,2530.0,0.28262319]
["bitfinex-derivatives","ETHF0:USTF0",1725080146896,4.29495248,2530.1,2530.0,0.28262319]
["bitfinex-derivatives","ETHF0:USTF0",1725080149105,4.29495248,2530.1,2530.0,3.49042319]
["bitfinex-derivatives","ETHF0:USTF0",1725080152708,4.29495248,2530.1,2530.0,0.28262319]
["bitfinex-derivatives","ETHF0:USTF0",1725080153409,4.57163248,2530.1,2530.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080157900,0.27672,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080158104,1.69173,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080158410,0.27672,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080158606,0.27672,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080158812,4.7083695,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080159114,0.27672,2529.8,2529.6,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725080160205,0.27672,2529.8,2529.6,4.51276512]
["bitfinex-derivatives","ETHF0:USTF0",1725080160712,0.27672,2529.8,2529.6,4.23603512]
["bitfinex-derivatives","ETHF0:USTF0",1725080160905,0.27672,2529.8,2529.6,4.51276512]
["bitfinex-derivatives","ETHF0:USTF0",1725080161106,0.3667,2529.7,2529.6,4.51276512]
["bitfinex-derivatives","ETHF0:USTF0",1725080161914,0.3667,2529.7,2529.6,6.48993515]
["bitfinex-derivatives","ETHF0:USTF0",1725080162114,0.3667,2529.7,2529.6,4.23603512]
["bitfinex-derivatives","ETHF0:USTF0",1725080163106,0.3667,2529.7,2529.6,4.51276512]
["bitfinex-derivatives","ETHF0:USTF0",1725080163417,0.3667,2529.7,2529.6,4.23603512]
["bitfinex-derivatives","ETHF0:USTF0",1725080164209,0.3667,2529.7,2529.6,4.51276512]
["bitfinex-derivatives","ETHF0:USTF0",1725080164511,0.3667,2529.7,2529.6,6.48990723]
["bitfinex-derivatives","ETHF0:USTF0",1725080164702,0.7415,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725080167425,0.3651,2530.0,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725080167617,0.3651,2530.0,2529.8,1.30839504]
["bitfinex-derivatives","ETHF0:USTF0",1725080167618,0.7716,2529.9,2529.8,1.30839504]
["bitfinex-derivatives","ETHF0:USTF0",1725080167817,0.7716,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725080168022,0.3651,2530.0,2529.8,1.30839504]
["bitfinex-derivatives","ETHF0:USTF0",1725080168523,0.3651,2530.0,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725080168703,0.3651,2530.0,2529.8,1.30839504]
["bitfinex-derivatives","ETHF0:USTF0",1725080169105,0.3651,2530.0,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725080169806,0.3651,2530.0,2529.8,1.30839504]
["bitfinex-derivatives","ETHF0:USTF0",1725080170818,0.3651,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080173312,0.3651,2530.0,2529.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725080173713,0.3651,2530.0,2529.9,4.51618504]
["bitfinex-derivatives","ETHF0:USTF0",1725080174120,0.3651,2530.0,2529.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725080177614,0.3651,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080180615,0.3651,2530.0,2529.9,1.30838504]
["bitfinex-derivatives","ETHF0:USTF0",1725080180924,0.3651,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080181422,0.3651,2530.0,2529.9,1.30838504]
["bitfinex-derivatives","ETHF0:USTF0",1725080183623,0.3651,2530.0,2529.9,3.28531611]
["bitfinex-derivatives","ETHF0:USTF0",1725080184120,0.3651,2530.0,2529.9,1.30838504]
["bitfinex-derivatives","ETHF0:USTF0",1725080187022,0.3651,2530.0,2529.9,3.28537774]
["bitfinex-derivatives","ETHF0:USTF0",1725080187321,0.3651,2530.0,2529.9,1.30838504]
["bitfinex-derivatives","ETHF0:USTF0",1725080188521,0.3651,2530.0,2529.9,3.28540382]
["bitfinex-derivatives","ETHF0:USTF0",1725080189010,0.3651,2530.0,2529.9,1.03168504]
["bitfinex-derivatives","ETHF0:USTF0",1725080189214,0.3651,2530.0,2529.9,3.39818688]
["bitfinex-derivatives","ETHF0:USTF0",1725080189520,0.64179,2530.0,2529.9,3.00868238]
["bitfinex-derivatives","ETHF0:USTF0",1725080190023,0.64179,2530.0,2529.9,3.39814744]
["bitfinex-derivatives","ETHF0:USTF0",1725080190218,0.64179,2530.0,2529.9,1.97699734]
["bitfinex-derivatives","ETHF0:USTF0",1725080190422,0.3651,2530.0,2529.9,1.03235017]
["bitfinex-derivatives","ETHF0:USTF0",1725080190624,0.3651,2530.0,2529.9,3.0093972]
["bitfinex-derivatives","ETHF0:USTF0",1725080192425,0.3651,2530.0,2529.9,1.97704703]
["bitfinex-derivatives","ETHF0:USTF0",1725080192627,0.3651,2530.0,2529.9,2.36652287]
["bitfinex-derivatives","ETHF0:USTF0",1725080193033,0.3651,2530.0,2529.9,3.39907966]
["bitfinex-derivatives","ETHF0:USTF0",1725080193533,0.3651,2530.0,2529.9,2.36652287]
["bitfinex-derivatives","ETHF0:USTF0",1725080193921,0.3651,2530.0,2529.9,1.97704703]
["bitfinex-derivatives","ETHF0:USTF0",1725080194124,0.3651,2530.0,2529.9,4.1855637]
["bitfinex-derivatives","ETHF0:USTF0",1725080195135,0.3651,2530.0,2529.9,2.64321102]
["bitfinex-derivatives","ETHF0:USTF0",1725080195328,0.3651,2530.0,2529.9,4.69968126]
["bitfinex-derivatives","ETHF0:USTF0",1725080195832,0.3651,2530.0,2529.9,2.64321102]
["bitfinex-derivatives","ETHF0:USTF0",1725080196035,0.3651,2530.0,2529.9,4.69968126]
["bitfinex-derivatives","ETHF0:USTF0",1725080198131,0.3651,2530.0,2529.9,7.90748126]
["bitfinex-derivatives","ETHF0:USTF0",1725080198533,0.3651,2530.0,2529.9,5.85101102]
["bitfinex-derivatives","ETHF0:USTF0",1725080199531,0.3651,2530.0,2529.9,7.90748126]
["bitfinex-derivatives","ETHF0:USTF0",1725080200639,0.3651,2530.0,2529.9,7.90737669]
["bitfinex-derivatives","ETHF0:USTF0",1725080201236,0.3651,2530.0,2529.9,7.5179127]
["bitfinex-derivatives","ETHF0:USTF0",1725080201441,0.3651,2530.0,2529.9,7.9072127]
["bitfinex-derivatives","ETHF0:USTF0",1725080201641,0.3651,2530.0,2529.9,5.85074246]
["bitfinex-derivatives","ETHF0:USTF0",1725080202039,0.3651,2530.0,2529.9,7.9072127]
["bitfinex-derivatives","ETHF0:USTF0",1725080202440,0.3651,2530.0,2529.9,5.85074246]
["bitfinex-derivatives","ETHF0:USTF0",1725080204546,0.3651,2530.0,2529.9,5.46144246]
["bitfinex-derivatives","ETHF0:USTF0",1725080204734,0.3651,2530.0,2529.9,5.85072974]
["bitfinex-derivatives","ETHF0:USTF0",1725080205343,0.3651,2530.0,2529.9,2.64292974]
["bitfinex-derivatives","ETHF0:USTF0",1725080205843,0.3651,2530.0,2529.9,2.64296044]
["bitfinex-derivatives","ETHF0:USTF0",1725080207551,0.3651,2530.0,2529.9,2.36626044]
["bitfinex-derivatives","ETHF0:USTF0",1725080207847,0.3651,2530.0,2529.9,2.64296044]
["bitfinex-derivatives","ETHF0:USTF0",1725080208050,0.3651,2530.0,2529.9,2.25367316]
["bitfinex-derivatives","ETHF0:USTF0",1725080208238,0.3651,2530.0,2529.9,2.6429285]
["bitfinex-derivatives","ETHF0:USTF0",1725080208637,0.3651,2530.0,2529.9,4.19117993]
["bitfinex-derivatives","ETHF0:USTF0",1725080209949,0.3651,2530.0,2529.9,4.19120356]
["bitfinex-derivatives","ETHF0:USTF0",1725080211139,0.3651,2530.0,2529.9,3.91450356]
["bitfinex-derivatives","ETHF0:USTF0",1725080211642,0.3651,2530.0,2529.9,4.19120356]
["bitfinex-derivatives","ETHF0:USTF0",1725080211849,0.3651,2530.0,2529.9,3.91450356]
["bitfinex-derivatives","ETHF0:USTF0",1725080212646,0.3651,2530.0,2529.9,4.19120356]
["bitfinex-derivatives","ETHF0:USTF0",1725080213946,0.3651,2530.0,2529.9,3.91450356]
["bitfinex-derivatives","ETHF0:USTF0",1725080214242,0.64179,2530.0,2529.9,3.91450356]
["bitfinex-derivatives","ETHF0:USTF0",1725080214841,0.3651,2530.0,2529.9,3.52522459]
["bitfinex-derivatives","ETHF0:USTF0",1725080215045,0.64179,2530.0,2529.9,3.91454177]
["bitfinex-derivatives","ETHF0:USTF0",1725080215851,0.64179,2530.0,2529.9,3.91468451]
["bitfinex-derivatives","ETHF0:USTF0",1725080216248,0.3651,2530.0,2529.9,3.91468451]
["bitfinex-derivatives","ETHF0:USTF0",1725080217050,0.64179,2530.0,2529.9,3.91468451]
["bitfinex-derivatives","ETHF0:USTF0",1725080217350,0.64179,2530.0,2529.9,3.00974159]
["bitfinex-derivatives","ETHF0:USTF0",1725080217547,10.49700461,2530.0,2529.9,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080217750,10.49700461,2530.0,2529.8,1.54825143]
["bitfinex-derivatives","ETHF0:USTF0",1725080217751,0.2767,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080217955,4.985,2529.9,2529.8,3.00981483]
["bitfinex-derivatives","ETHF0:USTF0",1725080218145,9.19568461,2529.9,2529.8,3.00981742]
["bitfinex-derivatives","ETHF0:USTF0",1725080218343,9.19568461,2529.9,2529.8,3.00979721]
["bitfinex-derivatives","ETHF0:USTF0",1725080219255,9.19568461,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080219451,5.24288461,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080221057,5.24288461,2529.9,2529.8,3.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1725080221652,5.24288461,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080223155,4.96618461,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080223356,4.96618461,2529.9,2529.8,3.00978277]
["bitfinex-derivatives","ETHF0:USTF0",1725080223654,4.96618461,2529.9,2529.8,1.03262569]
["bitfinex-derivatives","ETHF0:USTF0",1725080226153,4.96618461,2529.9,2529.8,6.2172178]
["bitfinex-derivatives","ETHF0:USTF0",1725080226352,4.96618461,2529.9,2529.8,1.03233136]
["bitfinex-derivatives","ETHF0:USTF0",1725080226553,4.96618461,2529.9,2529.8,3.00940845]
["bitfinex-derivatives","ETHF0:USTF0",1725080226953,4.96618461,2529.9,2529.8,1.30904136]
["bitfinex-derivatives","ETHF0:USTF0",1725080227479,4.96618461,2529.9,2529.8,1.03233136]
["bitfinex-derivatives","ETHF0:USTF0",1725080228049,4.96618461,2529.9,2529.8,1.30904136]
["bitfinex-derivatives","ETHF0:USTF0",1725080228250,4.96618461,2529.9,2529.8,4.51684136]
["bitfinex-derivatives","ETHF0:USTF0",1725080228456,4.96618461,2529.9,2529.8,3.28607311]
["bitfinex-derivatives","ETHF0:USTF0",1725080229460,4.96618461,2529.9,2529.8,7.39924347]
["bitfinex-derivatives","ETHF0:USTF0",1725080229461,0.3704,2529.9,2529.8,7.39924347]
["bitfinex-derivatives","ETHF0:USTF0",1725080229761,0.3704,2529.9,2529.8,5.85099204]
["bitfinex-derivatives","ETHF0:USTF0",1725080229965,0.3704,2529.9,2529.8,8.52224411]
["bitfinex-derivatives","ETHF0:USTF0",1725080230266,0.3651,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080230563,0.3651,2530.0,2529.9,4.19106849]
["bitfinex-derivatives","ETHF0:USTF0",1725080233567,0.3651,2530.0,2529.9,3.80178179]
["bitfinex-derivatives","ETHF0:USTF0",1725080233863,0.3651,2530.0,2529.9,4.19115701]
["bitfinex-derivatives","ETHF0:USTF0",1725080234668,0.3651,2530.0,2529.9,4.19105392]
["bitfinex-derivatives","ETHF0:USTF0",1725080239462,0.3651,2530.0,2529.9,2.21404267]
["bitfinex-derivatives","ETHF0:USTF0",1725080239662,0.3651,2530.0,2529.9,4.19105302]
["bitfinex-derivatives","ETHF0:USTF0",1725080241172,0.3651,2530.0,2529.9,4.19113595]
["bitfinex-derivatives","ETHF0:USTF0",1725080243664,0.3651,2530.0,2529.9,4.19115421]
["bitfinex-derivatives","ETHF0:USTF0",1725080244674,0.3651,2530.0,2529.9,4.19113752]
["bitfinex-derivatives","ETHF0:USTF0",1725080245471,0.3651,2530.0,2529.9,2.64317007]
["bitfinex-derivatives","ETHF0:USTF0",1725080246984,0.3651,2530.0,2529.9,2.6432118]
["bitfinex-derivatives","ETHF0:USTF0",1725080249573,0.3651,2530.0,2529.9,2.64319105]
["bitfinex-derivatives","ETHF0:USTF0",1725080250276,0.3651,2530.0,2529.9,2.64327278]
["bitfinex-derivatives","ETHF0:USTF0",1725080250482,0.3651,2530.0,2529.9,5.31499564]
["bitfinex-derivatives","ETHF0:USTF0",1725080252483,0.3651,2530.0,2529.9,4.69974302]
["bitfinex-derivatives","ETHF0:USTF0",1725080253283,0.3651,2530.0,2529.9,2.64327278]
["bitfinex-derivatives","ETHF0:USTF0",1725080253484,0.3651,2530.0,2529.9,2.25367291]
["bitfinex-derivatives","ETHF0:USTF0",1725080253685,0.3651,2530.0,2529.9,2.6432321]
["bitfinex-derivatives","ETHF0:USTF0",1725080253983,0.3651,2530.0,2529.9,4.69970234]
["bitfinex-derivatives","ETHF0:USTF0",1725080254579,0.3651,2530.0,2529.9,5.8510321]
["bitfinex-derivatives","ETHF0:USTF0",1725080254889,0.3651,2530.0,2529.9,8.52267225]
["bitfinex-derivatives","ETHF0:USTF0",1725080255087,0.3651,2530.0,2529.9,7.90750234]
["bitfinex-derivatives","ETHF0:USTF0",1725080255480,0.3651,2530.0,2529.9,4.69970234]
["bitfinex-derivatives","ETHF0:USTF0",1725080255683,0.3651,2530.0,2529.9,7.90750234]
["bitfinex-derivatives","ETHF0:USTF0",1725080255981,0.3651,2530.0,2529.9,5.8510321]
["bitfinex-derivatives","ETHF0:USTF0",1725080256485,0.3651,2530.0,2529.9,7.90750234]
["bitfinex-derivatives","ETHF0:USTF0",1725080256881,0.3651,2530.0,2529.9,4.69970234]
["bitfinex-derivatives","ETHF0:USTF0",1725080257081,0.3651,2530.0,2529.9,2.64322377]
["bitfinex-derivatives","ETHF0:USTF0",1725080259582,0.3651,2530.0,2529.9,2.6432386]
["bitfinex-derivatives","ETHF0:USTF0",1725080262786,0.3651,2530.0,2529.9,6.5960386]
["bitfinex-derivatives","ETHF0:USTF0",1725080263689,0.3651,2530.0,2529.9,9.8038386]
["bitfinex-derivatives","ETHF0:USTF0",1725080263884,0.3651,2530.0,2529.9,9.41428774]
["bitfinex-derivatives","ETHF0:USTF0",1725080264088,0.3651,2530.0,2529.9,9.80383511]
["bitfinex-derivatives","ETHF0:USTF0",1725080264683,0.3651,2530.0,2529.9,9.41427802]
["bitfinex-derivatives","ETHF0:USTF0",1725080264884,0.3651,2530.0,2529.9,9.80382528]
["bitfinex-derivatives","ETHF0:USTF0",1725080265595,0.3651,2530.0,2529.9,6.59602528]
["bitfinex-derivatives","ETHF0:USTF0",1725080265798,0.3651,2530.0,2529.9,9.80382528]
["bitfinex-derivatives","ETHF0:USTF0",1725080265988,0.3651,2530.0,2529.9,6.59602528]
["bitfinex-derivatives","ETHF0:USTF0",1725080266390,0.3651,2530.0,2529.9,9.80382528]
["bitfinex-derivatives","ETHF0:USTF0",1725080266793,0.3651,2530.0,2529.9,9.41427802]
["bitfinex-derivatives","ETHF0:USTF0",1725080266990,0.3651,2530.0,2529.9,9.80382488]
["bitfinex-derivatives","ETHF0:USTF0",1725080267586,0.3651,2530.0,2529.9,11.86029512]
["bitfinex-derivatives","ETHF0:USTF0",1725080267992,0.3651,2530.0,2529.9,12.47545725]
["bitfinex-derivatives","ETHF0:USTF0",1725080268189,0.3651,2530.0,2529.9,8.52265725]
["bitfinex-derivatives","ETHF0:USTF0",1725080268495,0.3651,2530.0,2529.9,5.31485725]
["bitfinex-derivatives","ETHF0:USTF0",1725080268693,0.3651,2530.0,2529.9,8.52265725]
["bitfinex-derivatives","ETHF0:USTF0",1725080269597,0.3651,2530.0,2529.9,9.26874183]
["bitfinex-derivatives","ETHF0:USTF0",1725080269898,0.3651,2530.0,2529.9,9.26870239]
["bitfinex-derivatives","ETHF0:USTF0",1725080270096,0.3651,2530.0,2529.9,9.26869179]
["bitfinex-derivatives","ETHF0:USTF0",1725080270800,0.3651,2530.0,2529.9,12.47649179]
["bitfinex-derivatives","ETHF0:USTF0",1725080272095,0.3651,2530.0,2529.9,9.26869179]
["bitfinex-derivatives","ETHF0:USTF0",1725080272714,0.3651,2530.0,2529.9,12.47649179]
["bitfinex-derivatives","ETHF0:USTF0",1725080273416,0.3651,2530.0,2529.9,12.47650758]
["bitfinex-derivatives","ETHF0:USTF0",1725080274615,0.3651,2530.0,2529.9,10.42003734]
["bitfinex-derivatives","ETHF0:USTF0",1725080274909,0.3651,2530.0,2529.9,10.42003976]
["bitfinex-derivatives","ETHF0:USTF0",1725080275698,0.3651,2530.0,2529.9,7.21223976]
["bitfinex-derivatives","ETHF0:USTF0",1725080275905,0.3651,2530.0,2529.9,10.42003976]
["bitfinex-derivatives","ETHF0:USTF0",1725080278708,0.3651,2530.0,2529.9,7.21223976]
["bitfinex-derivatives","ETHF0:USTF0",1725080278909,0.3651,2530.0,2529.9,10.42003976]
["bitfinex-derivatives","ETHF0:USTF0",1725080279210,0.3651,2530.0,2529.9,12.48677503]
["bitfinex-derivatives","ETHF0:USTF0",1725080279916,0.3651,2530.0,2529.9,11.48206085]
["bitfinex-derivatives","ETHF0:USTF0",1725080280108,0.3651,2530.0,2529.9,9.27899153]
["bitfinex-derivatives","ETHF0:USTF0",1725080280311,0.3651,2530.0,2529.9,12.48679153]
["bitfinex-derivatives","ETHF0:USTF0",1725080280708,0.3651,2530.0,2529.9,8.53290781]
["bitfinex-derivatives","ETHF0:USTF0",1725080281019,0.3651,2530.0,2529.9,7.91772597]
["bitfinex-derivatives","ETHF0:USTF0",1725080281220,0.3651,2530.0,2529.9,8.53296211]
["bitfinex-derivatives","ETHF0:USTF0",1725080281614,0.3651,2530.0,2529.9,5.8509907]
["bitfinex-derivatives","ETHF0:USTF0",1725080281818,0.3651,2530.0,2529.9,8.53296128]
["bitfinex-derivatives","ETHF0:USTF0",1725080282209,0.3651,2530.0,2529.9,5.8509907]
["bitfinex-derivatives","ETHF0:USTF0",1725080282427,0.3651,2530.0,2529.9,8.5329536]
["bitfinex-derivatives","ETHF0:USTF0",1725080282714,0.3651,2530.0,2529.9,5.8509907]
["bitfinex-derivatives","ETHF0:USTF0",1725080283316,0.3651,2530.0,2529.9,5.85106533]
["bitfinex-derivatives","ETHF0:USTF0",1725080283522,0.3651,2530.0,2529.9,4.7100006]
["bitfinex-derivatives","ETHF0:USTF0",1725080283715,0.3651,2530.0,2529.9,7.9178006]
["bitfinex-derivatives","ETHF0:USTF0",1725080283921,0.3651,2530.0,2529.9,8.53302778]
["bitfinex-derivatives","ETHF0:USTF0",1725080284921,0.3651,2530.0,2529.9,12.48699072]
["bitfinex-derivatives","ETHF0:USTF0",1725080285311,0.3651,2530.0,2529.9,10.42025545]
["bitfinex-derivatives","ETHF0:USTF0",1725080285513,0.3651,2530.0,2529.9,10.42017511]
["bitfinex-derivatives","ETHF0:USTF0",1725080286620,0.3651,2530.0,2529.9,10.41996796]
["bitfinex-derivatives","ETHF0:USTF0",1725080291923,0.3651,2530.0,2529.9,13.00370076]
["bitfinex-derivatives","ETHF0:USTF0",1725080292225,0.3651,2530.0,2529.9,13.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1725080292824,0.3651,2530.0,2529.9,10.41974117]
["bitfinex-derivatives","ETHF0:USTF0",1725080293617,0.3651,2530.0,2529.9,10.41969359]
["bitfinex-derivatives","ETHF0:USTF0",1725080295326,0.3651,2530.0,2529.9,10.419713]
["bitfinex-derivatives","ETHF0:USTF0",1725080295719,0.3651,2530.0,2529.9,10.143013]
["bitfinex-derivatives","ETHF0:USTF0",1725080295920,4.3179,2530.0,2529.9,12.21000074]
["bitfinex-derivatives","ETHF0:USTF0",1725080296326,4.3179,2530.0,2529.9,8.25618427]
["bitfinex-derivatives","ETHF0:USTF0",1725080297725,8.55987357,2530.0,2529.9,5.04838427]
["bitfinex-derivatives","ETHF0:USTF0",1725080297929,8.55987357,2530.0,2529.9,5.04845828]
["bitfinex-derivatives","ETHF0:USTF0",1725080298129,8.55987357,2530.0,2529.9,2.36636317]
["bitfinex-derivatives","ETHF0:USTF0",1725080298630,9.83656357,2530.0,2529.9,3.91677553]
["bitfinex-derivatives","ETHF0:USTF0",1725080298821,9.83656357,2530.0,2529.9,3.33087553]
["bitfinex-derivatives","ETHF0:USTF0",1725080299024,9.83656357,2530.0,2529.9,2.74497553]
["bitfinex-derivatives","ETHF0:USTF0",1725080299225,9.83656357,2530.0,2529.9,1.19461725]
["bitfinex-derivatives","ETHF0:USTF0",1725080299528,9.83656357,2530.0,2529.9,2.22805526]
["bitfinex-derivatives","ETHF0:USTF0",1725080299722,9.83656357,2530.0,2529.9,1.03343801]
["bitfinex-derivatives","ETHF0:USTF0",1725080300627,9.83656357,2530.0,2529.9,0.44753801]
["bitfinex-derivatives","ETHF0:USTF0",1725080300628,15.83656357,2530.0,2529.9,0.44753801]
["bitfinex-derivatives","ETHF0:USTF0",1725080300832,0.2767,2529.9,2529.8,1.03332582]
["bitfinex-derivatives","ETHF0:USTF0",1725080301224,8.45371022,2529.9,2529.8,1.03332582]
["bitfinex-derivatives","ETHF0:USTF0",1725080303032,0.27671,2529.8,2529.7,1.03332582]
["bitfinex-derivatives","ETHF0:USTF0",1725080303228,0.65491,2529.8,2529.7,1.03332582]
["bitfinex-derivatives","ETHF0:USTF0",1725080303429,9.01909772,2529.8,2529.7,1.03332582]
["bitfinex-derivatives","ETHF0:USTF0",1725080304332,0.27672,2529.7,2529.6,4.75815828]
["bitfinex-derivatives","ETHF0:USTF0",1725080304531,0.27672,2529.7,2529.6,5.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1725080304732,8.4339983,2529.7,2529.6,4.75815828]
["bitfinex-derivatives","ETHF0:USTF0",1725080304935,8.4339983,2529.7,2529.6,3.59734974]
["bitfinex-derivatives","ETHF0:USTF0",1725080305227,8.4339983,2529.7,2529.6,4.62978765]
["bitfinex-derivatives","ETHF0:USTF0",1725080305435,8.8186983,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080305834,8.8186983,2529.7,2529.6,5.14770054]
["bitfinex-derivatives","ETHF0:USTF0",1725080306223,8.8186983,2529.7,2529.6,4.62958874]
["bitfinex-derivatives","ETHF0:USTF0",1725080306224,4.8658983,2529.7,2529.6,4.62958874]
["bitfinex-derivatives","ETHF0:USTF0",1725080306422,4.8658983,2529.7,2529.6,4.24004648]
["bitfinex-derivatives","ETHF0:USTF0",1725080307737,4.8658983,2529.7,2529.6,1.03224648]
["bitfinex-derivatives","ETHF0:USTF0",1725080312233,4.5891783,2529.7,2529.6,1.30897648]
["bitfinex-derivatives","ETHF0:USTF0",1725080312736,0.3782,2529.8,2529.6,1.30897648]
["bitfinex-derivatives","ETHF0:USTF0",1725080312938,0.64311,2529.9,2529.6,1.69957648]
["bitfinex-derivatives","ETHF0:USTF0",1725080313342,4.26690872,2529.8,2529.6,1.69957648]
["bitfinex-derivatives","ETHF0:USTF0",1725080313748,0.3664,2529.9,2529.6,2.42284648]
["bitfinex-derivatives","ETHF0:USTF0",1725080314037,0.3567,2530.1,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080314244,0.3567,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080314440,0.7362,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080316438,0.7362,2530.1,2529.9,1.66783648]
["bitfinex-derivatives","ETHF0:USTF0",1725080316639,0.7362,2530.1,2529.9,4.59894648]
["bitfinex-derivatives","ETHF0:USTF0",1725080316939,0.7362,2530.1,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080317640,0.27667,2530.3,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080317836,1.02027,2530.3,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080318150,4.36264901,2530.2,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080318941,4.36264901,2530.2,2530.0,1.30893648]
["bitfinex-derivatives","ETHF0:USTF0",1725080320437,4.36264901,2530.2,2530.0,1.67683648]
["bitfinex-derivatives","ETHF0:USTF0",1725080320843,4.63931901,2530.2,2530.0,1.40014648]
["bitfinex-derivatives","ETHF0:USTF0",1725080321145,4.63931901,2530.2,2529.9,4.87563648]
["bitfinex-derivatives","ETHF0:USTF0",1725080321638,4.63931901,2530.2,2529.9,4.51673648]
["bitfinex-derivatives","ETHF0:USTF0",1725080321639,5.63931901,2530.2,2529.9,4.51673648]
["bitfinex-derivatives","ETHF0:USTF0",1725080322438,5.63931901,2530.2,2530.0,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725080323845,5.63931901,2530.2,2529.9,1.30893648]
["bitfinex-derivatives","ETHF0:USTF0",1725080324544,5.36264901,2530.2,2529.9,1.03224648]
["bitfinex-derivatives","ETHF0:USTF0",1725080325440,0.27669,2530.0,2529.9,1.03224648]
["bitfinex-derivatives","ETHF0:USTF0",1725080325635,0.2767,2529.9,2529.7,5.40276828]
["bitfinex-derivatives","ETHF0:USTF0",1725080325834,1.3783,2529.9,2529.8,1.03173984]
["bitfinex-derivatives","ETHF0:USTF0",1725080326439,1.1016,2529.9,2529.8,1.03173984]
["bitfinex-derivatives","ETHF0:USTF0",1725080326641,0.7241,2529.9,2529.8,3.28556437]
["bitfinex-derivatives","ETHF0:USTF0",1725080327346,0.7241,2529.9,2529.8,1.30844984]
["bitfinex-derivatives","ETHF0:USTF0",1725080327548,0.7241,2529.9,2529.8,3.28555284]
["bitfinex-derivatives","ETHF0:USTF0",1725080328144,0.7241,2529.9,2529.8,3.00884284]
["bitfinex-derivatives","ETHF0:USTF0",1725080328450,0.3613,2529.9,2529.8,3.00878862]
["bitfinex-derivatives","ETHF0:USTF0",1725080330050,0.3613,2529.9,2529.8,1.03168562]
["bitfinex-derivatives","ETHF0:USTF0",1725080332349,0.3613,2529.9,2529.8,1.30839562]
["bitfinex-derivatives","ETHF0:USTF0",1725080332550,0.3613,2529.9,2529.8,3.28549155]
["bitfinex-derivatives","ETHF0:USTF0",1725080332943,0.63488,2530.1,2529.8,3.28549155]
["bitfinex-derivatives","ETHF0:USTF0",1725080333145,1.00278,2530.1,2529.9,1.03168562]
["bitfinex-derivatives","ETHF0:USTF0",1725080333351,4.1483419,2530.0,2529.9,1.03168562]
["bitfinex-derivatives","ETHF0:USTF0",1725080336954,4.1483419,2530.0,2529.9,1.30838562]
["bitfinex-derivatives","ETHF0:USTF0",1725080346954,4.1483419,2530.0,2529.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080350458,4.1483419,2530.0,2529.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725080350459,4.1483419,2530.0,2529.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080351859,4.1483419,2530.0,2529.9,1.03211206]
["bitfinex-derivatives","ETHF0:USTF0",1725080354267,4.4250319,2530.0,2529.9,1.03211206]
["bitfinex-derivatives","ETHF0:USTF0",1725080354664,8.3778319,2530.0,2529.9,1.03211206]
["bitfinex-derivatives","ETHF0:USTF0",1725080358077,0.3775,2530.2,2529.9,8.12235851]
["bitfinex-derivatives","ETHF0:USTF0",1725080358269,3.2078,2530.4,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080358270,0.3765,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080358461,0.7424,2530.3,2530.1,1.30930115]
["bitfinex-derivatives","ETHF0:USTF0",1725080358663,5.12427219,2530.3,2530.1,1.30930115]
["bitfinex-derivatives","ETHF0:USTF0",1725080358863,5.12427219,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080359475,5.12427219,2530.3,2530.2,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080359674,5.12427219,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080359878,6.12427219,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080364282,6.40093219,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080366387,10.35293219,2530.3,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080368184,0.27667,2530.2,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080368576,8.4688085,2530.2,2530.1,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080377289,8.4688085,2530.2,2530.0,1.03262115]
["bitfinex-derivatives","ETHF0:USTF0",1725080377490,0.3532,2530.1,2529.9,1.82486809]
["bitfinex-derivatives","ETHF0:USTF0",1725080377677,0.3532,2530.1,2530.0,3.91457484]
["bitfinex-derivatives","ETHF0:USTF0",1725080378089,4.22966993,2530.1,2530.0,3.91457484]
["bitfinex-derivatives","ETHF0:USTF0",1725080378683,4.50634993,2530.1,2530.0,3.91457484]
["bitfinex-derivatives","ETHF0:USTF0",1725080379885,4.50634993,2530.1,2530.0,3.91457482]
["bitfinex-derivatives","ETHF0:USTF0",1725080380290,4.22966993,2530.1,2530.0,3.52520991]
["bitfinex-derivatives","ETHF0:USTF0",1725080380488,4.22966993,2530.1,2530.0,4.19131096]
["bitfinex-derivatives","ETHF0:USTF0",1725080381294,3.87646993,2530.1,2530.0,4.19131096]
["bitfinex-derivatives","ETHF0:USTF0",1725080381492,1.64256,2530.3,2530.0,4.19131096]
["bitfinex-derivatives","ETHF0:USTF0",1725080381693,1.64256,2530.3,2530.1,1.4065097]
["bitfinex-derivatives","ETHF0:USTF0",1725080381992,4.34342092,2530.2,2530.1,1.4065097]
["bitfinex-derivatives","ETHF0:USTF0",1725080387998,4.34342092,2530.2,2530.1,1.6831897]
["bitfinex-derivatives","ETHF0:USTF0",1725080392292,4.34342092,2530.2,2530.1,1.0330097]
["bitfinex-derivatives","ETHF0:USTF0",1725080393604,4.34342092,2530.2,2530.1,1.3096897]
["bitfinex-derivatives","ETHF0:USTF0",1725080394889,4.72092092,2530.2,2530.1,1.3096897]
["bitfinex-derivatives","ETHF0:USTF0",1725080397901,4.99759092,2530.2,2530.1,1.0330097]
["bitfinex-derivatives","ETHF0:USTF0",1725080398103,4.72092092,2530.2,2530.1,1.0330097]
["bitfinex-derivatives","ETHF0:USTF0",1725080398705,4.99759092,2530.2,2530.1,1.0330097]
["bitfinex-derivatives","ETHF0:USTF0",1725080401207,0.27669,2530.0,2529.9,1.54816809]
["bitfinex-derivatives","ETHF0:USTF0",1725080401404,0.27671,2529.8,2529.7,6.73998565]
["bitfinex-derivatives","ETHF0:USTF0",1725080401596,4.15405709,2530.0,2529.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725080401792,3.89944,2530.4,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080401793,0.7516,2530.2,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080402000,0.7516,2530.2,2530.0,1.31050756]
["bitfinex-derivatives","ETHF0:USTF0",1725080402198,4.38783047,2530.1,2530.0,1.31050756]
["bitfinex-derivatives","ETHF0:USTF0",1725080402606,4.38783047,2530.1,2530.0,1.7000435]
["bitfinex-derivatives","ETHF0:USTF0",1725080402908,4.38783047,2530.1,2530.0,3.01083429]
["bitfinex-derivatives","ETHF0:USTF0",1725080403206,4.76263047,2530.1,2530.0,3.0108422]
["bitfinex-derivatives","ETHF0:USTF0",1725080403406,4.76263047,2530.1,2530.0,3.40038749]
["bitfinex-derivatives","ETHF0:USTF0",1725080403703,4.76263047,2530.1,2530.0,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080404308,6.03931047,2530.1,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080404713,0.27669,2530.0,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080405106,4.54719235,2530.0,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080405910,4.27050235,2530.0,2529.9,1.03381756]
["bitfinex-derivatives","ETHF0:USTF0",1725080406103,4.27050235,2530.0,2529.9,4.03631199]
["bitfinex-derivatives","ETHF0:USTF0",1725080406299,0.3748,2530.1,2529.9,4.55066252]
["bitfinex-derivatives","ETHF0:USTF0",1725080406502,0.3748,2530.1,2530.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080411413,0.3748,2530.1,2530.0,3.28723312]
["bitfinex-derivatives","ETHF0:USTF0",1725080411610,0.3748,2530.1,2530.0,3.28722199]
["bitfinex-derivatives","ETHF0:USTF0",1725080411822,0.3748,2530.1,2530.0,3.67685784]
["bitfinex-derivatives","ETHF0:USTF0",1725080412119,0.3748,2530.1,2530.0,1.31014951]
["bitfinex-derivatives","ETHF0:USTF0",1725080412623,0.3748,2530.1,2530.0,3.28722838]
["bitfinex-derivatives","ETHF0:USTF0",1725080412921,0.3748,2530.1,2530.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080413119,4.80832251,2530.1,2530.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080413322,4.80832251,2530.1,2529.9,1.31014951]
["bitfinex-derivatives","ETHF0:USTF0",1725080414207,4.80832251,2530.1,2529.9,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080414208,0.27669,2530.0,2529.9,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080414522,0.2767,2529.9,2529.8,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080414713,0.2767,2529.9,2529.7,4.75596809]
["bitfinex-derivatives","ETHF0:USTF0",1725080414714,0.2767,2529.9,2529.7,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080415023,1.1049,2529.8,2529.7,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080415324,5.23367209,2529.8,2529.7,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080415921,5.23367209,2529.8,2529.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080416522,5.51038209,2529.8,2529.6,1.31018951]
["bitfinex-derivatives","ETHF0:USTF0",1725080416821,6.51038209,2529.8,2529.6,1.31018951]
["bitfinex-derivatives","ETHF0:USTF0",1725080417224,6.51038209,2529.8,2529.6,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080417721,6.51038209,2529.8,2529.6,1.31018951]
["bitfinex-derivatives","ETHF0:USTF0",1725080418018,6.23367209,2529.8,2529.6,1.31018951]
["bitfinex-derivatives","ETHF0:USTF0",1725080418324,6.51038209,2529.8,2529.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080418516,6.51038209,2529.8,2529.6,1.31018951]
["bitfinex-derivatives","ETHF0:USTF0",1725080418845,0.27672,2529.7,2529.6,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080419123,0.27672,2529.7,2529.5,2.5816276]
["bitfinex-derivatives","ETHF0:USTF0",1725080419315,0.27672,2529.7,2529.5,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080419316,0.27673,2529.6,2529.5,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080419625,4.85197726,2529.6,2529.5,3.01082024]
["bitfinex-derivatives","ETHF0:USTF0",1725080420211,4.85197726,2529.6,2529.5,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080422117,9.80557726,2529.6,2529.5,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080422320,0.27674,2529.5,2529.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080422520,5.61044,2529.5,2529.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080422722,9.78095716,2529.5,2529.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080424123,10.47282716,2529.5,2529.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080432529,16.47282716,2529.5,2529.4,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080435129,0.2768,2529.0,2528.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725080435433,0.27681,2528.9,2528.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725080435626,0.65271,2528.9,2528.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725080435836,5.08169963,2528.9,2528.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725080436628,5.08169963,2528.9,2528.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725080437528,5.08169963,2528.9,2528.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725080440228,4.42898963,2528.9,2528.7,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1725080443135,4.42898963,2528.9,2528.7,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1725080443429,4.42898963,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080443737,0.00593319,2529.1,2528.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080443936,0.00593319,2529.1,2529.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725080444234,4.28137874,2529.1,2529.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725080447540,4.28137874,2529.1,2529.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725080447839,4.28137874,2529.1,2529.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725080448440,4.28137874,2529.1,2529.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1725080452048,0.00593319,2529.1,2529.0,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725080452252,1.3871,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080452547,5.68215278,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080456332,5.68215278,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080458244,5.68215278,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080460549,5.68215278,2529.5,2529.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1725080461334,5.29505278,2529.5,2529.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080461739,0.00593319,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725080461944,1.00593319,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725080462252,5.46347826,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725080462449,5.85117826,2529.7,2529.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1725080463349,5.85117826,2529.7,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725080464254,6.12789826,2529.7,2529.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1725080464454,6.12789826,2529.7,2529.2,5.56385951]
["bitfinex-derivatives","ETHF0:USTF0",1725080464455,1.27673,2529.6,2529.3,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1725080464647,0.27675,2529.5,2529.2,5.84062951]
["bitfinex-derivatives","ETHF0:USTF0",1725080464842,0.3871,2529.4,2529.2,5.46822951]
["bitfinex-derivatives","ETHF0:USTF0",1725080465048,0.3575,2529.3,2529.2,5.46822951]
["bitfinex-derivatives","ETHF0:USTF0",1725080465343,0.3575,2529.3,2529.2,1.31022951]
["bitfinex-derivatives","ETHF0:USTF0",1725080465547,0.3575,2529.3,2529.2,5.26382951]
["bitfinex-derivatives","ETHF0:USTF0",1725080466954,0.3575,2529.3,2529.2,1.31022951]
["bitfinex-derivatives","ETHF0:USTF0",1725080469147,0.3575,2529.3,2529.2,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080469340,0.3575,2529.3,2529.1,4.75596809]
["bitfinex-derivatives","ETHF0:USTF0",1725080469341,4.58038317,2529.3,2529.1,4.51803951]
["bitfinex-derivatives","ETHF0:USTF0",1725080469542,0.3632,2529.2,2529.1,4.51803951]
["bitfinex-derivatives","ETHF0:USTF0",1725080470952,5.72673859,2529.2,2529.1,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080471364,5.72673859,2529.2,2529.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725080472852,5.72673859,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080473051,6.00351859,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080474755,6.00351859,2529.2,2529.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080474756,0.27679,2529.1,2529.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080474956,0.64779,2529.1,2529.0,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080475270,0.64779,2529.1,2529.0,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080476057,1.64779,2529.1,2529.0,4.24125951]
["bitfinex-derivatives","ETHF0:USTF0",1725080476255,1.64779,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080476653,6.04764282,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080479052,10.00204282,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080480951,6.04764282,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080481363,10.00204282,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080482763,10.41723282,2529.1,2528.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080483066,1.27682,2528.9,2528.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080483361,1.27682,2528.9,2528.8,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080483660,4.54610399,2528.8,2528.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080483866,4.54610399,2528.8,2528.7,3.0113987]
["bitfinex-derivatives","ETHF0:USTF0",1725080484066,1.27682,2528.9,2528.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080484267,4.15655613,2528.8,2528.7,1.03345951]
["bitfinex-derivatives","ETHF0:USTF0",1725080486057,4.15655613,2528.8,2528.6,1.0393927]
["bitfinex-derivatives","ETHF0:USTF0",1725080486754,4.43337613,2528.8,2528.6,1.0393927]
["bitfinex-derivatives","ETHF0:USTF0",1725080487857,0.27683,2528.7,2528.6,1.0393927]
["bitfinex-derivatives","ETHF0:USTF0",1725080488059,1.27683,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080488262,5.61359458,2528.7,2528.6,1.0393927]
["bitfinex-derivatives","ETHF0:USTF0",1725080488462,5.61359458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080489962,5.33676458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080493664,5.61359458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080494266,5.33676458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080494660,5.72616458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080494864,6.10326458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080495975,6.48596458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080503561,6.76279458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080504668,10.71719458,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080511673,5.33676458,2528.7,2528.6,0.28277319]
["bitfinex-derivatives","ETHF0:USTF0",1725080513179,4.33676458,2528.7,2528.6,0.28277319]
["bitfinex-derivatives","ETHF0:USTF0",1725080513372,5.33676458,2528.7,2528.6,0.28277319]
["bitfinex-derivatives","ETHF0:USTF0",1725080521790,4.33676458,2528.7,2528.6,0.28277319]
["bitfinex-derivatives","ETHF0:USTF0",1725080521980,4.33676458,2528.7,2528.6,3.67365972]
["bitfinex-derivatives","ETHF0:USTF0",1725080522181,4.33676458,2528.7,2528.6,4.06351022]
["bitfinex-derivatives","ETHF0:USTF0",1725080522389,4.33676458,2528.7,2528.6,4.57870306]
["bitfinex-derivatives","ETHF0:USTF0",1725080522585,1.7122,2529.3,2529.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080522785,1.7122,2529.3,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080522992,5.16511156,2529.2,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080523190,1.0,2529.2,2529.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1725080524785,1.0,2529.2,2529.0,1.30957406]
["bitfinex-derivatives","ETHF0:USTF0",1725080524992,1.0,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080525186,1.3691,2529.2,2529.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080526091,1.0,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080526398,1.0,2529.2,2529.1,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1725080526595,1.0,2529.2,2529.1,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1725080533201,1.0,2529.2,2529.1,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1725080536506,0.3737,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725080536713,1.3737,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725080536999,5.76654525,2529.4,2529.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725080540305,5.76654525,2529.4,2529.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725080540497,4.76654525,2529.4,2529.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1725080540697,1.0,2529.2,2529.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1725080541504,1.0,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725080548117,9.49371806,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080548315,1.2768,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080548722,5.39530286,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080553823,5.11850286,2529.0,2528.7,1.03278406]
["bitfinex-derivatives","ETHF0:USTF0",1725080554025,0.27683,2528.7,2528.6,1.03871725]
["bitfinex-derivatives","ETHF0:USTF0",1725080554218,0.27683,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080554520,5.97451586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080560737,9.92891586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080562128,5.97451586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080562333,9.92891586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080563335,13.13671586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080563837,13.82879586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080569843,14.10990929,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080570040,13.82879586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080573639,10.62099586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080581346,5.97451586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080586646,9.18231586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080587047,9.87439586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080590150,6.66659586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080590851,9.87439586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080591041,6.66659586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080591243,9.87439586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080591843,6.66659586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080592039,9.87439586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080593451,10.15639565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080594861,6.94859565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080595064,10.15639565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080600156,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080605564,10.90299565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080605765,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080607459,10.90299565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080608967,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080609854,10.90299565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080610363,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080610561,10.90299565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080610764,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080611067,10.90299565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080611264,14.11079565,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080612270,13.82879586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080613670,10.62099586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080613863,13.82879586,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080619160,0.27686,2528.4,2528.3,1.03338164]
["bitfinex-derivatives","ETHF0:USTF0",1725080619363,4.48466,2528.4,2528.3,1.03338164]
["bitfinex-derivatives","ETHF0:USTF0",1725080619561,9.44406531,2528.4,2528.2,1.39888164]
["bitfinex-derivatives","ETHF0:USTF0",1725080619853,0.27689,2528.2,2528.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725080620058,1.27689,2528.2,2528.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725080620259,5.65183276,2528.2,2528.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725080621573,0.2769,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080621771,3.4847,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080621973,8.07046817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080623967,4.86266817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080624169,8.07046817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080627078,4.86266817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080630367,4.58576817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080630770,4.86266817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080631574,5.86266817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080637584,5.58576817,2528.1,2528.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725080642985,5.58576817,2528.1,2528.0,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725080643183,5.58576817,2528.1,2528.0,5.62569164]
["bitfinex-derivatives","ETHF0:USTF0",1725080643583,0.00593319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080643779,0.00593319,2528.4,2528.3,4.51859305]
["bitfinex-derivatives","ETHF0:USTF0",1725080643989,0.00593319,2528.4,2528.3,16.18708655]
["bitfinex-derivatives","ETHF0:USTF0",1725080644180,0.00593319,2528.4,2528.3,18.12595902]
["bitfinex-derivatives","ETHF0:USTF0",1725080644879,0.00593319,2528.4,2528.3,17.60948809]
["bitfinex-derivatives","ETHF0:USTF0",1725080645977,0.00593319,2528.4,2528.3,17.60948857]
["bitfinex-derivatives","ETHF0:USTF0",1725080646780,0.00593319,2528.4,2528.3,15.63127154]
["bitfinex-derivatives","ETHF0:USTF0",1725080647179,0.00593319,2528.4,2528.3,9.63127154]
["bitfinex-derivatives","ETHF0:USTF0",1725080647874,0.00593319,2528.4,2528.3,6.42347154]
["bitfinex-derivatives","ETHF0:USTF0",1725080648277,0.00593319,2528.4,2528.3,9.63127154]
["bitfinex-derivatives","ETHF0:USTF0",1725080648679,0.00593319,2528.4,2528.3,6.42347154]
["bitfinex-derivatives","ETHF0:USTF0",1725080649182,0.00593319,2528.4,2528.3,9.63127154]
["bitfinex-derivatives","ETHF0:USTF0",1725080651090,1.00593319,2528.4,2528.3,9.63127154]
["bitfinex-derivatives","ETHF0:USTF0",1725080654103,1.00593319,2528.4,2528.3,8.59767]
["bitfinex-derivatives","ETHF0:USTF0",1725080654594,5.38952081,2528.4,2528.2,1.03360154]
["bitfinex-derivatives","ETHF0:USTF0",1725080654789,5.38952081,2528.4,2527.9,1.03953473]
["bitfinex-derivatives","ETHF0:USTF0",1725080654790,0.27689,2528.2,2527.9,1.03953473]
["bitfinex-derivatives","ETHF0:USTF0",1725080654989,1.0,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080655388,5.73558762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080658201,5.73558762,2528.0,2527.9,1.03953473]
["bitfinex-derivatives","ETHF0:USTF0",1725080658504,5.73558762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080659595,6.01249762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080697822,5.73558762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080698016,5.73558762,2528.0,2527.9,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725080699733,5.73558762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080699936,6.01249762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080701634,5.73558762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080702537,6.01249762,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080703333,5.38358762,2528.0,2527.9,4.23885319]
["bitfinex-derivatives","ETHF0:USTF0",1725080703636,5.38358762,2528.0,2527.9,5.63125473]
["bitfinex-derivatives","ETHF0:USTF0",1725080703933,5.38358762,2528.0,2527.9,7.60986996]
["bitfinex-derivatives","ETHF0:USTF0",1725080704731,5.38358762,2528.0,2527.9,5.63125473]
["bitfinex-derivatives","ETHF0:USTF0",1725080705735,5.38358762,2528.0,2527.9,7.60989413]
["bitfinex-derivatives","ETHF0:USTF0",1725080709739,5.38358762,2528.0,2527.9,7.60987201]
["bitfinex-derivatives","ETHF0:USTF0",1725080710940,5.38358762,2528.0,2527.9,8.00021176]
["bitfinex-derivatives","ETHF0:USTF0",1725080711745,5.38358762,2528.0,2527.9,7.60987201]
["bitfinex-derivatives","ETHF0:USTF0",1725080712242,5.38358762,2528.0,2527.9,5.63125473]
["bitfinex-derivatives","ETHF0:USTF0",1725080712447,5.75248762,2528.0,2527.9,7.60991972]
["bitfinex-derivatives","ETHF0:USTF0",1725080712746,5.75248762,2528.0,2527.9,5.63125473]
["bitfinex-derivatives","ETHF0:USTF0",1725080712940,5.75248762,2528.0,2527.9,7.60991008]
["bitfinex-derivatives","ETHF0:USTF0",1725080713136,5.75248762,2528.0,2527.9,6.02160398]
["bitfinex-derivatives","ETHF0:USTF0",1725080713334,5.75248762,2528.0,2527.9,5.63125473]
["bitfinex-derivatives","ETHF0:USTF0",1725080713533,5.75248762,2528.0,2527.9,8.00026885]
["bitfinex-derivatives","ETHF0:USTF0",1725080714837,5.75248762,2528.0,2527.9,6.0216032]
["bitfinex-derivatives","ETHF0:USTF0",1725080715036,5.75248762,2528.0,2527.9,6.96663216]
["bitfinex-derivatives","ETHF0:USTF0",1725080715238,5.38358762,2528.0,2527.9,6.96663216]
["bitfinex-derivatives","ETHF0:USTF0",1725080715538,5.38358762,2528.0,2527.9,8.51670463]
["bitfinex-derivatives","ETHF0:USTF0",1725080716041,5.38358762,2528.0,2527.9,6.53807413]
["bitfinex-derivatives","ETHF0:USTF0",1725080716244,5.38358762,2528.0,2527.9,8.51662871]
["bitfinex-derivatives","ETHF0:USTF0",1725080716944,5.38358762,2528.0,2527.9,6.53807413]
["bitfinex-derivatives","ETHF0:USTF0",1725080719150,5.38358762,2528.0,2527.9,4.98800166]
["bitfinex-derivatives","ETHF0:USTF0",1725080720635,5.38358762,2528.0,2527.9,4.59765319]
["bitfinex-derivatives","ETHF0:USTF0",1725080720839,5.38358762,2528.0,2527.9,4.98806133]
["bitfinex-derivatives","ETHF0:USTF0",1725080723244,5.38358762,2528.0,2527.9,1.03206133]
["bitfinex-derivatives","ETHF0:USTF0",1725080723449,5.38358762,2528.0,2527.9,0.64165319]
["bitfinex-derivatives","ETHF0:USTF0",1725080723753,5.38358762,2528.0,2527.9,1.03205809]
["bitfinex-derivatives","ETHF0:USTF0",1725080724456,5.38358762,2528.0,2527.9,1.03212636]
["bitfinex-derivatives","ETHF0:USTF0",1725080726452,4.38358762,2528.0,2527.9,5.68042636]
["bitfinex-derivatives","ETHF0:USTF0",1725080726652,3.21373319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080726653,0.75983319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080727054,4.89521773,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080727365,4.14131773,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080727657,1.00593319,2528.4,2528.3,10.62235023]
["bitfinex-derivatives","ETHF0:USTF0",1725080727953,1.00593319,2528.4,2528.3,4.62235023]
["bitfinex-derivatives","ETHF0:USTF0",1725080728151,1.00593319,2528.4,2528.3,11.35605023]
["bitfinex-derivatives","ETHF0:USTF0",1725080728748,1.00593319,2528.4,2528.3,5.35605023]
["bitfinex-derivatives","ETHF0:USTF0",1725080729160,1.00593319,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080729358,1.00593319,2528.4,2528.3,6.2102547]
["bitfinex-derivatives","ETHF0:USTF0",1725080729557,1.00593319,2528.4,2528.3,7.24425285]
["bitfinex-derivatives","ETHF0:USTF0",1725080729749,1.00593319,2528.4,2528.3,6.2102547]
["bitfinex-derivatives","ETHF0:USTF0",1725080730060,1.00593319,2528.4,2528.3,7.24426963]
["bitfinex-derivatives","ETHF0:USTF0",1725080730453,1.00593319,2528.4,2528.3,6.2102547]
["bitfinex-derivatives","ETHF0:USTF0",1725080730650,1.00593319,2528.4,2528.3,7.24388221]
["bitfinex-derivatives","ETHF0:USTF0",1725080731456,1.00593319,2528.4,2528.3,5.26569751]
["bitfinex-derivatives","ETHF0:USTF0",1725080732463,1.00593319,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080734263,1.00593319,2528.4,2528.3,5.99259751]
["bitfinex-derivatives","ETHF0:USTF0",1725080734465,1.00593319,2528.4,2528.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725080735655,0.00593319,2528.4,2528.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725080735855,1.00593319,2528.4,2528.3,5.99259751]
["bitfinex-derivatives","ETHF0:USTF0",1725080736056,1.00593319,2528.4,2528.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725080736251,0.00593319,2528.4,2528.3,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1725080736462,0.00251771,2528.4,2528.3,13.97065957]
["bitfinex-derivatives","ETHF0:USTF0",1725080736763,0.00251771,2528.4,2528.3,14.66284957]
["bitfinex-derivatives","ETHF0:USTF0",1725080738159,0.00251771,2528.4,2528.3,14.66284265]
["bitfinex-derivatives","ETHF0:USTF0",1725080738558,0.00251771,2528.4,2528.3,12.68478751]
["bitfinex-derivatives","ETHF0:USTF0",1725080738859,0.00251771,2528.4,2528.3,14.66286683]
["bitfinex-derivatives","ETHF0:USTF0",1725080739057,0.00251771,2528.4,2528.3,8.66286683]
["bitfinex-derivatives","ETHF0:USTF0",1725080739462,0.00251771,2528.4,2528.3,8.66283457]
["bitfinex-derivatives","ETHF0:USTF0",1725080739662,0.00251771,2528.4,2528.3,6.68478751]
["bitfinex-derivatives","ETHF0:USTF0",1725080740454,0.00251771,2528.4,2528.3,5.99259751]
["bitfinex-derivatives","ETHF0:USTF0",1725080742557,1.00251771,2528.4,2528.3,5.99259751]
["bitfinex-derivatives","ETHF0:USTF0",1725080742859,1.00251771,2528.4,2528.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1725080743758,1.00251771,2528.4,2528.3,5.63039751]
["bitfinex-derivatives","ETHF0:USTF0",1725080744158,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080744765,1.00251771,2528.4,2528.3,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1725080745152,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080746961,1.00251771,2528.4,2528.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1725080747268,1.00251771,2528.4,2528.3,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1725080747566,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080747757,1.00251771,2528.4,2528.3,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1725080748262,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080748765,1.00251771,2528.4,2528.3,5.63039751]
["bitfinex-derivatives","ETHF0:USTF0",1725080748969,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080749668,1.00251771,2528.4,2528.3,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1725080750061,1.00251771,2528.4,2528.3,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1725080750264,1.00251771,2528.4,2528.3,7.80457]
["bitfinex-derivatives","ETHF0:USTF0",1725080750969,1.00251771,2528.4,2528.3,5.63039751]
["bitfinex-derivatives","ETHF0:USTF0",1725080751267,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080751469,1.00251771,2528.4,2528.3,5.63039751]
["bitfinex-derivatives","ETHF0:USTF0",1725080753471,1.00251771,2528.4,2528.3,8.83819751]
["bitfinex-derivatives","ETHF0:USTF0",1725080755266,1.00251771,2528.4,2528.3,8.47349751]
["bitfinex-derivatives","ETHF0:USTF0",1725080756465,1.00251771,2528.4,2528.3,10.45162673]
["bitfinex-derivatives","ETHF0:USTF0",1725080756774,1.00251771,2528.4,2528.3,8.47349751]
["bitfinex-derivatives","ETHF0:USTF0",1725080757668,1.00251771,2528.4,2528.3,10.45165171]
["bitfinex-derivatives","ETHF0:USTF0",1725080758464,1.00251771,2528.4,2528.3,10.96903368]
["bitfinex-derivatives","ETHF0:USTF0",1725080759573,1.00251771,2528.4,2528.3,10.96903776]
["bitfinex-derivatives","ETHF0:USTF0",1725080761364,1.00251771,2528.4,2528.3,9.41802828]
["bitfinex-derivatives","ETHF0:USTF0",1725080763377,1.00251771,2528.4,2528.3,9.14115479]
["bitfinex-derivatives","ETHF0:USTF0",1725080763583,1.27937771,2528.4,2528.3,6.73673633]
["bitfinex-derivatives","ETHF0:USTF0",1725080764291,1.27937771,2528.4,2528.3,5.18595479]
["bitfinex-derivatives","ETHF0:USTF0",1725080764487,1.27937771,2528.4,2528.3,6.73673633]
["bitfinex-derivatives","ETHF0:USTF0",1725080765790,1.27937771,2528.4,2528.3,5.18595479]
["bitfinex-derivatives","ETHF0:USTF0",1725080766291,1.27937771,2528.4,2528.3,6.73673633]
["bitfinex-derivatives","ETHF0:USTF0",1725080766676,1.27937771,2528.4,2528.3,5.18595479]
["bitfinex-derivatives","ETHF0:USTF0",1725080767292,1.27937771,2528.4,2528.3,1.97815479]
["bitfinex-derivatives","ETHF0:USTF0",1725080767487,1.27937771,2528.4,2528.3,3.52893633]
["bitfinex-derivatives","ETHF0:USTF0",1725080767886,1.27937771,2528.4,2528.3,1.97815479]
["bitfinex-derivatives","ETHF0:USTF0",1725080768294,1.27937771,2528.4,2528.3,3.52909172]
["bitfinex-derivatives","ETHF0:USTF0",1725080768976,1.00251771,2528.4,2528.3,3.52909172]
["bitfinex-derivatives","ETHF0:USTF0",1725080769383,2.09541771,2528.4,2528.3,3.52909172]
["bitfinex-derivatives","ETHF0:USTF0",1725080770087,2.09541771,2528.4,2528.3,3.91922848]
["bitfinex-derivatives","ETHF0:USTF0",1725080770291,2.09541771,2528.4,2528.3,3.91923153]
["bitfinex-derivatives","ETHF0:USTF0",1725080771387,2.09541771,2528.4,2528.3,7.87443153]
["bitfinex-derivatives","ETHF0:USTF0",1725080771790,2.09541771,2528.4,2528.3,3.52909172]
["bitfinex-derivatives","ETHF0:USTF0",1725080772592,2.09541771,2528.4,2528.3,1.97831018]
["bitfinex-derivatives","ETHF0:USTF0",1725080772792,2.09541771,2528.4,2528.3,2.3684486]
["bitfinex-derivatives","ETHF0:USTF0",1725080773495,2.09541771,2528.4,2528.3,3.92062148]
["bitfinex-derivatives","ETHF0:USTF0",1725080773698,2.09541771,2528.4,2528.3,2.36846503]
["bitfinex-derivatives","ETHF0:USTF0",1725080775290,1.09541771,2528.4,2528.3,2.64533503]
["bitfinex-derivatives","ETHF0:USTF0",1725080779504,1.09541771,2528.4,2528.3,5.71957082]
["bitfinex-derivatives","ETHF0:USTF0",1725080781400,1.09541771,2528.4,2528.3,3.65155817]
["bitfinex-derivatives","ETHF0:USTF0",1725080782304,1.09541771,2528.4,2528.3,5.71957082]
["bitfinex-derivatives","ETHF0:USTF0",1725080782995,1.09541771,2528.4,2528.3,4.71334768]
["bitfinex-derivatives","ETHF0:USTF0",1725080783196,1.09541771,2528.4,2528.3,5.7195526]
["bitfinex-derivatives","ETHF0:USTF0",1725080783896,1.09541771,2528.4,2528.3,3.65153995]
["bitfinex-derivatives","ETHF0:USTF0",1725080784095,1.09541771,2528.4,2528.3,3.6515687]
["bitfinex-derivatives","ETHF0:USTF0",1725080784296,1.09541771,2528.4,2528.3,3.03545357]
["bitfinex-derivatives","ETHF0:USTF0",1725080784602,1.09541771,2528.4,2528.3,3.65156635]
["bitfinex-derivatives","ETHF0:USTF0",1725080785401,1.09541771,2528.4,2528.3,3.03545357]
["bitfinex-derivatives","ETHF0:USTF0",1725080785604,1.09541771,2528.4,2528.3,3.65156177]
["bitfinex-derivatives","ETHF0:USTF0",1725080785802,1.09541771,2528.4,2528.3,3.37469177]
["bitfinex-derivatives","ETHF0:USTF0",1725080786004,5.32747771,2528.4,2528.3,3.79360991]
["bitfinex-derivatives","ETHF0:USTF0",1725080786193,9.54846948,2528.4,2528.3,3.40347149]
["bitfinex-derivatives","ETHF0:USTF0",1725080786397,5.59326948,2528.4,2528.3,1.03502634]
["bitfinex-derivatives","ETHF0:USTF0",1725080788000,5.59326948,2528.4,2528.3,3.40358664]
["bitfinex-derivatives","ETHF0:USTF0",1725080788201,5.59326948,2528.4,2528.3,1.03502634]
["bitfinex-derivatives","ETHF0:USTF0",1725080788402,5.59326948,2528.4,2528.3,3.40360082]
["bitfinex-derivatives","ETHF0:USTF0",1725080788598,5.59326948,2528.4,2528.3,3.40359872]
["bitfinex-derivatives","ETHF0:USTF0",1725080790703,5.59326948,2528.4,2528.3,2.36857238]
["bitfinex-derivatives","ETHF0:USTF0",1725080790905,5.31640948,2528.4,2528.3,2.36857238]
["bitfinex-derivatives","ETHF0:USTF0",1725080791107,5.31640948,2528.4,2528.3,3.40378212]
["bitfinex-derivatives","ETHF0:USTF0",1725080791609,5.31640948,2528.4,2528.3,3.01358657]
["bitfinex-derivatives","ETHF0:USTF0",1725080791809,5.31640948,2528.4,2528.3,3.40398678]
["bitfinex-derivatives","ETHF0:USTF0",1725080793309,5.31640948,2528.4,2528.3,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080795311,5.59326948,2528.4,2528.3,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080795898,5.59326948,2528.4,2528.3,3.01358458]
["bitfinex-derivatives","ETHF0:USTF0",1725080796314,5.59326948,2528.4,2528.3,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080807206,5.59326948,2528.4,2528.2,1.55237735]
["bitfinex-derivatives","ETHF0:USTF0",1725080807207,5.31640948,2528.4,2528.2,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080807406,1.0,2528.3,2528.2,1.31209974]
["bitfinex-derivatives","ETHF0:USTF0",1725080808817,1.0,2528.3,2528.2,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080809120,1.27687,2528.3,2528.2,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080809318,1.27687,2528.3,2528.1,4.51990974]
["bitfinex-derivatives","ETHF0:USTF0",1725080809520,1.27687,2528.3,2528.2,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080810418,1.27687,2528.3,2528.1,4.51990974]
["bitfinex-derivatives","ETHF0:USTF0",1725080810809,1.27687,2528.3,2528.2,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080811314,1.27687,2528.3,2528.1,4.51990974]
["bitfinex-derivatives","ETHF0:USTF0",1725080811515,1.27687,2528.3,2528.1,1.31210974]
["bitfinex-derivatives","ETHF0:USTF0",1725080811716,0.27689,2528.2,2528.1,1.03520974]
["bitfinex-derivatives","ETHF0:USTF0",1725080811915,0.27689,2528.2,2528.1,6.6120905]
["bitfinex-derivatives","ETHF0:USTF0",1725080812217,0.27689,2528.2,2528.1,6.22147851]
["bitfinex-derivatives","ETHF0:USTF0",1725080812412,0.27689,2528.2,2528.1,3.40429519]
["bitfinex-derivatives","ETHF0:USTF0",1725080812413,8.52517161,2528.2,2528.1,3.40429519]
["bitfinex-derivatives","ETHF0:USTF0",1725080812608,8.52517161,2528.2,2528.1,1.42582403]
["bitfinex-derivatives","ETHF0:USTF0",1725080812828,0.27691,2528.0,2527.9,1.04114293]
["bitfinex-derivatives","ETHF0:USTF0",1725080813205,4.56999161,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080816617,8.52599161,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080817627,4.56999161,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080819414,8.52599161,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725080821721,4.29308161,2528.0,2527.9,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725080821916,1.0,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725080822122,1.0,2528.2,2528.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725080822524,5.3497627,2528.2,2528.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725080823029,0.357,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080823228,1.357,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080825521,1.357,2528.3,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080825724,1.7586,2528.2,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080826124,6.24468262,2528.2,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080827841,6.24468262,2528.2,2528.0,1.31210974]
["bitfinex-derivatives","ETHF0:USTF0",1725080829431,6.24468262,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725080829629,1.0,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725080829816,1.0,2528.2,2528.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725080830224,1.0,2528.2,2528.1,2.43210974]
["bitfinex-derivatives","ETHF0:USTF0",1725080830527,1.00251771,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080830724,1.00251771,2528.4,2528.2,1.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1725080830929,4.52498027,2528.3,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080833330,4.52498027,2528.3,2528.1,1.31157352]
["bitfinex-derivatives","ETHF0:USTF0",1725080833529,1.7554,2528.2,2528.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725080833731,1.7554,2528.2,2528.1,1.31157352]
["bitfinex-derivatives","ETHF0:USTF0",1725080834530,1.7554,2528.2,2528.1,1.03468352]
["bitfinex-derivatives","ETHF0:USTF0",1725080836131,1.7554,2528.2,2528.1,1.31158352]
["bitfinex-derivatives","ETHF0:USTF0",1725080836836,1.7554,2528.2,2528.1,1.03468352]
["bitfinex-derivatives","ETHF0:USTF0",1725080837737,1.37341771,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080838035,1.37341771,2528.4,2528.2,1.68746352]
["bitfinex-derivatives","ETHF0:USTF0",1725080838232,1.37341771,2528.4,2528.2,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1725080841137,1.37341771,2528.4,2528.2,1.68746352]
["bitfinex-derivatives","ETHF0:USTF0",1725080842036,1.37341771,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080842243,0.00251771,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080842542,0.00251771,2528.4,2528.3,1.31155352]
["bitfinex-derivatives","ETHF0:USTF0",1725080844238,0.00251771,2528.4,2528.3,5.26675352]
["bitfinex-derivatives","ETHF0:USTF0",1725080847645,1.00251771,2528.4,2528.3,5.26675352]
["bitfinex-derivatives","ETHF0:USTF0",1725080849237,1.00251771,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080850543,1.35851771,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080850745,1.73351771,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080851345,1.73351771,2528.4,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725080851552,1.73351771,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080851754,1.0,2528.3,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080852349,1.0,2528.3,2528.2,1.31138985]
["bitfinex-derivatives","ETHF0:USTF0",1725080856756,1.0,2528.3,2528.2,4.51918985]
["bitfinex-derivatives","ETHF0:USTF0",1725080859857,1.0,2528.3,2528.2,6.49752681]
["bitfinex-derivatives","ETHF0:USTF0",1725080860163,1.0,2528.3,2528.2,4.51918985]
["bitfinex-derivatives","ETHF0:USTF0",1725080861357,1.73351771,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725080861561,0.35851771,2528.4,2528.3,4.23207]
["bitfinex-derivatives","ETHF0:USTF0",1725080861762,0.35851771,2528.4,2528.3,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1725080862260,0.35851771,2528.4,2528.3,5.62437985]
["bitfinex-derivatives","ETHF0:USTF0",1725080862647,0.35851771,2528.4,2528.3,8.83217985]
["bitfinex-derivatives","ETHF0:USTF0",1725080863257,0.35851771,2528.4,2528.3,4.87697985]
["bitfinex-derivatives","ETHF0:USTF0",1725080864852,0.35851771,2528.4,2528.3,6.85521018]
["bitfinex-derivatives","ETHF0:USTF0",1725080865257,0.35851771,2528.4,2528.3,7.24562775]
["bitfinex-derivatives","ETHF0:USTF0",1725080865861,0.35851771,2528.4,2528.3,4.03782775]
["bitfinex-derivatives","ETHF0:USTF0",1725080866368,0.35851771,2528.4,2528.3,7.24562775]
["bitfinex-derivatives","ETHF0:USTF0",1725080866862,0.35851771,2528.4,2528.3,7.76288268]
["bitfinex-derivatives","ETHF0:USTF0",1725080867766,0.69205,2528.9,2528.3,7.76288268]
["bitfinex-derivatives","ETHF0:USTF0",1725080867767,1.27677,2529.3,2528.4,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1725080867951,1.27677,2529.3,2528.9,1.0347763]
["bitfinex-derivatives","ETHF0:USTF0",1725080867952,0.7259,2529.0,2528.9,1.0347763]
["bitfinex-derivatives","ETHF0:USTF0",1725080868268,5.23677448,2529.0,2528.9,1.0347763]
["bitfinex-derivatives","ETHF0:USTF0",1725080868563,0.7259,2529.0,2528.8,1.3115863]
["bitfinex-derivatives","ETHF0:USTF0",1725080868770,0.3697,2528.9,2528.8,1.3115863]
["bitfinex-derivatives","ETHF0:USTF0",1725080868954,0.3697,2528.9,2528.8,3.67975492]
["bitfinex-derivatives","ETHF0:USTF0",1725080869154,0.3697,2528.9,2528.8,1.31108193]
["bitfinex-derivatives","ETHF0:USTF0",1725080869558,0.3697,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725080869757,0.3697,2528.9,2528.8,1.31108193]
["bitfinex-derivatives","ETHF0:USTF0",1725080870262,0.3697,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725080871265,0.3697,2528.9,2528.7,1.31109193]
["bitfinex-derivatives","ETHF0:USTF0",1725080871266,1.3697,2528.9,2528.7,1.31109193]
["bitfinex-derivatives","ETHF0:USTF0",1725080872160,1.3697,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080872564,1.3697,2528.9,2528.7,1.31109193]
["bitfinex-derivatives","ETHF0:USTF0",1725080872868,1.0,2528.8,2528.6,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080873064,1.0,2528.8,2528.5,5.03681445]
["bitfinex-derivatives","ETHF0:USTF0",1725080873065,1.0,2528.8,2528.5,4.51892193]
["bitfinex-derivatives","ETHF0:USTF0",1725080873255,4.23749866,2528.7,2528.5,4.51892193]
["bitfinex-derivatives","ETHF0:USTF0",1725080873457,0.7093,2528.6,2528.5,4.51892193]
["bitfinex-derivatives","ETHF0:USTF0",1725080873657,1.0627,2528.6,2528.5,6.88743554]
["bitfinex-derivatives","ETHF0:USTF0",1725080873956,1.0627,2528.6,2528.5,4.51892193]
["bitfinex-derivatives","ETHF0:USTF0",1725080874965,1.0627,2528.6,2528.5,1.31112193]
["bitfinex-derivatives","ETHF0:USTF0",1725080881471,5.47982217,2528.6,2528.4,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080881659,6.47982217,2528.6,2528.3,4.24207193]
["bitfinex-derivatives","ETHF0:USTF0",1725080881859,6.47982217,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725080882465,6.47982217,2528.6,2528.3,4.51894193]
["bitfinex-derivatives","ETHF0:USTF0",1725080883677,6.75666217,2528.6,2528.3,4.51894193]
["bitfinex-derivatives","ETHF0:USTF0",1725080884769,6.75666217,2528.6,2528.3,1.31114193]
["bitfinex-derivatives","ETHF0:USTF0",1725080884970,6.75666217,2528.6,2528.3,4.51894193]
["bitfinex-derivatives","ETHF0:USTF0",1725080887082,6.75666217,2528.6,2528.3,1.31114193]
["bitfinex-derivatives","ETHF0:USTF0",1725080887285,6.75666217,2528.6,2528.3,4.51894193]
["bitfinex-derivatives","ETHF0:USTF0",1725080887577,6.75666217,2528.6,2528.3,1.31114193]
["bitfinex-derivatives","ETHF0:USTF0",1725080896086,6.75666217,2528.6,2528.3,1.70074193]
["bitfinex-derivatives","ETHF0:USTF0",1725080899081,9.96446217,2528.6,2528.3,1.70074193]
["bitfinex-derivatives","ETHF0:USTF0",1725080900988,0.27687,2528.3,2528.2,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080901389,4.99494519,2528.3,2528.2,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080901894,4.71807519,2528.3,2528.2,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080902289,4.71807519,2528.3,2528.2,1.31116193]
["bitfinex-derivatives","ETHF0:USTF0",1725080902589,4.71807519,2528.3,2528.2,1.03427193]
["bitfinex-derivatives","ETHF0:USTF0",1725080902898,4.34287519,2528.3,2528.2,1.31116193]
["bitfinex-derivatives","ETHF0:USTF0",1725080903090,0.3752,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725080903587,0.3752,2528.5,2528.4,1.31113193]
["bitfinex-derivatives","ETHF0:USTF0",1725080905284,0.3752,2528.5,2528.4,3.28927956]
["bitfinex-derivatives","ETHF0:USTF0",1725080908279,0.3752,2528.5,2528.4,2.25496197]
["bitfinex-derivatives","ETHF0:USTF0",1725080908793,0.3752,2528.5,2528.4,2.64537862]
["bitfinex-derivatives","ETHF0:USTF0",1725080908995,0.3752,2528.5,2528.4,3.28930127]
["bitfinex-derivatives","ETHF0:USTF0",1725080909296,0.3752,2528.5,2528.4,2.64539337]
["bitfinex-derivatives","ETHF0:USTF0",1725080909495,0.3752,2528.5,2528.4,4.19755782]
["bitfinex-derivatives","ETHF0:USTF0",1725080909794,0.3752,2528.5,2528.4,3.28935133]
["bitfinex-derivatives","ETHF0:USTF0",1725080910181,0.3752,2528.5,2528.4,3.6797782]
["bitfinex-derivatives","ETHF0:USTF0",1725080910398,0.3752,2528.5,2528.4,4.19755329]
["bitfinex-derivatives","ETHF0:USTF0",1725080910994,0.3752,2528.5,2528.4,2.64538884]
["bitfinex-derivatives","ETHF0:USTF0",1725080911197,0.3522,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725080911391,1.0,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725080911392,0.3839,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725080911599,0.3722,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080917099,0.3722,2528.9,2528.8,1.31122075]
["bitfinex-derivatives","ETHF0:USTF0",1725080917598,0.3722,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080918306,0.3722,2528.9,2528.8,1.31122075]
["bitfinex-derivatives","ETHF0:USTF0",1725080918697,0.3722,2528.9,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725080919706,0.3722,2528.9,2528.8,1.31122075]
["bitfinex-derivatives","ETHF0:USTF0",1725080920107,1.7689,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080920398,6.29498758,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080921501,6.66718758,2529.1,2529.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725080926802,6.66718758,2529.1,2528.7,1.03440075]
["bitfinex-derivatives","ETHF0:USTF0",1725080927008,1.0,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725080927414,5.21954903,2528.9,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725080930610,5.21954903,2528.9,2528.7,4.24220075]
["bitfinex-derivatives","ETHF0:USTF0",1725080930611,9.17394903,2528.9,2528.7,4.24220075]
["bitfinex-derivatives","ETHF0:USTF0",1725080930914,0.3774,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080931312,4.91565309,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080932010,4.63883309,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080933314,4.63883309,2528.8,2528.7,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1725080933708,4.63883309,2528.8,2528.7,4.51903075]
["bitfinex-derivatives","ETHF0:USTF0",1725080935617,0.3774,2528.8,2528.7,4.51903075]
["bitfinex-derivatives","ETHF0:USTF0",1725080936018,0.3774,2528.8,2528.7,1.31123075]
["bitfinex-derivatives","ETHF0:USTF0",1725080936219,0.3774,2528.8,2528.7,4.51903075]
["bitfinex-derivatives","ETHF0:USTF0",1725080938427,0.3774,2528.8,2528.7,4.90932438]
["bitfinex-derivatives","ETHF0:USTF0",1725080938721,0.3774,2528.8,2528.7,4.90931772]
["bitfinex-derivatives","ETHF0:USTF0",1725080941132,0.3774,2528.8,2528.7,4.51903075]
["bitfinex-derivatives","ETHF0:USTF0",1725080941325,0.3774,2528.8,2528.7,4.9093147]
["bitfinex-derivatives","ETHF0:USTF0",1725080942222,0.3774,2528.8,2528.7,6.88722287]
["bitfinex-derivatives","ETHF0:USTF0",1725080942431,0.3774,2528.8,2528.7,6.88728072]
["bitfinex-derivatives","ETHF0:USTF0",1725080943929,0.3774,2528.8,2528.7,3.67948072]
["bitfinex-derivatives","ETHF0:USTF0",1725080944124,0.3774,2528.8,2528.7,7.27658072]
["bitfinex-derivatives","ETHF0:USTF0",1725080944326,0.3774,2528.8,2528.7,6.24217997]
["bitfinex-derivatives","ETHF0:USTF0",1725080944633,0.3774,2528.8,2528.7,6.24217421]
["bitfinex-derivatives","ETHF0:USTF0",1725080945533,0.3774,2528.8,2528.7,7.79433866]
["bitfinex-derivatives","ETHF0:USTF0",1725080947125,0.3774,2528.8,2528.7,7.79433061]
["bitfinex-derivatives","ETHF0:USTF0",1725080947527,0.3774,2528.8,2528.7,7.79432945]
["bitfinex-derivatives","ETHF0:USTF0",1725080947719,0.3774,2528.8,2528.7,7.40399341]
["bitfinex-derivatives","ETHF0:USTF0",1725080947920,0.3774,2528.8,2528.7,7.79431444]
["bitfinex-derivatives","ETHF0:USTF0",1725080950223,0.3774,2528.8,2528.7,6.24214999]
["bitfinex-derivatives","ETHF0:USTF0",1725080950719,0.3774,2528.8,2528.7,5.85284999]
["bitfinex-derivatives","ETHF0:USTF0",1725080951326,0.3774,2528.8,2528.7,5.85283839]
["bitfinex-derivatives","ETHF0:USTF0",1725080952225,0.3774,2528.8,2528.7,5.85279413]
["bitfinex-derivatives","ETHF0:USTF0",1725080953936,2.03399,2529.1,2528.7,8.53872215]
["bitfinex-derivatives","ETHF0:USTF0",1725080954128,0.3517,2529.0,2528.9,1.03514817]
["bitfinex-derivatives","ETHF0:USTF0",1725080954436,0.3517,2529.0,2528.9,3.4033123]
["bitfinex-derivatives","ETHF0:USTF0",1725080954437,4.66597685,2529.0,2528.9,3.4033123]
["bitfinex-derivatives","ETHF0:USTF0",1725080954839,4.94277685,2529.0,2528.9,3.4033123]
["bitfinex-derivatives","ETHF0:USTF0",1725080955626,4.94277685,2529.0,2528.9,3.40350721]
["bitfinex-derivatives","ETHF0:USTF0",1725080955833,4.94277685,2529.0,2528.9,2.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1725080956033,4.94277685,2529.0,2528.9,3.40348746]
["bitfinex-derivatives","ETHF0:USTF0",1725080956336,8.89717685,2529.0,2528.9,2.36816413]
["bitfinex-derivatives","ETHF0:USTF0",1725080956527,4.66597685,2529.0,2528.9,4.19769639]
["bitfinex-derivatives","ETHF0:USTF0",1725080956729,4.94277685,2529.0,2528.9,3.92088639]
["bitfinex-derivatives","ETHF0:USTF0",1725080957236,4.94277685,2529.0,2528.9,3.92088339]
["bitfinex-derivatives","ETHF0:USTF0",1725080962640,4.66597685,2529.0,2528.9,3.92088339]
["bitfinex-derivatives","ETHF0:USTF0",1725080964445,4.66597685,2529.0,2528.9,3.53057396]
["bitfinex-derivatives","ETHF0:USTF0",1725080965045,4.66597685,2529.0,2528.9,3.92084038]
["bitfinex-derivatives","ETHF0:USTF0",1725080966334,4.66597685,2529.0,2528.9,3.92083833]
["bitfinex-derivatives","ETHF0:USTF0",1725080967243,4.66597685,2529.0,2528.9,3.92081946]
["bitfinex-derivatives","ETHF0:USTF0",1725080970250,4.94277685,2529.0,2528.9,3.92081946]
["bitfinex-derivatives","ETHF0:USTF0",1725080971248,4.94277685,2529.0,2528.9,3.92077186]
["bitfinex-derivatives","ETHF0:USTF0",1725080972041,4.94277685,2529.0,2528.9,3.92078809]
["bitfinex-derivatives","ETHF0:USTF0",1725080972244,4.94277685,2529.0,2528.9,1.94293903]
["bitfinex-derivatives","ETHF0:USTF0",1725080972847,4.94277685,2529.0,2528.9,0.39021677]
["bitfinex-derivatives","ETHF0:USTF0",1725080973050,4.94277685,2529.0,2528.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1725080973341,4.94277685,2529.0,2528.9,0.39021521]
["bitfinex-derivatives","ETHF0:USTF0",1725080973752,4.94277685,2529.0,2528.9,3.53093972]
["bitfinex-derivatives","ETHF0:USTF0",1725080973940,4.94277685,2529.0,2528.9,3.92116724]
["bitfinex-derivatives","ETHF0:USTF0",1725080974355,4.94277685,2529.0,2528.9,1.94325611]
["bitfinex-derivatives","ETHF0:USTF0",1725080974852,4.94277685,2529.0,2528.9,1.55302859]
["bitfinex-derivatives","ETHF0:USTF0",1725080975955,4.94277685,2529.0,2528.9,1.94326037]
["bitfinex-derivatives","ETHF0:USTF0",1725080976750,0.27681,2528.9,2528.7,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1725080976951,1.04912,2528.8,2528.6,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1725080977146,5.2696048,2528.8,2528.7,0.39030171]
["bitfinex-derivatives","ETHF0:USTF0",1725080978853,5.2696048,2528.8,2528.6,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1725080979155,4.9927848,2528.8,2528.7,0.66721614]
["bitfinex-derivatives","ETHF0:USTF0",1725080979656,5.2696048,2528.8,2528.7,0.39038614]
["bitfinex-derivatives","ETHF0:USTF0",1725080980443,4.9927848,2528.8,2528.7,0.39038614]
["bitfinex-derivatives","ETHF0:USTF0",1725080981656,4.9927848,2528.8,2528.7,3.92195401]
["bitfinex-derivatives","ETHF0:USTF0",1725080986362,5.2696048,2528.8,2528.7,3.92195401]
["bitfinex-derivatives","ETHF0:USTF0",1725080986752,5.2696048,2528.8,2528.7,3.4041565]
["bitfinex-derivatives","ETHF0:USTF0",1725080986957,5.2696048,2528.8,2528.7,1.03577636]
["bitfinex-derivatives","ETHF0:USTF0",1725080987564,0.27683,2528.7,2528.6,1.03577636]
["bitfinex-derivatives","ETHF0:USTF0",1725080987856,0.27684,2528.6,2528.5,1.55357387]
["bitfinex-derivatives","ETHF0:USTF0",1725080988059,0.27684,2528.6,2528.5,3.92222516]
["bitfinex-derivatives","ETHF0:USTF0",1725080988259,0.27684,2528.6,2528.5,2.36865129]
["bitfinex-derivatives","ETHF0:USTF0",1725080988763,0.27684,2528.6,2528.5,3.40431898]
["bitfinex-derivatives","ETHF0:USTF0",1725080988962,0.27684,2528.6,2528.5,1.42617584]
["bitfinex-derivatives","ETHF0:USTF0",1725080989258,0.27684,2528.6,2528.5,1.03566769]
["bitfinex-derivatives","ETHF0:USTF0",1725080990163,1.3808,2528.7,2528.4,4.24346769]
["bitfinex-derivatives","ETHF0:USTF0",1725080990164,0.27685,2528.5,2528.4,4.24346769]
["bitfinex-derivatives","ETHF0:USTF0",1725080990356,0.27685,2528.5,2528.4,6.61227758]
["bitfinex-derivatives","ETHF0:USTF0",1725080991057,0.27685,2528.6,2528.4,8.44222198]
["bitfinex-derivatives","ETHF0:USTF0",1725080991359,0.27685,2528.6,2528.4,4.51983822]
["bitfinex-derivatives","ETHF0:USTF0",1725080991562,0.27685,2528.5,2528.4,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725080991864,0.63695,2528.5,2528.4,6.2212169]
["bitfinex-derivatives","ETHF0:USTF0",1725080992065,0.63695,2528.5,2528.4,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725080992365,0.3601,2528.5,2528.4,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725080992863,0.3601,2528.5,2528.4,8.1981535]
["bitfinex-derivatives","ETHF0:USTF0",1725080994062,1.00195,2528.5,2528.4,8.1981535]
["bitfinex-derivatives","ETHF0:USTF0",1725080994565,1.00195,2528.5,2528.4,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725080995869,5.3042509,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725080996063,0.27686,2528.4,2528.3,1.0351535]
["bitfinex-derivatives","ETHF0:USTF0",1725080996367,4.9494609,2528.4,2528.2,1.3120335]
["bitfinex-derivatives","ETHF0:USTF0",1725080998454,4.9494609,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725080999567,0.27687,2528.3,2528.1,5.4700435]
["bitfinex-derivatives","ETHF0:USTF0",1725080999769,0.3848,2528.2,2528.1,5.4700435]
["bitfinex-derivatives","ETHF0:USTF0",1725081000367,0.27687,2528.3,2528.1,1.0351535]
["bitfinex-derivatives","ETHF0:USTF0",1725081000672,0.27689,2528.2,2528.1,1.0351535]
["bitfinex-derivatives","ETHF0:USTF0",1725081001269,0.27688,2528.3,2528.1,1.0351535]
["bitfinex-derivatives","ETHF0:USTF0",1725081001567,0.3587,2528.2,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081002072,0.3822,2528.1,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081002272,0.3822,2528.1,2528.0,6.49827495]
["bitfinex-derivatives","ETHF0:USTF0",1725081003180,0.3822,2528.1,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081003366,0.3822,2528.1,2528.0,6.49827521]
["bitfinex-derivatives","ETHF0:USTF0",1725081004574,0.3822,2528.1,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081006074,0.3822,2528.1,2528.0,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725081006368,0.3822,2528.1,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725081012079,0.3822,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081012676,0.3822,2528.1,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725081013079,0.3822,2528.1,2528.0,4.5198635]
["bitfinex-derivatives","ETHF0:USTF0",1725081013868,0.3822,2528.1,2528.0,1.3120635]
["bitfinex-derivatives","ETHF0:USTF0",1725081014377,0.3822,2528.1,2528.0,4.5198635]
["bitfinex-derivatives","ETHF0:USTF0",1725081015382,0.3587,2528.2,2528.0,4.5198635]
["bitfinex-derivatives","ETHF0:USTF0",1725081016381,0.3587,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081020682,0.3587,2528.2,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081022480,0.63559,2528.2,2528.0,4.5198535]
["bitfinex-derivatives","ETHF0:USTF0",1725081022681,4.94189246,2528.1,2528.0,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725081023089,4.94189246,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081023688,4.66499246,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081023990,4.66499246,2528.1,2528.0,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725081026192,4.66499246,2528.1,2528.0,1.0351535]
["bitfinex-derivatives","ETHF0:USTF0",1725081026388,4.66499246,2528.1,2528.0,4.2429535]
["bitfinex-derivatives","ETHF0:USTF0",1725081028691,4.66499246,2528.1,2528.0,6.22139325]
["bitfinex-derivatives","ETHF0:USTF0",1725081029191,4.66499246,2528.1,2528.0,6.49830325]
["bitfinex-derivatives","ETHF0:USTF0",1725081029385,4.66499246,2528.1,2528.0,5.85401355]
["bitfinex-derivatives","ETHF0:USTF0",1725081029590,4.66499246,2528.1,2528.0,7.76638742]
["bitfinex-derivatives","ETHF0:USTF0",1725081030982,4.66499246,2528.1,2528.0,4.55858742]
["bitfinex-derivatives","ETHF0:USTF0",1725081031298,4.66499246,2528.1,2528.0,7.76638742]
["bitfinex-derivatives","ETHF0:USTF0",1725081031893,4.66499246,2528.1,2528.0,7.37552362]
["bitfinex-derivatives","ETHF0:USTF0",1725081032087,4.66499246,2528.1,2528.0,7.76638303]
["bitfinex-derivatives","ETHF0:USTF0",1725081032398,4.66499246,2528.1,2528.0,6.21280916]
["bitfinex-derivatives","ETHF0:USTF0",1725081032698,4.66499246,2528.1,2528.0,7.76669797]
["bitfinex-derivatives","ETHF0:USTF0",1725081033404,4.66499246,2528.1,2528.0,5.78825822]
["bitfinex-derivatives","ETHF0:USTF0",1725081033592,4.66499246,2528.1,2528.0,6.2127663]
["bitfinex-derivatives","ETHF0:USTF0",1725081033793,4.66499246,2528.1,2528.0,5.82190689]
["bitfinex-derivatives","ETHF0:USTF0",1725081033997,4.66499246,2528.1,2528.0,6.21276175]
["bitfinex-derivatives","ETHF0:USTF0",1725081034198,4.66499246,2528.1,2528.0,6.21276317]
["bitfinex-derivatives","ETHF0:USTF0",1725081036193,4.66499246,2528.1,2528.0,6.83001447]
["bitfinex-derivatives","ETHF0:USTF0",1725081036804,4.66499246,2528.1,2528.0,3.62219709]
["bitfinex-derivatives","ETHF0:USTF0",1725081037205,4.66499246,2528.1,2528.0,5.69362891]
["bitfinex-derivatives","ETHF0:USTF0",1725081037506,0.3587,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081037705,0.3587,2528.2,2528.1,4.20081622]
["bitfinex-derivatives","ETHF0:USTF0",1725081038614,0.3587,2528.2,2528.1,3.80996039]
["bitfinex-derivatives","ETHF0:USTF0",1725081038805,0.3587,2528.2,2528.1,4.20081732]
["bitfinex-derivatives","ETHF0:USTF0",1725081041207,0.3587,2528.2,2528.1,2.64613689]
["bitfinex-derivatives","ETHF0:USTF0",1725081042200,0.3587,2528.2,2528.1,3.26344992]
["bitfinex-derivatives","ETHF0:USTF0",1725081042395,0.3715,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725081042598,0.3715,2528.3,2528.2,5.33478078]
["bitfinex-derivatives","ETHF0:USTF0",1725081043094,0.3715,2528.3,2528.2,9.29127316]
["bitfinex-derivatives","ETHF0:USTF0",1725081043899,0.3715,2528.3,2528.2,5.33478078]
["bitfinex-derivatives","ETHF0:USTF0",1725081044100,0.3715,2528.3,2528.2,9.29127182]
["bitfinex-derivatives","ETHF0:USTF0",1725081044408,0.3715,2528.3,2528.2,5.33478078]
["bitfinex-derivatives","ETHF0:USTF0",1725081046407,0.3715,2528.3,2528.2,3.26334896]
["bitfinex-derivatives","ETHF0:USTF0",1725081047100,0.3715,2528.3,2528.2,5.33478078]
["bitfinex-derivatives","ETHF0:USTF0",1725081047414,0.3715,2528.3,2528.2,3.26334896]
["bitfinex-derivatives","ETHF0:USTF0",1725081048813,0.3715,2528.3,2528.2,3.26262601]
["bitfinex-derivatives","ETHF0:USTF0",1725081049205,0.3715,2528.3,2528.2,5.33405783]
["bitfinex-derivatives","ETHF0:USTF0",1725081049407,0.3715,2528.3,2528.2,3.26262601]
["bitfinex-derivatives","ETHF0:USTF0",1725081049707,0.3715,2528.3,2528.2,5.33405783]
["bitfinex-derivatives","ETHF0:USTF0",1725081049914,0.3715,2528.3,2528.2,9.29044025]
["bitfinex-derivatives","ETHF0:USTF0",1725081050301,0.3715,2528.3,2528.2,5.33405783]
["bitfinex-derivatives","ETHF0:USTF0",1725081051617,0.3715,2528.3,2528.2,3.26262601]
["bitfinex-derivatives","ETHF0:USTF0",1725081052119,0.3715,2528.3,2528.2,2.25517344]
["bitfinex-derivatives","ETHF0:USTF0",1725081052321,0.3715,2528.3,2528.2,3.26254172]
["bitfinex-derivatives","ETHF0:USTF0",1725081053611,0.3715,2528.3,2528.2,3.26249997]
["bitfinex-derivatives","ETHF0:USTF0",1725081054117,0.3715,2528.3,2528.2,2.64570127]
["bitfinex-derivatives","ETHF0:USTF0",1725081055309,0.3715,2528.3,2528.2,2.25513169]
["bitfinex-derivatives","ETHF0:USTF0",1725081055509,0.3715,2528.3,2528.2,4.19895997]
["bitfinex-derivatives","ETHF0:USTF0",1725081055713,0.7552,2528.3,2528.2,4.19895997]
["bitfinex-derivatives","ETHF0:USTF0",1725081057315,0.7552,2528.3,2528.2,3.92206997]
["bitfinex-derivatives","ETHF0:USTF0",1725081057712,0.7552,2528.3,2528.2,4.19895997]
["bitfinex-derivatives","ETHF0:USTF0",1725081058106,0.7552,2528.3,2528.2,3.92206997]
["bitfinex-derivatives","ETHF0:USTF0",1725081058707,0.7552,2528.3,2528.2,4.19895997]
["bitfinex-derivatives","ETHF0:USTF0",1725081058904,0.7552,2528.3,2528.2,3.80846791]
["bitfinex-derivatives","ETHF0:USTF0",1725081059108,0.7552,2528.3,2528.2,4.19897752]
["bitfinex-derivatives","ETHF0:USTF0",1725081059305,0.7552,2528.3,2528.2,3.80846791]
["bitfinex-derivatives","ETHF0:USTF0",1725081059518,0.7552,2528.3,2528.2,4.19898248]
["bitfinex-derivatives","ETHF0:USTF0",1725081062523,0.7552,2528.3,2528.2,4.19908411]
["bitfinex-derivatives","ETHF0:USTF0",1725081064432,0.7552,2528.3,2528.2,4.19904603]
["bitfinex-derivatives","ETHF0:USTF0",1725081065227,0.7552,2528.3,2528.2,3.92215603]
["bitfinex-derivatives","ETHF0:USTF0",1725081065535,0.7552,2528.3,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081065536,9.52768563,2528.3,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081065821,5.57248563,2528.3,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081067220,1.27689,2528.2,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081067729,5.73182844,2528.2,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081069512,5.45493844,2528.2,2528.1,1.03563451]
["bitfinex-derivatives","ETHF0:USTF0",1725081072329,4.45493844,2528.2,2528.1,1.31253451]
["bitfinex-derivatives","ETHF0:USTF0",1725081072526,4.45493844,2528.2,2528.1,4.19918489]
["bitfinex-derivatives","ETHF0:USTF0",1725081074631,4.45493844,2528.2,2528.1,3.80863888]
["bitfinex-derivatives","ETHF0:USTF0",1725081074823,4.45493844,2528.2,2528.1,4.19917942]
["bitfinex-derivatives","ETHF0:USTF0",1725081076622,4.45493844,2528.2,2528.1,2.6458432]
["bitfinex-derivatives","ETHF0:USTF0",1725081077127,4.45493844,2528.2,2528.1,4.19917942]
["bitfinex-derivatives","ETHF0:USTF0",1725081077826,4.45493844,2528.2,2528.1,3.80863888]
["bitfinex-derivatives","ETHF0:USTF0",1725081078031,4.45493844,2528.2,2528.1,4.19916168]
["bitfinex-derivatives","ETHF0:USTF0",1725081079321,4.45493844,2528.2,2528.1,3.92226168]
["bitfinex-derivatives","ETHF0:USTF0",1725081079525,4.45493844,2528.2,2528.1,1.03551713]
["bitfinex-derivatives","ETHF0:USTF0",1725081079733,4.45493844,2528.2,2528.1,3.01394793]
["bitfinex-derivatives","ETHF0:USTF0",1725081079928,4.45493844,2528.2,2528.1,3.01393134]
["bitfinex-derivatives","ETHF0:USTF0",1725081080236,4.45493844,2528.2,2528.1,3.01393403]
["bitfinex-derivatives","ETHF0:USTF0",1725081080534,4.45493844,2528.2,2528.1,1.31241713]
["bitfinex-derivatives","ETHF0:USTF0",1725081090726,4.45493844,2528.2,2528.1,1.03551713]
["bitfinex-derivatives","ETHF0:USTF0",1725081091335,4.45493844,2528.2,2528.1,1.31241713]
["bitfinex-derivatives","ETHF0:USTF0",1725081093440,4.73182844,2528.2,2528.1,1.03551713]
["bitfinex-derivatives","ETHF0:USTF0",1725081093630,5.73182844,2528.2,2528.1,1.03551713]
["bitfinex-derivatives","ETHF0:USTF0",1725081095840,9.68702844,2528.2,2528.1,1.03551713]
["bitfinex-derivatives","ETHF0:USTF0",1725081096433,0.2769,2528.1,2527.9,5.04397941]
["bitfinex-derivatives","ETHF0:USTF0",1725081096635,0.6358,2528.1,2528.0,2.36951001]
["bitfinex-derivatives","ETHF0:USTF0",1725081096837,0.6358,2528.1,2528.0,0.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1725081097040,8.84218933,2528.1,2528.0,2.36951001]
["bitfinex-derivatives","ETHF0:USTF0",1725081097541,8.84218933,2528.1,2527.9,4.76706941]
["bitfinex-derivatives","ETHF0:USTF0",1725081097542,0.27691,2528.0,2527.9,1.04277168]
["bitfinex-derivatives","ETHF0:USTF0",1725081097743,1.27691,2528.0,2527.9,1.04277168]
["bitfinex-derivatives","ETHF0:USTF0",1725081098051,5.39230175,2528.0,2527.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081108550,4.11539175,2528.0,2527.9,0.28285319]
["bitfinex-derivatives","ETHF0:USTF0",1725081108848,4.11539175,2528.0,2527.9,1.31969168]
["bitfinex-derivatives","ETHF0:USTF0",1725081115152,4.48749175,2528.0,2527.9,1.31969168]
["bitfinex-derivatives","ETHF0:USTF0",1725081116456,0.27686,2528.5,2527.9,9.7599079]
["bitfinex-derivatives","ETHF0:USTF0",1725081116658,1.0,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081116847,4.17973383,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081117048,4.17973383,2528.5,2528.2,4.24413771]
["bitfinex-derivatives","ETHF0:USTF0",1725081117049,5.17973383,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725081117253,1.0,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725081117754,5.55867159,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725081118543,5.55867159,2528.6,2528.4,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1725081118754,5.93167159,2528.6,2528.4,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1725081120851,5.93167159,2528.6,2528.4,2.07929771]
["bitfinex-derivatives","ETHF0:USTF0",1725081121164,5.93167159,2528.6,2528.4,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1725081121358,5.93167159,2528.6,2528.4,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1725081121863,0.27686,2528.4,2528.3,1.03633771]
["bitfinex-derivatives","ETHF0:USTF0",1725081122055,0.27686,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081122056,0.27689,2528.3,2528.1,1.03633771]
["bitfinex-derivatives","ETHF0:USTF0",1725081122255,0.63099,2528.2,2528.0,1.31324771]
["bitfinex-derivatives","ETHF0:USTF0",1725081122454,4.49304102,2528.2,2528.0,1.03633771]
["bitfinex-derivatives","ETHF0:USTF0",1725081123457,4.49304102,2528.2,2528.0,1.31324771]
["bitfinex-derivatives","ETHF0:USTF0",1725081124366,4.21615102,2528.2,2528.0,1.31324771]
["bitfinex-derivatives","ETHF0:USTF0",1725081134767,4.49304102,2528.2,2528.0,1.03633771]
["bitfinex-derivatives","ETHF0:USTF0",1725081134974,4.49304102,2528.2,2527.9,4.5269809]
["bitfinex-derivatives","ETHF0:USTF0",1725081134975,1.3753,2528.1,2527.9,4.5269809]
["bitfinex-derivatives","ETHF0:USTF0",1725081135470,4.89589094,2528.0,2527.9,4.5269809]
["bitfinex-derivatives","ETHF0:USTF0",1725081139969,4.89589094,2528.0,2527.9,1.3191809]
["bitfinex-derivatives","ETHF0:USTF0",1725081142470,4.89589094,2528.0,2527.9,1.0422709]
["bitfinex-derivatives","ETHF0:USTF0",1725081143280,4.89589094,2528.0,2527.9,3.02086168]
["bitfinex-derivatives","ETHF0:USTF0",1725081143472,4.89589094,2528.0,2527.9,3.02086218]
["bitfinex-derivatives","ETHF0:USTF0",1725081143669,4.89589094,2528.0,2527.9,2.65237102]
["bitfinex-derivatives","ETHF0:USTF0",1725081143872,4.89589094,2528.0,2527.9,4.20570724]
["bitfinex-derivatives","ETHF0:USTF0",1725081144376,4.89589094,2528.0,2527.9,2.65237102]
["bitfinex-derivatives","ETHF0:USTF0",1725081145074,0.63099,2528.2,2527.9,4.58860724]
["bitfinex-derivatives","ETHF0:USTF0",1725081145273,0.63099,2528.2,2528.0,3.40199711]
["bitfinex-derivatives","ETHF0:USTF0",1725081145479,4.46097367,2528.1,2528.0,1.423507]
["bitfinex-derivatives","ETHF0:USTF0",1725081145776,4.46097367,2528.1,2528.0,3.40199722]
["bitfinex-derivatives","ETHF0:USTF0",1725081146481,4.46097367,2528.1,2528.0,3.40199729]
["bitfinex-derivatives","ETHF0:USTF0",1725081147178,4.83157367,2528.1,2528.0,3.40199729]
["bitfinex-derivatives","ETHF0:USTF0",1725081147374,4.83157367,2528.1,2528.0,1.423507]
["bitfinex-derivatives","ETHF0:USTF0",1725081147773,4.83157367,2528.1,2528.0,3.40202141]
["bitfinex-derivatives","ETHF0:USTF0",1725081148669,4.83157367,2528.1,2528.0,1.036007]
["bitfinex-derivatives","ETHF0:USTF0",1725081150889,4.83157367,2528.1,2528.0,1.312917]
["bitfinex-derivatives","ETHF0:USTF0",1725081151482,4.83157367,2528.1,2528.0,3.29142577]
["bitfinex-derivatives","ETHF0:USTF0",1725081151978,4.83157367,2528.1,2528.0,1.036007]
["bitfinex-derivatives","ETHF0:USTF0",1725081152581,4.83157367,2528.1,2528.0,3.01455495]
["bitfinex-derivatives","ETHF0:USTF0",1725081154779,4.83157367,2528.1,2528.0,3.40544625]
["bitfinex-derivatives","ETHF0:USTF0",1725081154978,4.83157367,2528.1,2528.0,3.01455495]
["bitfinex-derivatives","ETHF0:USTF0",1725081155280,4.83157367,2528.1,2528.0,3.40544884]
["bitfinex-derivatives","ETHF0:USTF0",1725081155583,4.83157367,2528.1,2528.0,3.01455495]
["bitfinex-derivatives","ETHF0:USTF0",1725081155778,4.83157367,2528.1,2528.0,3.4054532]
["bitfinex-derivatives","ETHF0:USTF0",1725081156386,4.83157367,2528.1,2528.0,3.01455495]
["bitfinex-derivatives","ETHF0:USTF0",1725081156587,4.83157367,2528.1,2528.0,3.01456185]
["bitfinex-derivatives","ETHF0:USTF0",1725081156984,4.83157367,2528.1,2528.0,3.40545357]
["bitfinex-derivatives","ETHF0:USTF0",1725081157284,4.83157367,2528.1,2528.0,3.40542396]
["bitfinex-derivatives","ETHF0:USTF0",1725081157477,4.83157367,2528.1,2528.0,2.25543977]
["bitfinex-derivatives","ETHF0:USTF0",1725081157677,4.83157367,2528.1,2528.0,3.68248764]
["bitfinex-derivatives","ETHF0:USTF0",1725081158585,4.83157367,2528.1,2528.0,3.6825231]
["bitfinex-derivatives","ETHF0:USTF0",1725081159087,4.83157367,2528.1,2528.0,2.64632706]
["bitfinex-derivatives","ETHF0:USTF0",1725081160086,4.83157367,2528.1,2528.0,2.36941706]
["bitfinex-derivatives","ETHF0:USTF0",1725081160480,4.83157367,2528.1,2528.0,1.97852977]
["bitfinex-derivatives","ETHF0:USTF0",1725081160681,4.83157367,2528.1,2528.0,3.01479564]
["bitfinex-derivatives","ETHF0:USTF0",1725081161685,4.83157367,2528.1,2528.0,3.01480667]
["bitfinex-derivatives","ETHF0:USTF0",1725081162080,5.10847367,2528.1,2528.0,1.03626587]
["bitfinex-derivatives","ETHF0:USTF0",1725081162689,10.06447367,2528.1,2528.0,1.03626587]
["bitfinex-derivatives","ETHF0:USTF0",1725081163888,0.27691,2528.0,2527.9,1.04219906]
["bitfinex-derivatives","ETHF0:USTF0",1725081164086,0.66521,2528.0,2527.9,1.04219906]
["bitfinex-derivatives","ETHF0:USTF0",1725081164283,9.08982087,2528.0,2527.9,1.04219906]
["bitfinex-derivatives","ETHF0:USTF0",1725081164996,4.85691087,2528.0,2527.9,1.04219906]
["bitfinex-derivatives","ETHF0:USTF0",1725081165184,4.85691087,2528.0,2527.9,1.43316754]
["bitfinex-derivatives","ETHF0:USTF0",1725081165380,4.85691087,2528.0,2527.9,3.41187436]
["bitfinex-derivatives","ETHF0:USTF0",1725081165684,4.85691087,2528.0,2527.9,3.92894471]
["bitfinex-derivatives","ETHF0:USTF0",1725081166484,4.85691087,2528.0,2527.9,3.9288611]
["bitfinex-derivatives","ETHF0:USTF0",1725081166685,3.2078,2528.9,2527.9,16.95629292]
["bitfinex-derivatives","ETHF0:USTF0",1725081166995,4.25467903,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081167187,4.25467903,2528.5,2528.4,1.76532189]
["bitfinex-derivatives","ETHF0:USTF0",1725081167394,0.69174,2530.0,2528.4,12.72052189]
["bitfinex-derivatives","ETHF0:USTF0",1725081167686,0.69174,2530.0,2528.9,5.24432189]
["bitfinex-derivatives","ETHF0:USTF0",1725081167687,0.37143319,2529.2,2528.9,5.24432189]
["bitfinex-derivatives","ETHF0:USTF0",1725081167889,0.00593319,2529.2,2529.0,1.04275937]
["bitfinex-derivatives","ETHF0:USTF0",1725081168192,0.00593319,2529.2,2529.1,3.92303411]
["bitfinex-derivatives","ETHF0:USTF0",1725081168402,0.00593319,2529.2,2529.0,1.68624627]
["bitfinex-derivatives","ETHF0:USTF0",1725081169487,0.00593319,2529.2,2529.0,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1725081174187,0.00593319,2529.2,2529.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1725081176300,0.00593319,2529.2,2529.1,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1725081178291,0.00251868,2529.2,2529.1,5.23039]
["bitfinex-derivatives","ETHF0:USTF0",1725081178491,0.00251868,2529.2,2529.1,11.23039]
["bitfinex-derivatives","ETHF0:USTF0",1725081179100,0.00251868,2529.2,2529.1,11.92237]
["bitfinex-derivatives","ETHF0:USTF0",1725081179501,0.00071283,2529.2,2529.1,11.92237]
["bitfinex-derivatives","ETHF0:USTF0",1725081183201,0.00071283,2529.2,2529.1,7.96877]
["bitfinex-derivatives","ETHF0:USTF0",1725081183501,0.00071283,2529.2,2529.1,11.92237]
["bitfinex-derivatives","ETHF0:USTF0",1725081191012,1.1086,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725081191215,1.1086,2529.9,2529.8,4.22951]
["bitfinex-derivatives","ETHF0:USTF0",1725081194813,1.1086,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725081214435,1.1086,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081214436,1.1086,2529.9,2529.7,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1725081214944,1.1086,2529.9,2529.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1725081215345,1.1086,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081215346,1.1086,2529.9,2529.7,4.51856627]
["bitfinex-derivatives","ETHF0:USTF0",1725081215735,1.1086,2529.9,2529.7,1.31076627]
["bitfinex-derivatives","ETHF0:USTF0",1725081216447,1.1086,2529.9,2529.7,4.51856627]
["bitfinex-derivatives","ETHF0:USTF0",1725081217735,5.14397726,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081218243,4.14397726,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081220436,4.42068726,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081220640,0.27672,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081221042,8.56468584,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081223152,4.33516584,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081223351,0.27672,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081223654,1.1086,2529.9,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081223655,0.27672,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081224252,4.40656538,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081229652,8.35936538,2529.8,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081232259,0.27672,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081232649,8.44977855,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081238952,9.14158855,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081247958,9.42595013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081250072,15.42595013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081251060,18.63375013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081251268,19.32556013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081251862,16.11776013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081252471,19.32556013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081252861,16.11776013,2529.7,2529.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081253964,19.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081258063,13.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081258265,19.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081260563,16.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081261172,19.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081262661,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081264872,17.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081265872,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081266074,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081266775,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081267278,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081269060,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081269268,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081272478,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081272677,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081273078,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081273281,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081273482,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081273678,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081274779,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081275775,17.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081275976,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081276786,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081277082,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081277284,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081277473,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081277670,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081277976,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081278276,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081278483,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081280085,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081281892,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081282187,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081283980,13.63375013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081284385,10.42595013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081285087,13.63375013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081288787,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081288985,13.63375013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081289395,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081292891,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081296492,17.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081296697,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081298604,17.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081299598,20.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081302107,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081308008,11.11776013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081308204,14.32556013,2529.7,2529.6,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725081310206,14.32556013,2529.7,2529.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725081310207,0.27678,2529.2,2529.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725081310413,0.27679,2529.1,2529.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725081310707,4.91114815,2529.1,2529.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725081311599,5.60312815,2529.1,2529.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725081312007,5.22902815,2529.1,2529.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725081313411,4.53704815,2529.1,2529.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725081317307,4.53704815,2529.1,2529.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1725081325114,4.53704815,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725081325418,4.92144815,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725081325616,0.2768,2529.0,2528.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725081325828,1.2768,2529.0,2528.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725081326118,5.42219501,2529.0,2528.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1725081328721,5.42219501,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1725081329314,0.27681,2528.9,2528.8,0.36753319]
["bitfinex-derivatives","ETHF0:USTF0",1725081329826,4.65490955,2528.9,2528.8,0.36753319]
["bitfinex-derivatives","ETHF0:USTF0",1725081336030,4.65490955,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081338126,5.34693955,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081338526,9.99336955,2528.9,2528.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081339226,0.69212,2528.6,2528.1,1.03405627]
["bitfinex-derivatives","ETHF0:USTF0",1725081339432,0.69222,2528.2,2527.9,1.74665627]
["bitfinex-derivatives","ETHF0:USTF0",1725081339633,2.1002,2528.1,2527.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725081339829,0.27691,2528.0,2527.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725081340137,4.63511286,2528.0,2527.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725081340336,4.63511286,2528.0,2527.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1725081342133,4.63511286,2528.0,2527.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725081342328,4.63511286,2528.0,2527.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1725081343238,4.63511286,2528.0,2527.7,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725081343434,1.0,2527.9,2527.7,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725081343733,4.14484564,2527.8,2527.7,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725081343937,4.14484564,2527.8,2527.7,7.16973319]
["bitfinex-derivatives","ETHF0:USTF0",1725081347037,4.42177564,2527.8,2527.7,7.16973319]
["bitfinex-derivatives","ETHF0:USTF0",1725081348441,4.42177564,2527.8,2527.7,3.96193319]
["bitfinex-derivatives","ETHF0:USTF0",1725081351839,4.80617564,2527.8,2527.7,3.96193319]
["bitfinex-derivatives","ETHF0:USTF0",1725081356744,5.00896979,2527.8,2527.7,3.96193319]
["bitfinex-derivatives","ETHF0:USTF0",1725081363156,5.00896979,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081365062,4.73203979,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081366058,5.00896979,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081377262,5.38846979,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081384173,4.14484564,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081384372,5.14484564,2527.8,2527.7,0.38363319]
["bitfinex-derivatives","ETHF0:USTF0",1725081384665,5.14484564,2527.8,2527.7,2.47606798]
["bitfinex-derivatives","ETHF0:USTF0",1725081384666,1.0,2527.8,2527.7,2.47606798]
["bitfinex-derivatives","ETHF0:USTF0",1725081384861,5.49249574,2527.8,2527.7,1.43102798]
["bitfinex-derivatives","ETHF0:USTF0",1725081385262,5.49249574,2527.8,2527.7,1.03998946]
["bitfinex-derivatives","ETHF0:USTF0",1725081386258,4.49249574,2527.8,2527.7,5.27292946]
["bitfinex-derivatives","ETHF0:USTF0",1725081386471,0.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081386667,0.00593319,2528.2,2528.1,8.64622774]
["bitfinex-derivatives","ETHF0:USTF0",1725081386976,0.00593319,2528.2,2528.1,13.5741655]
["bitfinex-derivatives","ETHF0:USTF0",1725081387182,0.00593319,2528.2,2528.1,14.89935007]
["bitfinex-derivatives","ETHF0:USTF0",1725081389278,0.00593319,2528.2,2528.1,13.99037669]
["bitfinex-derivatives","ETHF0:USTF0",1725081390284,0.00593319,2528.2,2528.1,12.01182707]
["bitfinex-derivatives","ETHF0:USTF0",1725081390481,0.00593319,2528.2,2528.1,15.21962707]
["bitfinex-derivatives","ETHF0:USTF0",1725081391370,0.00593319,2528.2,2528.1,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725081392377,0.00593319,2528.2,2528.1,14.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725081405094,0.00593319,2528.2,2528.1,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725081410388,0.00593319,2528.2,2528.1,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725081412394,0.00593319,2528.2,2528.1,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725081413186,0.00593319,2528.2,2528.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725081413391,0.00593319,2528.2,2528.1,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725081413986,0.28282319,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081416493,0.28282319,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081416694,0.28282319,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081417200,0.28282319,2528.2,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725081418893,0.28282319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081418894,0.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081419403,0.28282319,2528.2,2528.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725081420605,0.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081425204,0.00593319,2528.2,2528.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725081425506,1.0,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081425812,5.41547943,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081430312,5.41547943,2528.1,2527.8,1.31264707]
["bitfinex-derivatives","ETHF0:USTF0",1725081430504,0.3782,2528.0,2527.8,1.03572707]
["bitfinex-derivatives","ETHF0:USTF0",1725081431308,0.3797,2527.9,2527.8,1.55392233]
["bitfinex-derivatives","ETHF0:USTF0",1725081431611,0.3797,2527.9,2527.8,3.40638045]
["bitfinex-derivatives","ETHF0:USTF0",1725081431911,0.3797,2527.9,2527.8,7.36238045]
["bitfinex-derivatives","ETHF0:USTF0",1725081432309,0.3797,2527.9,2527.8,7.8796463]
["bitfinex-derivatives","ETHF0:USTF0",1725081433517,0.3797,2527.9,2527.8,6.32572397]
["bitfinex-derivatives","ETHF0:USTF0",1725081433711,0.3797,2527.9,2527.8,5.934644]
["bitfinex-derivatives","ETHF0:USTF0",1725081434018,0.3797,2527.9,2527.8,6.32572555]
["bitfinex-derivatives","ETHF0:USTF0",1725081434510,0.3797,2527.9,2527.8,7.36249034]
["bitfinex-derivatives","ETHF0:USTF0",1725081436318,0.3797,2527.9,2527.8,3.40649034]
["bitfinex-derivatives","ETHF0:USTF0",1725081437219,0.3797,2527.9,2527.8,3.68342034]
["bitfinex-derivatives","ETHF0:USTF0",1725081438315,0.65662,2527.9,2527.8,3.92364788]
["bitfinex-derivatives","ETHF0:USTF0",1725081438518,0.65662,2527.9,2527.8,3.40633972]
["bitfinex-derivatives","ETHF0:USTF0",1725081438719,0.65662,2527.9,2527.8,1.03661417]
["bitfinex-derivatives","ETHF0:USTF0",1725081438917,0.27693,2527.8,2527.7,4.25034736]
["bitfinex-derivatives","ETHF0:USTF0",1725081439213,5.63941975,2527.8,2527.7,6.22907721]
["bitfinex-derivatives","ETHF0:USTF0",1725081439413,5.63941975,2527.8,2527.7,6.62021233]
["bitfinex-derivatives","ETHF0:USTF0",1725081439617,5.63941975,2527.8,2527.7,4.25034736]
["bitfinex-derivatives","ETHF0:USTF0",1725081439806,5.63941975,2527.8,2527.7,6.2291254]
["bitfinex-derivatives","ETHF0:USTF0",1725081440010,5.63941975,2527.8,2527.7,6.22910207]
["bitfinex-derivatives","ETHF0:USTF0",1725081440917,5.63941975,2527.8,2527.7,4.25034736]
["bitfinex-derivatives","ETHF0:USTF0",1725081441413,5.63941975,2527.8,2527.7,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725081446831,5.63941975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081447232,5.63941975,2527.8,2527.7,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725081451525,5.63941975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081461331,4.36248975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081461534,4.36248975,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725081462232,4.36248975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081464835,4.63941975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081476639,6.33174975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081477143,5.63941975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081489358,4.36248975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081490058,4.63941975,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081491054,4.36248975,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725081491258,0.7502,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081491560,5.04669341,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081495773,5.32360341,2528.0,2527.7,2.18106864]
["bitfinex-derivatives","ETHF0:USTF0",1725081496061,5.32360341,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081497762,5.04669341,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081497965,5.04669341,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081502867,5.04669341,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081505970,4.29649341,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081506170,0.00593319,2528.2,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081506171,0.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081508659,1.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081508969,1.37283319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081514575,1.64972319,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081514773,0.3701,2528.1,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081518675,0.3701,2528.1,2527.8,1.76123545]
["bitfinex-derivatives","ETHF0:USTF0",1725081518676,0.27691,2528.0,2527.8,1.31486545]
["bitfinex-derivatives","ETHF0:USTF0",1725081518868,0.3871,2527.9,2527.8,1.31486545]
["bitfinex-derivatives","ETHF0:USTF0",1725081519067,0.3871,2527.9,2527.8,5.27086545]
["bitfinex-derivatives","ETHF0:USTF0",1725081519467,0.3871,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725081519769,0.3871,2527.9,2527.8,4.99393545]
["bitfinex-derivatives","ETHF0:USTF0",1725081519974,0.3871,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725081521175,0.3871,2527.9,2527.8,4.99393545]
["bitfinex-derivatives","ETHF0:USTF0",1725081521476,0.3871,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725081524867,0.3871,2527.9,2527.8,4.99393545]
["bitfinex-derivatives","ETHF0:USTF0",1725081525280,0.3871,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725081525472,0.3871,2527.9,2527.8,5.27086545]
["bitfinex-derivatives","ETHF0:USTF0",1725081529782,0.647,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081529975,0.7368,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081530182,0.7368,2528.1,2528.0,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725081530381,0.00593319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081533081,0.00593319,2528.2,2528.1,9.19355104]
["bitfinex-derivatives","ETHF0:USTF0",1725081533384,0.00593319,2528.2,2528.1,8.15561559]
["bitfinex-derivatives","ETHF0:USTF0",1725081534685,0.00593319,2528.2,2528.1,8.15559648]
["bitfinex-derivatives","ETHF0:USTF0",1725081535080,0.00593319,2528.2,2528.1,8.1554944]
["bitfinex-derivatives","ETHF0:USTF0",1725081536783,0.00593319,2528.2,2528.1,8.8477444]
["bitfinex-derivatives","ETHF0:USTF0",1725081536986,0.00593319,2528.2,2528.1,9.1554944]
["bitfinex-derivatives","ETHF0:USTF0",1725081537987,0.00593319,2528.2,2528.1,8.7643238]
["bitfinex-derivatives","ETHF0:USTF0",1725081538293,0.00593319,2528.2,2528.1,9.84744405]
["bitfinex-derivatives","ETHF0:USTF0",1725081540084,0.00593319,2528.2,2528.1,9.84736306]
["bitfinex-derivatives","ETHF0:USTF0",1725081540807,0.00593319,2528.2,2528.1,9.84733999]
["bitfinex-derivatives","ETHF0:USTF0",1725081541706,0.00593319,2528.2,2528.1,9.15508999]
["bitfinex-derivatives","ETHF0:USTF0",1725081543614,0.00593319,2528.2,2528.1,8.76424281]
["bitfinex-derivatives","ETHF0:USTF0",1725081543917,0.00593319,2528.2,2528.1,9.15515977]
["bitfinex-derivatives","ETHF0:USTF0",1725081545117,0.00593319,2528.2,2528.1,12.36295977]
["bitfinex-derivatives","ETHF0:USTF0",1725081547006,0.00593319,2528.2,2528.1,11.36298032]
["bitfinex-derivatives","ETHF0:USTF0",1725081547207,0.00593319,2528.2,2528.1,8.47522092]
["bitfinex-derivatives","ETHF0:USTF0",1725081547416,0.73693319,2528.2,2528.1,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725081547717,1.10273319,2528.2,2528.1,7.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725081550316,1.10273319,2528.2,2528.1,8.47522092]
["bitfinex-derivatives","ETHF0:USTF0",1725081552716,1.10273319,2528.2,2528.1,5.26742092]
["bitfinex-derivatives","ETHF0:USTF0",1725081556416,1.10273319,2528.2,2528.1,1.31222092]
["bitfinex-derivatives","ETHF0:USTF0",1725081565824,1.10273319,2528.2,2528.1,3.29052363]
["bitfinex-derivatives","ETHF0:USTF0",1725081568323,1.10273319,2528.2,2528.1,2.64588256]
["bitfinex-derivatives","ETHF0:USTF0",1725081569138,1.10273319,2528.2,2528.1,2.64590288]
["bitfinex-derivatives","ETHF0:USTF0",1725081569445,1.10273319,2528.2,2528.1,4.19982521]
["bitfinex-derivatives","ETHF0:USTF0",1725081569942,1.10273319,2528.2,2528.1,2.64590288]
["bitfinex-derivatives","ETHF0:USTF0",1725081570331,1.10273319,2528.2,2528.1,4.19982521]
["bitfinex-derivatives","ETHF0:USTF0",1725081572741,1.10273319,2528.2,2528.1,4.19982388]
["bitfinex-derivatives","ETHF0:USTF0",1725081573337,1.10273319,2528.2,2528.1,4.19983139]
["bitfinex-derivatives","ETHF0:USTF0",1725081574041,1.10273319,2528.2,2528.1,3.80915287]
["bitfinex-derivatives","ETHF0:USTF0",1725081574241,1.10273319,2528.2,2528.1,4.19984954]
["bitfinex-derivatives","ETHF0:USTF0",1725081575741,1.10273319,2528.2,2528.1,2.64592721]
["bitfinex-derivatives","ETHF0:USTF0",1725081575939,1.10273319,2528.2,2528.1,4.20026531]
["bitfinex-derivatives","ETHF0:USTF0",1725081576343,1.10273319,2528.2,2528.1,2.64592721]
["bitfinex-derivatives","ETHF0:USTF0",1725081578328,1.10273319,2528.2,2528.1,3.26291819]
["bitfinex-derivatives","ETHF0:USTF0",1725081578533,1.10273319,2528.2,2528.1,3.26293644]
["bitfinex-derivatives","ETHF0:USTF0",1725081579243,1.10273319,2528.2,2528.1,2.64594546]
["bitfinex-derivatives","ETHF0:USTF0",1725081579737,1.10273319,2528.2,2528.1,3.26287267]
["bitfinex-derivatives","ETHF0:USTF0",1725081580045,1.10273319,2528.2,2528.1,1.28448073]
["bitfinex-derivatives","ETHF0:USTF0",1725081580841,1.10273319,2528.2,2528.1,1.28442872]
["bitfinex-derivatives","ETHF0:USTF0",1725081581039,1.10273319,2528.2,2528.1,0.66753161]
["bitfinex-derivatives","ETHF0:USTF0",1725081587238,1.10273319,2528.2,2528.1,0.66749519]
["bitfinex-derivatives","ETHF0:USTF0",1725081588449,1.10273319,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725081588749,1.10273319,2528.2,2528.1,0.66748759]
["bitfinex-derivatives","ETHF0:USTF0",1725081590352,1.10273319,2528.2,2528.1,1.28430984]
["bitfinex-derivatives","ETHF0:USTF0",1725081590848,1.10273319,2528.2,2528.1,1.28430621]
["bitfinex-derivatives","ETHF0:USTF0",1725081592047,1.10273319,2528.2,2528.1,3.26269885]
["bitfinex-derivatives","ETHF0:USTF0",1725081593453,1.10273319,2528.2,2528.1,3.26269944]
["bitfinex-derivatives","ETHF0:USTF0",1725081593859,1.10273319,2528.2,2528.1,2.25529323]
["bitfinex-derivatives","ETHF0:USTF0",1725081594045,1.10273319,2528.2,2528.1,3.26270836]
["bitfinex-derivatives","ETHF0:USTF0",1725081594247,1.10273319,2528.2,2528.1,2.25529323]
["bitfinex-derivatives","ETHF0:USTF0",1725081594448,1.10273319,2528.2,2528.1,3.26269243]
["bitfinex-derivatives","ETHF0:USTF0",1725081595249,1.10273319,2528.2,2528.1,5.3357977]
["bitfinex-derivatives","ETHF0:USTF0",1725081595647,1.10273319,2528.2,2528.1,3.26269243]
["bitfinex-derivatives","ETHF0:USTF0",1725081597555,1.10273319,2528.2,2528.1,5.3357977]
["bitfinex-derivatives","ETHF0:USTF0",1725081598053,1.10273319,2528.2,2528.1,3.26269243]
["bitfinex-derivatives","ETHF0:USTF0",1725081598552,1.10273319,2528.2,2528.1,5.3357977]
["bitfinex-derivatives","ETHF0:USTF0",1725081601557,0.00593319,2528.2,2528.1,5.3357977]
["bitfinex-derivatives","ETHF0:USTF0",1725081601859,0.00593319,2528.2,2528.1,9.29224362]
["bitfinex-derivatives","ETHF0:USTF0",1725081602059,0.00593319,2528.2,2528.1,9.66674362]
["bitfinex-derivatives","ETHF0:USTF0",1725081602450,0.00593319,2528.2,2528.1,9.66655971]
["bitfinex-derivatives","ETHF0:USTF0",1725081604760,0.00593319,2528.2,2528.1,7.59345444]
["bitfinex-derivatives","ETHF0:USTF0",1725081604955,0.00593319,2528.2,2528.1,9.66647336]
["bitfinex-derivatives","ETHF0:USTF0",1725081606158,0.00593319,2528.2,2528.1,9.66655525]
["bitfinex-derivatives","ETHF0:USTF0",1725081607466,0.00593319,2528.2,2528.1,9.66656322]
["bitfinex-derivatives","ETHF0:USTF0",1725081609456,0.00593319,2528.2,2528.1,9.66661292]
["bitfinex-derivatives","ETHF0:USTF0",1725081610363,0.00593319,2528.2,2528.1,14.31406292]
["bitfinex-derivatives","ETHF0:USTF0",1725081610565,0.00593319,2528.2,2528.1,14.83242559]
["bitfinex-derivatives","ETHF0:USTF0",1725081610867,0.00251757,2528.2,2528.1,14.83242559]
["bitfinex-derivatives","ETHF0:USTF0",1725081612554,0.00251757,2528.2,2528.1,14.83233676]
["bitfinex-derivatives","ETHF0:USTF0",1725081613564,0.00251757,2528.2,2528.1,14.14008676]
["bitfinex-derivatives","ETHF0:USTF0",1725081613757,0.00251757,2528.2,2528.1,11.54870517]
["bitfinex-derivatives","ETHF0:USTF0",1725081616069,0.00251757,2528.2,2528.1,11.54883145]
["bitfinex-derivatives","ETHF0:USTF0",1725081616261,0.00251757,2528.2,2528.1,12.24108145]
["bitfinex-derivatives","ETHF0:USTF0",1725081617556,0.00251757,2528.2,2528.1,14.83225037]
["bitfinex-derivatives","ETHF0:USTF0",1725081619066,0.00251757,2528.2,2528.1,12.24086878]
["bitfinex-derivatives","ETHF0:USTF0",1725081619263,0.00251757,2528.2,2528.1,12.24078951]
["bitfinex-derivatives","ETHF0:USTF0",1725081620065,0.00251757,2528.2,2528.1,20.8321711]
["bitfinex-derivatives","ETHF0:USTF0",1725081620262,0.00251757,2528.2,2528.1,18.24078951]
["bitfinex-derivatives","ETHF0:USTF0",1725081621065,0.3783,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725081621275,0.7428,2528.7,2528.6,6.49824366]
["bitfinex-derivatives","ETHF0:USTF0",1725081621462,0.7428,2528.7,2528.6,4.52012309]
["bitfinex-derivatives","ETHF0:USTF0",1725081622173,0.7428,2528.7,2528.6,6.49804804]
["bitfinex-derivatives","ETHF0:USTF0",1725081622560,0.7428,2528.7,2528.6,4.52012309]
["bitfinex-derivatives","ETHF0:USTF0",1725081622769,0.7428,2528.7,2528.6,4.91062605]
["bitfinex-derivatives","ETHF0:USTF0",1725081622970,0.7428,2528.7,2528.6,6.88803064]
["bitfinex-derivatives","ETHF0:USTF0",1725081623271,0.7428,2528.7,2528.6,7.40625835]
["bitfinex-derivatives","ETHF0:USTF0",1725081623473,0.7428,2528.7,2528.6,6.88781699]
["bitfinex-derivatives","ETHF0:USTF0",1725081624160,0.7428,2528.7,2528.6,6.49731403]
["bitfinex-derivatives","ETHF0:USTF0",1725081624471,0.7428,2528.7,2528.6,4.51942328]
["bitfinex-derivatives","ETHF0:USTF0",1725081631466,0.7428,2528.7,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725081632169,0.7428,2528.7,2528.6,4.51942328]
["bitfinex-derivatives","ETHF0:USTF0",1725081632373,0.7428,2528.7,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725081635668,0.7428,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725081635868,0.7428,2528.7,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725081639672,0.7428,2528.7,2528.6,4.51942328]
["bitfinex-derivatives","ETHF0:USTF0",1725081644387,0.7428,2528.7,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725081644684,0.7428,2528.7,2528.6,4.51942328]
["bitfinex-derivatives","ETHF0:USTF0",1725081651897,0.7428,2528.7,2528.6,6.49735872]
["bitfinex-derivatives","ETHF0:USTF0",1725081654181,0.7428,2528.7,2528.6,6.88788524]
["bitfinex-derivatives","ETHF0:USTF0",1725081655481,0.7428,2528.7,2528.6,6.61139998]
["bitfinex-derivatives","ETHF0:USTF0",1725081655681,0.7428,2528.7,2528.6,6.22087346]
["bitfinex-derivatives","ETHF0:USTF0",1725081656190,0.7428,2528.7,2528.6,6.61141019]
["bitfinex-derivatives","ETHF0:USTF0",1725081656586,0.7428,2528.7,2528.6,6.88825019]
["bitfinex-derivatives","ETHF0:USTF0",1725081656796,0.7428,2528.7,2528.6,5.85311217]
["bitfinex-derivatives","ETHF0:USTF0",1725081657288,0.7428,2528.7,2528.6,6.88839367]
["bitfinex-derivatives","ETHF0:USTF0",1725081657990,0.7428,2528.7,2528.6,5.85311217]
["bitfinex-derivatives","ETHF0:USTF0",1725081658198,0.7428,2528.7,2528.6,5.85314833]
["bitfinex-derivatives","ETHF0:USTF0",1725081659190,0.7428,2528.7,2528.6,7.40637297]
["bitfinex-derivatives","ETHF0:USTF0",1725081659492,0.7428,2528.7,2528.6,7.40637193]
["bitfinex-derivatives","ETHF0:USTF0",1725081659693,0.7428,2528.7,2528.6,4.19857193]
["bitfinex-derivatives","ETHF0:USTF0",1725081659896,0.7428,2528.7,2528.6,7.40637193]
["bitfinex-derivatives","ETHF0:USTF0",1725081660396,16.72314778,2528.7,2528.4,1.03552388]
["bitfinex-derivatives","ETHF0:USTF0",1725081660597,0.27687,2528.3,2528.2,5.19352388]
["bitfinex-derivatives","ETHF0:USTF0",1725081660987,0.27687,2528.3,2528.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725081660988,4.23207,2528.3,2528.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725081661395,4.60817,2528.3,2528.1,1.03552388]
["bitfinex-derivatives","ETHF0:USTF0",1725081661597,0.65297,2528.3,2528.1,1.31242388]
["bitfinex-derivatives","ETHF0:USTF0",1725081661900,0.3761,2528.3,2528.1,1.31242388]
["bitfinex-derivatives","ETHF0:USTF0",1725081664601,0.3761,2528.3,2528.0,5.52022388]
["bitfinex-derivatives","ETHF0:USTF0",1725081666199,0.65298,2528.3,2528.0,5.52022388]
["bitfinex-derivatives","ETHF0:USTF0",1725081666395,0.2769,2528.1,2528.0,4.24332388]
["bitfinex-derivatives","ETHF0:USTF0",1725081666598,0.2769,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081667487,4.2329,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081672108,4.2329,2528.1,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725081672404,0.7533,2528.0,2527.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1725081672604,0.3851,2527.9,2527.8,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1725081673598,0.3851,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081673908,0.3851,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081677305,0.3851,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081677506,0.3851,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081680199,0.3851,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081682407,0.3851,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081684602,0.3851,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081685109,0.3851,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081685406,0.3851,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081685608,1.03021,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081687698,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081692506,1.03021,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081692814,1.03021,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081693115,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081693702,1.03021,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081694008,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081697718,1.03021,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081698010,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081698414,1.03021,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081698809,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081699013,1.03021,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725081699918,1.03021,2528.0,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081701515,1.03021,2528.0,2527.8,4.51774081]
["bitfinex-derivatives","ETHF0:USTF0",1725081701815,0.27692,2527.9,2527.8,4.24081081]
["bitfinex-derivatives","ETHF0:USTF0",1725081702011,0.27692,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081702622,0.27692,2527.9,2527.8,4.24081081]
["bitfinex-derivatives","ETHF0:USTF0",1725081702922,0.27692,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725081703221,0.27692,2527.9,2527.8,4.24081081]
["bitfinex-derivatives","ETHF0:USTF0",1725081703423,0.27692,2527.9,2527.8,6.21941031]
["bitfinex-derivatives","ETHF0:USTF0",1725081703617,1.03021,2528.0,2527.8,4.51774081]
["bitfinex-derivatives","ETHF0:USTF0",1725081704013,0.27692,2527.9,2527.8,4.24081081]
["bitfinex-derivatives","ETHF0:USTF0",1725081704219,0.27692,2527.9,2527.8,6.61025777]
["bitfinex-derivatives","ETHF0:USTF0",1725081704923,1.03022,2528.0,2527.8,5.4633092]
["bitfinex-derivatives","ETHF0:USTF0",1725081705113,1.03022,2528.0,2527.9,3.4053513]
["bitfinex-derivatives","ETHF0:USTF0",1725081706626,1.03022,2528.0,2527.9,3.40534874]
["bitfinex-derivatives","ETHF0:USTF0",1725081707028,1.03022,2528.0,2527.9,3.40537069]
["bitfinex-derivatives","ETHF0:USTF0",1725081707532,0.7533,2528.0,2527.9,3.68229069]
["bitfinex-derivatives","ETHF0:USTF0",1725081707728,1.03021,2528.0,2527.9,3.91895552]
["bitfinex-derivatives","ETHF0:USTF0",1725081708021,0.7533,2528.0,2527.9,3.91895552]
["bitfinex-derivatives","ETHF0:USTF0",1725081708226,0.7533,2528.0,2527.9,4.19587552]
["bitfinex-derivatives","ETHF0:USTF0",1725081708727,0.7533,2528.0,2527.9,4.19582258]
["bitfinex-derivatives","ETHF0:USTF0",1725081708930,0.7533,2528.0,2527.9,3.52808558]
["bitfinex-derivatives","ETHF0:USTF0",1725081709223,0.7533,2528.0,2527.9,3.91887746]
["bitfinex-derivatives","ETHF0:USTF0",1725081709522,0.7533,2528.0,2527.9,3.80500558]
["bitfinex-derivatives","ETHF0:USTF0",1725081709724,0.7533,2528.0,2527.9,3.91887768]
["bitfinex-derivatives","ETHF0:USTF0",1725081710316,0.7533,2528.0,2527.9,4.19579768]
["bitfinex-derivatives","ETHF0:USTF0",1725081711527,0.7533,2528.0,2527.9,2.64628146]
["bitfinex-derivatives","ETHF0:USTF0",1725081711729,0.7533,2528.0,2527.9,4.20185765]
["bitfinex-derivatives","ETHF0:USTF0",1725081712421,0.7533,2528.0,2527.9,2.64628146]
["bitfinex-derivatives","ETHF0:USTF0",1725081712629,0.7533,2528.0,2527.9,3.26341946]
["bitfinex-derivatives","ETHF0:USTF0",1725081712829,0.7533,2528.0,2527.9,4.2020815]
["bitfinex-derivatives","ETHF0:USTF0",1725081713323,0.7533,2528.0,2527.9,2.64628146]
["bitfinex-derivatives","ETHF0:USTF0",1725081713723,0.7533,2528.0,2527.9,2.6462935]
["bitfinex-derivatives","ETHF0:USTF0",1725081714327,0.62979,2528.2,2527.9,2.6462935]
["bitfinex-derivatives","ETHF0:USTF0",1725081714526,1.35429,2528.2,2528.1,1.03717445]
["bitfinex-derivatives","ETHF0:USTF0",1725081714920,9.53197132,2528.2,2528.1,1.03717445]
["bitfinex-derivatives","ETHF0:USTF0",1725081715316,5.57677132,2528.2,2528.1,1.03717445]
["bitfinex-derivatives","ETHF0:USTF0",1725081717819,5.29988132,2528.2,2528.1,1.31407445]
["bitfinex-derivatives","ETHF0:USTF0",1725081718722,5.29988132,2528.2,2528.1,1.03717445]
["bitfinex-derivatives","ETHF0:USTF0",1725081721029,5.29988132,2528.2,2528.1,1.31407445]
["bitfinex-derivatives","ETHF0:USTF0",1725081722231,5.29988132,2528.2,2528.1,1.03717445]
["bitfinex-derivatives","ETHF0:USTF0",1725081723033,5.29988132,2528.2,2528.1,1.31407445]
["bitfinex-derivatives","ETHF0:USTF0",1725081725033,4.22248132,2528.2,2528.1,7.24772806]
["bitfinex-derivatives","ETHF0:USTF0",1725081725331,0.3784,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081725538,0.3784,2528.5,2528.4,1.70386268]
["bitfinex-derivatives","ETHF0:USTF0",1725081726244,0.3784,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081727746,0.7518,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725081732544,0.3589,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725081746358,0.3589,2528.7,2528.6,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1725081746560,0.3662,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725081771672,0.3662,2528.8,2528.7,1.31319941]
["bitfinex-derivatives","ETHF0:USTF0",1725081771867,0.3662,2528.8,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725081772074,0.3662,2528.8,2528.7,1.31319941]
["bitfinex-derivatives","ETHF0:USTF0",1725081777076,0.3662,2528.8,2528.7,1.70357877]
["bitfinex-derivatives","ETHF0:USTF0",1725081777279,0.3662,2528.8,2528.7,3.2911475]
["bitfinex-derivatives","ETHF0:USTF0",1725081778180,0.3662,2528.8,2528.7,3.68148246]
["bitfinex-derivatives","ETHF0:USTF0",1725081779173,0.3662,2528.8,2528.7,3.68149743]
["bitfinex-derivatives","ETHF0:USTF0",1725081779975,0.3662,2528.8,2528.7,3.68049004]
["bitfinex-derivatives","ETHF0:USTF0",1725081780576,0.3662,2528.8,2528.7,2.64513459]
["bitfinex-derivatives","ETHF0:USTF0",1725081780778,0.3662,2528.8,2528.7,3.68048991]
["bitfinex-derivatives","ETHF0:USTF0",1725081780968,0.3662,2528.8,2528.7,2.64513459]
["bitfinex-derivatives","ETHF0:USTF0",1725081781875,0.3662,2528.8,2528.7,3.68053364]
["bitfinex-derivatives","ETHF0:USTF0",1725081782074,0.3662,2528.8,2528.7,2.64513459]
["bitfinex-derivatives","ETHF0:USTF0",1725081782780,0.3662,2528.8,2528.7,2.64510417]
["bitfinex-derivatives","ETHF0:USTF0",1725081783276,0.3662,2528.8,2528.7,4.19965829]
["bitfinex-derivatives","ETHF0:USTF0",1725081783584,0.3662,2528.8,2528.7,2.64510417]
["bitfinex-derivatives","ETHF0:USTF0",1725081783978,0.3662,2528.8,2528.7,4.19965829]
["bitfinex-derivatives","ETHF0:USTF0",1725081784488,0.3662,2528.8,2528.7,3.68057658]
["bitfinex-derivatives","ETHF0:USTF0",1725081785881,0.3662,2528.8,2528.7,3.68057572]
["bitfinex-derivatives","ETHF0:USTF0",1725081786384,0.3662,2528.8,2528.7,2.64510331]
["bitfinex-derivatives","ETHF0:USTF0",1725081786883,0.3662,2528.8,2528.7,3.68068862]
["bitfinex-derivatives","ETHF0:USTF0",1725081787894,0.3662,2528.8,2528.7,3.68077651]
["bitfinex-derivatives","ETHF0:USTF0",1725081788784,0.3662,2528.8,2528.7,3.68078724]
["bitfinex-derivatives","ETHF0:USTF0",1725081789288,0.3662,2528.8,2528.7,3.68080124]
["bitfinex-derivatives","ETHF0:USTF0",1725081790086,0.64302,2528.8,2528.7,3.01361657]
["bitfinex-derivatives","ETHF0:USTF0",1725081790392,0.64302,2528.8,2528.6,4.24338531]
["bitfinex-derivatives","ETHF0:USTF0",1725081790588,0.64302,2528.8,2528.7,1.03558531]
["bitfinex-derivatives","ETHF0:USTF0",1725081791785,0.64302,2528.8,2528.6,4.52021531]
["bitfinex-derivatives","ETHF0:USTF0",1725081792385,0.64302,2528.8,2528.7,1.03558531]
["bitfinex-derivatives","ETHF0:USTF0",1725081792587,0.64302,2528.8,2528.6,4.52021531]
["bitfinex-derivatives","ETHF0:USTF0",1725081792894,0.64302,2528.8,2528.7,1.03558531]
["bitfinex-derivatives","ETHF0:USTF0",1725081793395,0.64302,2528.8,2528.6,4.52021531]
["bitfinex-derivatives","ETHF0:USTF0",1725081793890,0.27683,2528.7,2528.6,4.24338531]
["bitfinex-derivatives","ETHF0:USTF0",1725081794093,0.27683,2528.7,2528.6,6.61188517]
["bitfinex-derivatives","ETHF0:USTF0",1725081795189,0.64303,2528.8,2528.6,5.85313986]
["bitfinex-derivatives","ETHF0:USTF0",1725081795383,0.64303,2528.8,2528.7,1.03585782]
["bitfinex-derivatives","ETHF0:USTF0",1725081796388,0.64303,2528.8,2528.6,4.52049782]
["bitfinex-derivatives","ETHF0:USTF0",1725081798193,0.64303,2528.8,2528.7,1.03585782]
["bitfinex-derivatives","ETHF0:USTF0",1725081798598,0.27683,2528.7,2528.6,4.52049782]
["bitfinex-derivatives","ETHF0:USTF0",1725081798794,0.27683,2528.7,2528.6,6.88897984]
["bitfinex-derivatives","ETHF0:USTF0",1725081799294,0.27683,2528.7,2528.6,5.85312202]
["bitfinex-derivatives","ETHF0:USTF0",1725081799495,0.27683,2528.7,2528.6,6.88884604]
["bitfinex-derivatives","ETHF0:USTF0",1725081800692,0.27683,2528.7,2528.6,6.61200604]
["bitfinex-derivatives","ETHF0:USTF0",1725081800892,0.27683,2528.7,2528.6,5.57628202]
["bitfinex-derivatives","ETHF0:USTF0",1725081801099,0.27683,2528.7,2528.6,6.61198358]
["bitfinex-derivatives","ETHF0:USTF0",1725081801584,0.27683,2528.7,2528.6,3.40418358]
["bitfinex-derivatives","ETHF0:USTF0",1725081801900,0.27683,2528.7,2528.6,6.61198358]
["bitfinex-derivatives","ETHF0:USTF0",1725081802404,0.27683,2528.7,2528.6,6.22155928]
["bitfinex-derivatives","ETHF0:USTF0",1725081802692,0.27683,2528.7,2528.6,6.61198509]
["bitfinex-derivatives","ETHF0:USTF0",1725081806193,0.27683,2528.7,2528.6,6.61197007]
["bitfinex-derivatives","ETHF0:USTF0",1725081806992,0.27683,2528.7,2528.6,6.611972]
["bitfinex-derivatives","ETHF0:USTF0",1725081808002,0.27683,2528.7,2528.6,6.888812]
["bitfinex-derivatives","ETHF0:USTF0",1725081808385,0.27683,2528.7,2528.6,6.88881123]
["bitfinex-derivatives","ETHF0:USTF0",1725081808590,0.27683,2528.7,2528.6,6.61197123]
["bitfinex-derivatives","ETHF0:USTF0",1725081809288,0.27683,2528.7,2528.6,6.49840044]
["bitfinex-derivatives","ETHF0:USTF0",1725081809492,0.27683,2528.7,2528.6,6.88880993]
["bitfinex-derivatives","ETHF0:USTF0",1725081810591,0.27683,2528.7,2528.6,6.61196993]
["bitfinex-derivatives","ETHF0:USTF0",1725081813007,0.27683,2528.7,2528.6,4.24350156]
["bitfinex-derivatives","ETHF0:USTF0",1725081813901,0.96891,2528.7,2528.5,1.03570156]
["bitfinex-derivatives","ETHF0:USTF0",1725081814206,1.04334,2528.6,2528.5,1.03570156]
["bitfinex-derivatives","ETHF0:USTF0",1725081814400,1.04334,2528.6,2528.5,1.42610638]
["bitfinex-derivatives","ETHF0:USTF0",1725081814701,1.04334,2528.6,2528.5,1.03570156]
["bitfinex-derivatives","ETHF0:USTF0",1725081829814,1.04334,2528.6,2528.5,3.92301981]
["bitfinex-derivatives","ETHF0:USTF0",1725081830219,1.04334,2528.6,2528.5,1.978216]
["bitfinex-derivatives","ETHF0:USTF0",1725081830409,1.04334,2528.6,2528.5,3.92299706]
["bitfinex-derivatives","ETHF0:USTF0",1725081832903,0.7665,2528.6,2528.5,3.92299706]
["bitfinex-derivatives","ETHF0:USTF0",1725081833320,1.42264,2528.6,2528.5,3.92299706]
["bitfinex-derivatives","ETHF0:USTF0",1725081833528,1.42264,2528.6,2528.5,3.53277012]
["bitfinex-derivatives","ETHF0:USTF0",1725081833708,1.42264,2528.6,2528.5,3.92299619]
["bitfinex-derivatives","ETHF0:USTF0",1725081834015,1.1458,2528.6,2528.5,3.92299619]
["bitfinex-derivatives","ETHF0:USTF0",1725081834218,1.42264,2528.6,2528.5,3.92299619]
["bitfinex-derivatives","ETHF0:USTF0",1725081836312,1.42264,2528.6,2528.5,3.40376089]
["bitfinex-derivatives","ETHF0:USTF0",1725081836508,1.42264,2528.6,2528.5,2.36844207]
["bitfinex-derivatives","ETHF0:USTF0",1725081836917,1.42264,2528.6,2528.5,3.40377923]
["bitfinex-derivatives","ETHF0:USTF0",1725081837117,1.42264,2528.6,2528.5,3.01355316]
["bitfinex-derivatives","ETHF0:USTF0",1725081837311,1.42264,2528.6,2528.5,3.40380969]
["bitfinex-derivatives","ETHF0:USTF0",1725081837905,1.42264,2528.6,2528.5,3.4038268]
["bitfinex-derivatives","ETHF0:USTF0",1725081838311,1.42264,2528.6,2528.5,1.4256108]
["bitfinex-derivatives","ETHF0:USTF0",1725081838512,1.42264,2528.6,2528.5,1.03535427]
["bitfinex-derivatives","ETHF0:USTF0",1725081858951,1.42264,2528.6,2528.5,1.42563855]
["bitfinex-derivatives","ETHF0:USTF0",1725081860757,1.42264,2528.6,2528.5,1.03535427]
["bitfinex-derivatives","ETHF0:USTF0",1725081879465,1.42264,2528.6,2528.5,1.425626]
["bitfinex-derivatives","ETHF0:USTF0",1725081880467,1.42264,2528.6,2528.5,3.40387279]
["bitfinex-derivatives","ETHF0:USTF0",1725081880665,1.42264,2528.6,2528.5,2.36851852]
["bitfinex-derivatives","ETHF0:USTF0",1725081881065,1.42264,2528.6,2528.5,3.92307264]
["bitfinex-derivatives","ETHF0:USTF0",1725081882470,1.42264,2528.6,2528.5,4.19992264]
["bitfinex-derivatives","ETHF0:USTF0",1725081882772,1.42264,2528.6,2528.5,3.53280091]
["bitfinex-derivatives","ETHF0:USTF0",1725081883067,1.42264,2528.6,2528.5,3.92303711]
["bitfinex-derivatives","ETHF0:USTF0",1725081883460,1.42264,2528.6,2528.5,3.53276843]
["bitfinex-derivatives","ETHF0:USTF0",1725081883663,1.42264,2528.6,2528.5,3.92300574]
["bitfinex-derivatives","ETHF0:USTF0",1725081887271,1.42264,2528.6,2528.5,4.19985574]
["bitfinex-derivatives","ETHF0:USTF0",1725081888060,1.1458,2528.6,2528.5,4.19987034]
["bitfinex-derivatives","ETHF0:USTF0",1725081888272,1.42264,2528.6,2528.5,4.19987034]
["bitfinex-derivatives","ETHF0:USTF0",1725081888463,1.1458,2528.6,2528.5,4.19987034]
["bitfinex-derivatives","ETHF0:USTF0",1725081888663,1.1458,2528.6,2528.5,4.19986895]
["bitfinex-derivatives","ETHF0:USTF0",1725081888875,1.42264,2528.6,2528.5,4.19986895]
["bitfinex-derivatives","ETHF0:USTF0",1725081889567,1.42264,2528.6,2528.5,4.19982932]
["bitfinex-derivatives","ETHF0:USTF0",1725081890474,1.42264,2528.6,2528.5,3.80963164]
["bitfinex-derivatives","ETHF0:USTF0",1725081890976,1.42264,2528.6,2528.5,2.25507752]
["bitfinex-derivatives","ETHF0:USTF0",1725081891563,1.42264,2528.6,2528.5,3.80963164]
["bitfinex-derivatives","ETHF0:USTF0",1725081891776,1.42264,2528.6,2528.5,2.25507752]
["bitfinex-derivatives","ETHF0:USTF0",1725081891968,1.42264,2528.6,2528.5,4.19982244]
["bitfinex-derivatives","ETHF0:USTF0",1725081892378,1.42264,2528.6,2528.5,4.19981639]
["bitfinex-derivatives","ETHF0:USTF0",1725081893465,1.42264,2528.6,2528.5,2.64526227]
["bitfinex-derivatives","ETHF0:USTF0",1725081893667,1.42264,2528.6,2528.5,2.64526162]
["bitfinex-derivatives","ETHF0:USTF0",1725081893668,1.1458,2528.6,2528.5,2.64526162]
["bitfinex-derivatives","ETHF0:USTF0",1725081894363,1.1458,2528.6,2528.5,4.19981574]
["bitfinex-derivatives","ETHF0:USTF0",1725081894567,1.1458,2528.6,2528.5,2.64526162]
["bitfinex-derivatives","ETHF0:USTF0",1725081894763,1.1458,2528.6,2528.5,4.19981574]
["bitfinex-derivatives","ETHF0:USTF0",1725081898877,1.1458,2528.6,2528.5,4.19980993]
["bitfinex-derivatives","ETHF0:USTF0",1725081899076,1.1458,2528.6,2528.5,4.19993164]
["bitfinex-derivatives","ETHF0:USTF0",1725081900469,1.1458,2528.6,2528.5,3.68122702]
["bitfinex-derivatives","ETHF0:USTF0",1725081901579,1.1458,2528.6,2528.5,3.01407056]
["bitfinex-derivatives","ETHF0:USTF0",1725081901778,1.1458,2528.6,2528.5,3.40441893]
["bitfinex-derivatives","ETHF0:USTF0",1725081902182,1.42264,2528.6,2528.5,3.40441893]
["bitfinex-derivatives","ETHF0:USTF0",1725081902484,1.1458,2528.6,2528.5,3.40441893]
["bitfinex-derivatives","ETHF0:USTF0",1725081902979,1.1458,2528.6,2528.5,3.40444141]
["bitfinex-derivatives","ETHF0:USTF0",1725081903185,1.42264,2528.6,2528.5,3.40444141]
["bitfinex-derivatives","ETHF0:USTF0",1725081909289,1.42264,2528.6,2528.5,1.42619787]
["bitfinex-derivatives","ETHF0:USTF0",1725081911687,1.42264,2528.6,2528.5,1.0358495]
["bitfinex-derivatives","ETHF0:USTF0",1725081911888,1.42264,2528.6,2528.5,1.42621367]
["bitfinex-derivatives","ETHF0:USTF0",1725081915479,1.42264,2528.6,2528.5,1.0358495]
["bitfinex-derivatives","ETHF0:USTF0",1725081915684,1.42264,2528.6,2528.5,1.42622161]
["bitfinex-derivatives","ETHF0:USTF0",1725081916194,1.42264,2528.6,2528.5,1.42627417]
["bitfinex-derivatives","ETHF0:USTF0",1725081918592,1.42264,2528.6,2528.5,1.42627098]
["bitfinex-derivatives","ETHF0:USTF0",1725081921800,1.42264,2528.6,2528.5,1.0358495]
["bitfinex-derivatives","ETHF0:USTF0",1725081922095,1.42264,2528.6,2528.5,1.42626545]
["bitfinex-derivatives","ETHF0:USTF0",1725081930194,1.1458,2528.6,2528.5,1.70311545]
["bitfinex-derivatives","ETHF0:USTF0",1725081930394,1.1458,2528.6,2528.5,2.07061545]
["bitfinex-derivatives","ETHF0:USTF0",1725081931101,1.42264,2528.6,2528.5,2.07061545]
["bitfinex-derivatives","ETHF0:USTF0",1725081932692,1.1458,2528.6,2528.5,2.07061545]
["bitfinex-derivatives","ETHF0:USTF0",1725081932899,1.42264,2528.6,2528.5,2.07061545]
["bitfinex-derivatives","ETHF0:USTF0",1725081935609,1.42264,2528.6,2528.5,2.07070762]
["bitfinex-derivatives","ETHF0:USTF0",1725081937215,1.42264,2528.6,2528.5,1.79385762]
["bitfinex-derivatives","ETHF0:USTF0",1725081937514,1.42264,2528.6,2528.5,1.42635762]
["bitfinex-derivatives","ETHF0:USTF0",1725081937917,1.42264,2528.6,2528.5,1.70320762]
["bitfinex-derivatives","ETHF0:USTF0",1725081938815,1.42264,2528.6,2528.5,1.3126995]
["bitfinex-derivatives","ETHF0:USTF0",1725081939023,1.42264,2528.6,2528.5,1.70319101]
["bitfinex-derivatives","ETHF0:USTF0",1725081939217,1.42264,2528.6,2528.5,1.42634101]
["bitfinex-derivatives","ETHF0:USTF0",1725081940918,1.42264,2528.6,2528.5,1.70319101]
["bitfinex-derivatives","ETHF0:USTF0",1725081941219,1.42264,2528.6,2528.5,1.42634101]
["bitfinex-derivatives","ETHF0:USTF0",1725081943513,1.42264,2528.6,2528.5,1.0358495]
["bitfinex-derivatives","ETHF0:USTF0",1725081943815,1.42264,2528.6,2528.5,1.4263327]
["bitfinex-derivatives","ETHF0:USTF0",1725081944323,1.42264,2528.6,2528.5,3.40458645]
["bitfinex-derivatives","ETHF0:USTF0",1725081947522,1.42264,2528.6,2528.5,1.42633224]
["bitfinex-derivatives","ETHF0:USTF0",1725081948022,1.42264,2528.6,2528.5,3.40458873]
["bitfinex-derivatives","ETHF0:USTF0",1725081948417,1.42264,2528.6,2528.5,3.40458898]
["bitfinex-derivatives","ETHF0:USTF0",1725081949816,1.42264,2528.6,2528.2,1.03665287]
["bitfinex-derivatives","ETHF0:USTF0",1725081949817,20.56464968,2528.6,2528.2,1.03665287]
["bitfinex-derivatives","ETHF0:USTF0",1725081950013,1.27687,2528.3,2528.2,1.03665287]
["bitfinex-derivatives","ETHF0:USTF0",1725081950227,0.27689,2528.2,2528.1,1.03665287]
["bitfinex-derivatives","ETHF0:USTF0",1725081950418,1.42359,2528.2,2528.1,3.01519064]
["bitfinex-derivatives","ETHF0:USTF0",1725081950620,0.2769,2528.1,2527.9,1.31356287]
["bitfinex-derivatives","ETHF0:USTF0",1725081950920,5.31790254,2528.2,2527.9,1.31356287]
["bitfinex-derivatives","ETHF0:USTF0",1725081951129,5.59479254,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081952118,0.2769,2528.1,2527.9,1.31356287]
["bitfinex-derivatives","ETHF0:USTF0",1725081952526,0.2769,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081954419,5.31790254,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081954420,5.59479254,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081954630,0.2769,2528.1,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725081955131,0.27691,2528.0,2527.8,4.52138287]
["bitfinex-derivatives","ETHF0:USTF0",1725081955323,0.3575,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081955629,0.7356,2527.9,2527.8,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1725081962326,0.7356,2527.9,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081962631,0.3541,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725081963027,0.3541,2527.8,2527.7,3.96193319]
["bitfinex-derivatives","ETHF0:USTF0",1725081963432,0.3541,2527.8,2527.7,4.23887319]
["bitfinex-derivatives","ETHF0:USTF0",1725081964826,0.3541,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725081965033,0.3541,2527.8,2527.7,4.23887319]
["bitfinex-derivatives","ETHF0:USTF0",1725081965524,0.3541,2527.8,2527.7,5.23887319]
["bitfinex-derivatives","ETHF0:USTF0",1725081966537,0.3541,2527.8,2527.7,1.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725081967131,0.3541,2527.8,2527.7,5.23887319]
["bitfinex-derivatives","ETHF0:USTF0",1725081969236,0.63103,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082001659,3.2078,2528.6,2527.8,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1725082001962,0.28274319,2528.9,2528.5,2.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082002149,0.27682,2528.8,2528.5,2.6949296]
["bitfinex-derivatives","ETHF0:USTF0",1725082002457,0.27684,2528.6,2528.5,1.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082002663,1.0,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082002664,0.27685,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082004750,1.0883,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082005053,1.0883,2528.7,2528.4,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1725082005257,1.0883,2528.7,2528.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725082006456,1.36513,2528.7,2528.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725082007051,1.0883,2528.7,2528.5,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1725082013067,1.36513,2528.7,2528.5,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1725082013267,1.36513,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725082021266,1.0883,2528.7,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725082021476,1.0883,2528.7,2528.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725082021774,1.36514,2528.7,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725082023074,0.27684,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725082026377,0.27684,2528.6,2528.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725082026581,0.27684,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082027864,0.69211,2528.6,2528.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725082028074,0.27687,2528.3,2528.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725082028373,0.27687,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082028968,0.63107,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082029169,1.00527,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082029571,1.00527,2528.3,2528.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082030270,0.7284,2528.3,2528.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082030976,1.00527,2528.3,2528.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082031172,1.00527,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082032066,1.00527,2528.3,2528.2,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082035576,1.00527,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082038070,0.7284,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082038577,0.3542,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082045386,0.63107,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082051689,0.63107,2528.3,2528.1,1.3127696]
["bitfinex-derivatives","ETHF0:USTF0",1725082054085,0.27689,2528.2,2528.1,1.3127696]
["bitfinex-derivatives","ETHF0:USTF0",1725082054287,0.64329,2528.2,2528.1,1.70334161]
["bitfinex-derivatives","ETHF0:USTF0",1725082055189,0.64329,2528.2,2528.1,1.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082057391,0.64329,2528.2,2527.8,1.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082057392,0.27692,2527.9,2527.8,1.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082057698,0.27692,2527.9,2527.8,1.42657882]
["bitfinex-derivatives","ETHF0:USTF0",1725082058295,0.27692,2527.9,2527.8,1.0358796]
["bitfinex-derivatives","ETHF0:USTF0",1725082059996,0.27693,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082060297,4.68988038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082060599,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082061302,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082061492,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082061694,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082061896,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082062397,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082062596,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082062904,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082063593,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082063899,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082064091,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082064788,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082066406,9.03478038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082067510,5.07878038,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082068298,4.80185038,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725082068503,0.3889,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725082069209,0.3889,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082070104,0.3889,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725082072612,0.66583,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082073698,0.3889,2527.8,2527.7,0.28287319]
["bitfinex-derivatives","ETHF0:USTF0",1725082073913,0.66583,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082074912,4.62183,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082075103,9.02974201,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082078311,5.07374201,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082080916,9.02974201,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082085918,0.27696,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082086309,0.27696,2527.6,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725082086620,0.3581,2527.5,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725082086812,0.7361,2527.5,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725082087520,1.01306,2527.5,2527.4,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725082090531,1.01306,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082092327,0.27691,2528.0,2527.4,8.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725082092539,0.27691,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082092730,4.45126591,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082093131,0.27692,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082093840,0.27693,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725082094035,0.66173,2527.8,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725082098044,0.66173,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725082098045,0.3848,2527.8,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725082098248,0.7681,2528.0,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725082098542,4.71473408,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725082099037,4.71473408,2527.9,2527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725082100542,4.43781408,2527.9,2527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725082100936,4.43781408,2527.9,2527.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725082101139,4.43781408,2527.9,2527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725082101731,4.71473408,2527.9,2527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725082103141,4.43781408,2527.9,2527.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725082105337,4.43781408,2527.9,2527.8,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1725082118950,3.01148184,2527.9,2527.8,8.81483]
["bitfinex-derivatives","ETHF0:USTF0",1725082119159,0.3534,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082121053,0.3534,2528.1,2528.0,5.23291]
["bitfinex-derivatives","ETHF0:USTF0",1725082121258,0.356,2528.4,2528.0,5.99204253]
["bitfinex-derivatives","ETHF0:USTF0",1725082121556,0.356,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725082126356,0.7428,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725082137871,0.7428,2528.4,2528.1,2.39784253]
["bitfinex-derivatives","ETHF0:USTF0",1725082138078,0.7428,2528.4,2528.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725082138267,0.7428,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725082142371,1.01967,2528.4,2528.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725082142577,0.7428,2528.4,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082143084,1.01967,2528.4,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082143370,0.7428,2528.4,2528.0,5.24384253]
["bitfinex-derivatives","ETHF0:USTF0",1725082143577,0.2769,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082145379,0.27691,2528.0,2527.9,5.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1725082145571,1.36851,2528.0,2527.9,5.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1725082145772,1.36851,2528.0,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082146670,1.36851,2528.0,2527.9,5.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1725082147082,1.36851,2528.0,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082147281,1.36851,2528.0,2527.9,5.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1725082147875,1.36851,2528.0,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082148371,1.36851,2528.0,2527.9,5.19404253]
["bitfinex-derivatives","ETHF0:USTF0",1725082148764,1.36851,2528.0,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082149167,1.36851,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082150178,1.0916,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082154383,1.0916,2528.0,2527.9,1.42718747]
["bitfinex-derivatives","ETHF0:USTF0",1725082155085,1.0916,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082158187,1.0916,2528.0,2527.9,1.42717749]
["bitfinex-derivatives","ETHF0:USTF0",1725082158380,1.0916,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082159489,1.0916,2528.0,2527.9,1.42718782]
["bitfinex-derivatives","ETHF0:USTF0",1725082159689,1.0916,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082159882,1.0916,2528.0,2527.9,1.42718966]
["bitfinex-derivatives","ETHF0:USTF0",1725082161176,1.0916,2528.0,2527.9,3.40579952]
["bitfinex-derivatives","ETHF0:USTF0",1725082162473,1.36851,2528.0,2527.9,3.40579952]
["bitfinex-derivatives","ETHF0:USTF0",1725082162675,1.36851,2528.0,2527.9,1.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082167385,0.27692,2527.9,2527.8,2.03604253]
["bitfinex-derivatives","ETHF0:USTF0",1725082167592,0.27692,2527.9,2527.8,4.40594272]
["bitfinex-derivatives","ETHF0:USTF0",1725082167784,0.27692,2527.9,2527.8,3.40710616]
["bitfinex-derivatives","ETHF0:USTF0",1725082167984,1.0916,2528.0,2527.7,1.03724152]
["bitfinex-derivatives","ETHF0:USTF0",1725082167985,1.7839,2528.0,2527.7,1.03724152]
["bitfinex-derivatives","ETHF0:USTF0",1725082168194,0.27693,2527.8,2527.7,1.03724152]
["bitfinex-derivatives","ETHF0:USTF0",1725082170099,0.27694,2527.7,2527.6,1.03724152]
["bitfinex-derivatives","ETHF0:USTF0",1725082170396,0.99994,2527.7,2527.6,3.40726562]
["bitfinex-derivatives","ETHF0:USTF0",1725082171496,0.99994,2527.7,2527.6,3.40726684]
["bitfinex-derivatives","ETHF0:USTF0",1725082171998,0.99994,2527.7,2527.6,3.92408918]
["bitfinex-derivatives","ETHF0:USTF0",1725082172193,0.99994,2527.7,2527.6,2.37002538]
["bitfinex-derivatives","ETHF0:USTF0",1725082172398,0.99994,2527.7,2527.6,1.03671847]
["bitfinex-derivatives","ETHF0:USTF0",1725082175305,0.27695,2527.6,2527.5,4.24451847]
["bitfinex-derivatives","ETHF0:USTF0",1725082175499,0.27695,2527.6,2527.5,6.6146238]
["bitfinex-derivatives","ETHF0:USTF0",1725082176895,0.27695,2527.6,2527.5,6.22339095]
["bitfinex-derivatives","ETHF0:USTF0",1725082177090,0.27695,2527.6,2527.5,3.40682364]
["bitfinex-derivatives","ETHF0:USTF0",1725082177301,0.27695,2527.6,2527.5,6.61462364]
["bitfinex-derivatives","ETHF0:USTF0",1725082181002,0.27695,2527.6,2527.5,3.40682364]
["bitfinex-derivatives","ETHF0:USTF0",1725082181591,0.27695,2527.6,2527.5,6.61462364]
["bitfinex-derivatives","ETHF0:USTF0",1725082182001,0.27695,2527.6,2527.5,6.61462438]
["bitfinex-derivatives","ETHF0:USTF0",1725082183304,0.27695,2527.6,2527.5,5.57790591]
["bitfinex-derivatives","ETHF0:USTF0",1725082183607,0.27695,2527.6,2527.5,5.18667322]
["bitfinex-derivatives","ETHF0:USTF0",1725082183910,0.27695,2527.6,2527.5,5.57790602]
["bitfinex-derivatives","ETHF0:USTF0",1725082184206,0.27695,2527.6,2527.5,6.61449792]
["bitfinex-derivatives","ETHF0:USTF0",1725082185807,0.64975,2527.6,2527.5,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082187105,0.64975,2527.6,2527.5,4.63562926]
["bitfinex-derivatives","ETHF0:USTF0",1725082187306,0.64975,2527.6,2527.5,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082187507,0.64975,2527.6,2527.5,4.63562926]
["bitfinex-derivatives","ETHF0:USTF0",1725082187903,0.64975,2527.6,2527.5,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082188099,0.64975,2527.6,2527.5,4.63562923]
["bitfinex-derivatives","ETHF0:USTF0",1725082189213,0.64975,2527.6,2527.5,6.61452669]
["bitfinex-derivatives","ETHF0:USTF0",1725082190504,0.64975,2527.6,2527.5,6.61452413]
["bitfinex-derivatives","ETHF0:USTF0",1725082191507,0.64975,2527.6,2527.5,4.63562667]
["bitfinex-derivatives","ETHF0:USTF0",1725082191710,0.64975,2527.6,2527.5,6.61452605]
["bitfinex-derivatives","ETHF0:USTF0",1725082191910,0.64975,2527.6,2527.5,4.63562667]
["bitfinex-derivatives","ETHF0:USTF0",1725082193700,0.64975,2527.6,2527.5,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082193908,0.64975,2527.6,2527.5,4.63563071]
["bitfinex-derivatives","ETHF0:USTF0",1725082194211,0.64975,2527.6,2527.5,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082195710,0.64975,2527.6,2527.5,1.0365919]
["bitfinex-derivatives","ETHF0:USTF0",1725082196311,0.27696,2527.5,2527.4,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082196513,0.27696,2527.5,2527.4,6.6145591]
["bitfinex-derivatives","ETHF0:USTF0",1725082196816,0.27696,2527.5,2527.4,6.61455899]
["bitfinex-derivatives","ETHF0:USTF0",1725082197333,0.27696,2527.5,2527.4,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082197617,0.27696,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082199011,0.27696,2527.5,2527.4,4.2443919]
["bitfinex-derivatives","ETHF0:USTF0",1725082200014,0.27696,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082205426,0.27697,2527.4,2527.3,1.0365919]
["bitfinex-derivatives","ETHF0:USTF0",1725082205619,0.63497,2527.4,2527.3,1.0365919]
["bitfinex-derivatives","ETHF0:USTF0",1725082205824,0.63497,2527.4,2527.3,4.9933919]
["bitfinex-derivatives","ETHF0:USTF0",1725082206519,0.63497,2527.4,2527.3,7.36363693]
["bitfinex-derivatives","ETHF0:USTF0",1725082206728,0.63497,2527.4,2527.3,5.38465898]
["bitfinex-derivatives","ETHF0:USTF0",1725082206927,0.63497,2527.4,2527.3,4.9933919]
["bitfinex-derivatives","ETHF0:USTF0",1725082207127,0.63497,2527.4,2527.3,5.38466024]
["bitfinex-derivatives","ETHF0:USTF0",1725082208519,0.63497,2527.4,2527.3,1.42786024]
["bitfinex-derivatives","ETHF0:USTF0",1725082209322,0.63497,2527.4,2527.3,7.36371574]
["bitfinex-derivatives","ETHF0:USTF0",1725082209536,0.63497,2527.4,2527.3,5.38466024]
["bitfinex-derivatives","ETHF0:USTF0",1725082210122,0.63497,2527.4,2527.3,7.36371575]
["bitfinex-derivatives","ETHF0:USTF0",1725082210321,0.63497,2527.4,2527.3,7.36371439]
["bitfinex-derivatives","ETHF0:USTF0",1725082210724,0.63497,2527.4,2527.3,5.38465888]
["bitfinex-derivatives","ETHF0:USTF0",1725082211224,0.63497,2527.4,2527.3,7.36372013]
["bitfinex-derivatives","ETHF0:USTF0",1725082213229,0.63497,2527.4,2527.3,3.40767764]
["bitfinex-derivatives","ETHF0:USTF0",1725082213423,0.27698,2527.3,2527.2,4.2510826]
["bitfinex-derivatives","ETHF0:USTF0",1725082213622,1.03338,2527.3,2527.2,6.62144512]
["bitfinex-derivatives","ETHF0:USTF0",1725082213919,1.03338,2527.3,2527.2,6.23017182]
["bitfinex-derivatives","ETHF0:USTF0",1725082213920,4.99018,2527.3,2527.2,6.23017182]
["bitfinex-derivatives","ETHF0:USTF0",1725082214120,1.03338,2527.3,2527.2,6.62144604]
["bitfinex-derivatives","ETHF0:USTF0",1725082214326,1.03338,2527.3,2527.2,4.64235682]
["bitfinex-derivatives","ETHF0:USTF0",1725082214327,4.99018,2527.3,2527.2,4.64235682]
["bitfinex-derivatives","ETHF0:USTF0",1725082214530,4.99018,2527.3,2527.2,4.2510826]
["bitfinex-derivatives","ETHF0:USTF0",1725082215633,4.99018,2527.3,2527.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082216323,4.99018,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082217132,1.03338,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082217322,1.03338,2527.3,2527.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082219037,1.03338,2527.3,2527.2,4.2510826]
["bitfinex-derivatives","ETHF0:USTF0",1725082224822,1.03338,2527.3,2527.2,1.0432826]
["bitfinex-derivatives","ETHF0:USTF0",1725082225438,1.03338,2527.3,2527.2,4.2510826]
["bitfinex-derivatives","ETHF0:USTF0",1725082228833,9.39849388,2527.3,2527.2,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082232044,10.09096388,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082235240,9.39849388,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082235444,0.358,2527.4,2527.2,0.28293319]
["bitfinex-derivatives","ETHF0:USTF0",1725082235739,1.00459319,2527.6,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725082235941,1.00459319,2527.6,2527.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725082236143,0.27696,2527.5,2527.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725082236346,0.27698,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082236743,0.3654,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082238647,0.64238,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082239247,0.99718,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082240944,12.27812611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082241148,12.97059611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082242745,12.27812611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082244344,12.97059611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082247051,9.76279611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082258680,12.97059611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082261471,9.01379611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082261671,8.65899611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082261879,4.11634611,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082262073,0.00593319,2527.6,2527.2,3.96273319]
["bitfinex-derivatives","ETHF0:USTF0",1725082262074,3.21373319,2527.6,2527.2,3.96273319]
["bitfinex-derivatives","ETHF0:USTF0",1725082262380,3.21373319,2527.6,2527.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725082262783,3.49068319,2527.6,2527.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725082262984,3.49068319,2527.6,2527.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725082263179,4.21373319,2527.6,2527.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725082263674,4.49068319,2527.6,2527.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725082264885,4.49068319,2527.6,2527.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725082268082,1.28288319,2527.6,2527.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725082268282,4.49068319,2527.6,2527.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725082270785,4.49068319,2527.6,2527.3,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1725082271587,0.00593319,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725082271991,0.00593319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082276090,0.00593319,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725082281295,0.00593319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082281503,0.00593319,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725082286692,0.00593319,2527.6,2527.5,5.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725082293302,0.00593319,2527.6,2527.5,11.92617]
["bitfinex-derivatives","ETHF0:USTF0",1725082293501,0.3795,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082293809,5.38459956,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082294611,1.1498,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082307418,1.1498,2528.3,2528.2,4.23209]
["bitfinex-derivatives","ETHF0:USTF0",1725082309715,1.1498,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725082312317,1.1498,2528.3,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082313219,1.42668,2528.3,2528.1,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1725082317015,1.42668,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082317323,4.52275687,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082321137,4.52275687,2528.2,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725082326930,0.2769,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082327129,0.2769,2528.1,2527.8,1.03556371]
["bitfinex-derivatives","ETHF0:USTF0",1725082327130,4.956,2528.1,2527.8,1.03556371]
["bitfinex-derivatives","ETHF0:USTF0",1725082327326,0.27692,2527.9,2527.8,1.03556371]
["bitfinex-derivatives","ETHF0:USTF0",1725082327826,1.03682,2527.9,2527.8,1.03556371]
["bitfinex-derivatives","ETHF0:USTF0",1725082328334,0.7599,2527.9,2527.8,1.03556371]
["bitfinex-derivatives","ETHF0:USTF0",1725082328827,0.7599,2527.9,2527.8,1.31249371]
["bitfinex-derivatives","ETHF0:USTF0",1725082329318,0.7599,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082329834,0.3586,2528.0,2527.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725082330227,0.3586,2528.0,2527.9,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1725082330728,2.03648,2528.3,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725082331018,0.3635,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725082332335,0.3635,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725082337237,0.3635,2528.2,2528.1,1.31246371]
["bitfinex-derivatives","ETHF0:USTF0",1725082337440,0.3635,2528.2,2528.1,1.70359736]
["bitfinex-derivatives","ETHF0:USTF0",1725082337627,0.3635,2528.2,2528.1,1.70359597]
["bitfinex-derivatives","ETHF0:USTF0",1725082339626,0.00593319,2528.5,2528.1,7.36025357]
["bitfinex-derivatives","ETHF0:USTF0",1725082339826,0.65069319,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725082340338,0.3703,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725082340724,0.3703,2528.4,2528.3,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1725082341838,0.37383319,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082343134,0.00593319,2528.5,2528.4,2.70351536]
["bitfinex-derivatives","ETHF0:USTF0",1725082343437,0.00593319,2528.5,2528.4,4.68158455]
["bitfinex-derivatives","ETHF0:USTF0",1725082343626,0.00593319,2528.5,2528.4,5.19936641]
["bitfinex-derivatives","ETHF0:USTF0",1725082344439,0.00593319,2528.5,2528.4,4.6823766]
["bitfinex-derivatives","ETHF0:USTF0",1725082345538,0.00593319,2528.5,2528.4,1.70430741]
["bitfinex-derivatives","ETHF0:USTF0",1725082345730,0.00593319,2528.5,2528.4,3.68237707]
["bitfinex-derivatives","ETHF0:USTF0",1725082346240,0.00593319,2528.5,2528.4,1.70430741]
["bitfinex-derivatives","ETHF0:USTF0",1725082346443,0.00593319,2528.5,2528.4,1.31321576]
["bitfinex-derivatives","ETHF0:USTF0",1725082346837,0.00593319,2528.5,2528.4,1.70430566]
["bitfinex-derivatives","ETHF0:USTF0",1725082347237,0.00593319,2528.5,2528.4,1.31321576]
["bitfinex-derivatives","ETHF0:USTF0",1725082349338,0.00593319,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082349538,0.00593319,2528.5,2528.4,1.31321576]
["bitfinex-derivatives","ETHF0:USTF0",1725082351339,0.00593319,2528.5,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082352947,0.00593319,2528.5,2528.4,5.26841576]
["bitfinex-derivatives","ETHF0:USTF0",1725082353138,0.00593319,2528.5,2528.4,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1725082355245,0.00593319,2528.5,2528.4,14.63744602]
["bitfinex-derivatives","ETHF0:USTF0",1725082355552,0.00251943,2528.5,2528.4,15.15443583]
["bitfinex-derivatives","ETHF0:USTF0",1725082356137,0.00251943,2528.5,2528.4,13.60109026]
["bitfinex-derivatives","ETHF0:USTF0",1725082356338,0.00251943,2528.5,2528.4,14.63581588]
["bitfinex-derivatives","ETHF0:USTF0",1725082358334,0.00251943,2528.5,2528.4,14.24476462]
["bitfinex-derivatives","ETHF0:USTF0",1725082358749,0.00251943,2528.5,2528.4,12.26678562]
["bitfinex-derivatives","ETHF0:USTF0",1725082359546,0.00251943,2528.5,2528.4,14.63569165]
["bitfinex-derivatives","ETHF0:USTF0",1725082359749,0.00251943,2528.5,2528.4,12.26678562]
["bitfinex-derivatives","ETHF0:USTF0",1725082361142,0.00251943,2528.5,2528.4,6.26678562]
["bitfinex-derivatives","ETHF0:USTF0",1725082362345,0.00251943,2528.5,2528.4,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082364753,0.37321943,2528.5,2528.4,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725082367758,0.37321943,2528.5,2528.3,4.24252562]
["bitfinex-derivatives","ETHF0:USTF0",1725082368055,0.37321943,2528.5,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725082368356,0.65007943,2528.5,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725082369153,0.37321943,2528.5,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725082369459,0.65006943,2528.5,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725082369855,0.27686,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082370256,0.65007943,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082370556,0.27686,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082370752,0.65007943,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082371662,0.65007943,2528.5,2528.3,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725082373871,0.27686,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082375570,0.27686,2528.4,2528.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725082375756,1.00887,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725082376163,0.27689,2528.2,2528.1,1.03472562]
["bitfinex-derivatives","ETHF0:USTF0",1725082376361,0.65719,2528.2,2528.1,3.40412765]
["bitfinex-derivatives","ETHF0:USTF0",1725082376571,0.65719,2528.2,2528.1,1.03472562]
["bitfinex-derivatives","ETHF0:USTF0",1725082377164,0.2769,2528.1,2528.0,1.03472562]
["bitfinex-derivatives","ETHF0:USTF0",1725082377371,0.27691,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082377572,0.64691,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082377762,4.60291,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082377964,0.64691,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082378572,4.60291,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082378878,0.64691,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082379369,4.60291,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082379571,0.64691,2528.0,2527.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725082381274,0.27692,2527.9,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725082381476,1.01922,2527.9,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725082390081,0.27693,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082390271,0.27695,2527.6,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082390475,0.27695,2527.6,2527.3,5.87380562]
["bitfinex-derivatives","ETHF0:USTF0",1725082390476,0.7412,2527.5,2527.3,5.87380562]
["bitfinex-derivatives","ETHF0:USTF0",1725082390677,0.7412,2527.5,2527.3,4.83908]
["bitfinex-derivatives","ETHF0:USTF0",1725082390887,0.7412,2527.5,2527.3,5.87380562]
["bitfinex-derivatives","ETHF0:USTF0",1725082391776,0.7412,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725082392981,0.7412,2527.5,2527.3,5.59682562]
["bitfinex-derivatives","ETHF0:USTF0",1725082392982,0.7412,2527.5,2527.3,5.87380562]
["bitfinex-derivatives","ETHF0:USTF0",1725082393285,1.01817,2527.5,2527.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082393878,0.27697,2527.4,2527.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082394385,0.7412,2527.5,2527.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082394386,1.01817,2527.5,2527.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082395190,4.23377,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082395485,0.27698,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082395993,4.23378,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082396286,15.35434858,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082397081,9.35434858,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082397585,12.56214858,2527.3,2527.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082397784,0.27703,2526.9,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082397987,0.7696,2526.8,2526.7,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1725082399987,0.7696,2526.8,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082400184,0.7696,2526.8,2526.7,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1725082400384,0.7696,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082401092,1.04664,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082401294,5.00424,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082402088,0.3586,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082402499,4.45744571,2526.8,2526.5,1.28300319]
["bitfinex-derivatives","ETHF0:USTF0",1725082403395,4.18040571,2526.8,2526.5,1.28300319]
["bitfinex-derivatives","ETHF0:USTF0",1725082406291,4.18040571,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082407590,4.18040571,2526.8,2526.7,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1725082407792,4.18040571,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082408690,0.3586,2526.9,2526.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725082409803,0.3586,2526.9,2526.7,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1725082409997,0.36543319,2527.0,2526.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725082410894,0.36543319,2527.0,2526.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725082411095,0.36543319,2527.0,2526.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725082411896,0.36543319,2527.0,2526.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725082412401,0.36543319,2527.0,2526.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725082413096,0.36543319,2527.0,2526.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725082413292,0.36543319,2527.0,2526.8,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1725082416394,0.36543319,2527.0,2526.7,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725082416395,0.36543319,2527.0,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725082416597,0.3842,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725082416992,0.3683,2526.8,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725082418503,0.3683,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725082418807,0.3683,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725082425115,0.36543319,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725082426109,0.36543319,2527.0,2526.9,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1725082435013,0.36543319,2527.0,2526.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725082436207,0.36543319,2527.0,2526.9,1.31175562]
["bitfinex-derivatives","ETHF0:USTF0",1725082437306,0.36543319,2527.0,2526.9,3.68228646]
["bitfinex-derivatives","ETHF0:USTF0",1725082438415,0.36543319,2527.0,2526.9,4.20090641]
["bitfinex-derivatives","ETHF0:USTF0",1725082439304,0.36543319,2527.0,2526.9,3.80960653]
["bitfinex-derivatives","ETHF0:USTF0",1725082441004,0.36543319,2527.0,2526.9,3.80961425]
["bitfinex-derivatives","ETHF0:USTF0",1725082442009,0.00593319,2527.0,2526.9,3.80961425]
["bitfinex-derivatives","ETHF0:USTF0",1725082442210,0.88579294,2528.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725082442211,0.365,2527.5,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725082442504,0.3893,2527.4,2527.3,1.83343116]
["bitfinex-derivatives","ETHF0:USTF0",1725082442710,0.3893,2527.4,2527.3,3.81266984]
["bitfinex-derivatives","ETHF0:USTF0",1725082443313,0.365,2527.5,2527.3,3.81266984]
["bitfinex-derivatives","ETHF0:USTF0",1725082443314,0.365,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725082443511,0.365,2527.5,2527.4,3.81236595]
["bitfinex-derivatives","ETHF0:USTF0",1725082443702,0.37623319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082443703,0.00593319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082443904,0.00593319,2527.6,2527.5,3.81189428]
["bitfinex-derivatives","ETHF0:USTF0",1725082444305,0.00593319,2527.6,2527.5,3.29280911]
["bitfinex-derivatives","ETHF0:USTF0",1725082445309,0.00593319,2527.6,2527.5,1.31386432]
["bitfinex-derivatives","ETHF0:USTF0",1725082445610,0.00593319,2527.6,2527.5,3.29266579]
["bitfinex-derivatives","ETHF0:USTF0",1725082445915,0.00593319,2527.6,2527.5,1.31386432]
["bitfinex-derivatives","ETHF0:USTF0",1725082446414,0.00593319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082450919,0.00593319,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725082452725,0.00593319,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082457725,0.00593319,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725082458028,0.00593319,2527.6,2527.5,9.47846432]
["bitfinex-derivatives","ETHF0:USTF0",1725082458223,0.00593319,2527.6,2527.5,12.66856451]
["bitfinex-derivatives","ETHF0:USTF0",1725082458419,0.00593319,2527.6,2527.5,12.14752368]
["bitfinex-derivatives","ETHF0:USTF0",1725082458618,0.00593319,2527.6,2527.5,13.05974637]
["bitfinex-derivatives","ETHF0:USTF0",1725082459121,0.00593319,2527.6,2527.5,12.66856451]
["bitfinex-derivatives","ETHF0:USTF0",1725082459431,0.00593319,2527.6,2527.5,12.14720696]
["bitfinex-derivatives","ETHF0:USTF0",1725082459940,0.00593319,2527.6,2527.5,8.84499194]
["bitfinex-derivatives","ETHF0:USTF0",1725082460128,0.00593319,2527.6,2527.5,8.47619194]
["bitfinex-derivatives","ETHF0:USTF0",1725082460524,0.00593319,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725082465525,0.00593319,2527.6,2527.5,4.51939194]
["bitfinex-derivatives","ETHF0:USTF0",1725082465929,0.00593319,2527.6,2527.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1725082477433,0.00593319,2527.6,2527.5,4.51939194]
["bitfinex-derivatives","ETHF0:USTF0",1725082478433,0.00593319,2527.6,2527.5,9.81145092]
["bitfinex-derivatives","ETHF0:USTF0",1725082478944,0.00593319,2527.6,2527.5,10.8470145]
["bitfinex-derivatives","ETHF0:USTF0",1725082479841,0.00593319,2527.6,2527.5,9.81145092]
["bitfinex-derivatives","ETHF0:USTF0",1725082480141,0.00593319,2527.6,2527.5,10.84717212]
["bitfinex-derivatives","ETHF0:USTF0",1725082480530,0.00593319,2527.6,2527.5,9.81145092]
["bitfinex-derivatives","ETHF0:USTF0",1725082480745,0.00593319,2527.6,2527.5,10.97623361]
["bitfinex-derivatives","ETHF0:USTF0",1725082481040,0.00593319,2527.6,2527.5,11.36744386]
["bitfinex-derivatives","ETHF0:USTF0",1725082482136,0.00593319,2527.6,2527.5,7.41064386]
["bitfinex-derivatives","ETHF0:USTF0",1725082482453,0.00593319,2527.6,2527.5,11.36744386]
["bitfinex-derivatives","ETHF0:USTF0",1725082482640,0.00593319,2527.6,2527.5,12.05985386]
["bitfinex-derivatives","ETHF0:USTF0",1725082482840,0.00593319,2527.6,2527.5,12.67769946]
["bitfinex-derivatives","ETHF0:USTF0",1725082483336,0.00593319,2527.6,2527.5,11.12170997]
["bitfinex-derivatives","ETHF0:USTF0",1725082484440,0.00593319,2527.6,2527.5,10.73050807]
["bitfinex-derivatives","ETHF0:USTF0",1725082484637,0.00593319,2527.6,2527.5,12.13073722]
["bitfinex-derivatives","ETHF0:USTF0",1725082485445,0.00593319,2527.6,2527.5,14.20600544]
["bitfinex-derivatives","ETHF0:USTF0",1725082486847,0.00593319,2527.6,2527.5,14.20599938]
["bitfinex-derivatives","ETHF0:USTF0",1725082487744,0.00593319,2527.6,2527.5,18.16329441]
["bitfinex-derivatives","ETHF0:USTF0",1725082487943,0.00593319,2527.6,2527.5,16.08806416]
["bitfinex-derivatives","ETHF0:USTF0",1725082488141,0.00593319,2527.6,2527.5,18.16329004]
["bitfinex-derivatives","ETHF0:USTF0",1725082488346,0.00593319,2527.6,2527.5,16.08806416]
["bitfinex-derivatives","ETHF0:USTF0",1725082490443,0.00593319,2527.6,2527.5,17.47116646]
["bitfinex-derivatives","ETHF0:USTF0",1725082491347,0.00593319,2527.6,2527.5,17.47121156]
["bitfinex-derivatives","ETHF0:USTF0",1725082491548,0.00593319,2527.6,2527.5,13.51441156]
["bitfinex-derivatives","ETHF0:USTF0",1725082491846,0.00593319,2527.6,2527.5,9.28006876]
["bitfinex-derivatives","ETHF0:USTF0",1725082492345,0.35893319,2527.6,2527.5,7.20455646]
["bitfinex-derivatives","ETHF0:USTF0",1725082493142,0.35893319,2527.6,2527.5,7.48151646]
["bitfinex-derivatives","ETHF0:USTF0",1725082493352,0.35893319,2527.6,2527.5,9.55702876]
["bitfinex-derivatives","ETHF0:USTF0",1725082494247,0.35893319,2527.6,2527.5,8.54798705]
["bitfinex-derivatives","ETHF0:USTF0",1725082495746,0.35893319,2527.6,2527.5,5.34018705]
["bitfinex-derivatives","ETHF0:USTF0",1725082496151,0.35893319,2527.6,2527.5,12.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1725082496347,0.35893319,2527.6,2527.5,12.50541186]
["bitfinex-derivatives","ETHF0:USTF0",1725082497456,0.35893319,2527.6,2527.5,10.42989956]
["bitfinex-derivatives","ETHF0:USTF0",1725082497848,0.35893319,2527.6,2527.5,9.42087621]
["bitfinex-derivatives","ETHF0:USTF0",1725082498045,0.35893319,2527.6,2527.5,9.81207642]
["bitfinex-derivatives","ETHF0:USTF0",1725082498247,0.35893319,2527.6,2527.5,10.42991913]
["bitfinex-derivatives","ETHF0:USTF0",1725082500352,0.00593319,2527.6,2527.5,10.42991913]
["bitfinex-derivatives","ETHF0:USTF0",1725082500746,0.00593319,2527.6,2527.5,10.42985623]
["bitfinex-derivatives","ETHF0:USTF0",1725082502152,0.00593319,2527.6,2527.5,13.0239415]
["bitfinex-derivatives","ETHF0:USTF0",1725082502354,0.00251861,2527.6,2527.5,13.0239415]
["bitfinex-derivatives","ETHF0:USTF0",1725082502854,0.00251861,2527.6,2527.5,10.42985623]
["bitfinex-derivatives","ETHF0:USTF0",1725082503856,0.00251861,2527.6,2527.5,9.42081963]
["bitfinex-derivatives","ETHF0:USTF0",1725082504156,0.00251861,2527.6,2527.5,10.42981904]
["bitfinex-derivatives","ETHF0:USTF0",1725082504358,0.00251861,2527.6,2527.5,9.45055941]
["bitfinex-derivatives","ETHF0:USTF0",1725082505049,0.00251861,2527.6,2527.5,8.83272902]
["bitfinex-derivatives","ETHF0:USTF0",1725082506257,0.00251861,2527.6,2527.5,10.14293183]
["bitfinex-derivatives","ETHF0:USTF0",1725082506655,8.61e-06,2527.6,2527.5,16.83534183]
["bitfinex-derivatives","ETHF0:USTF0",1725082507851,8.61e-06,2527.6,2527.5,16.10967252]
["bitfinex-derivatives","ETHF0:USTF0",1725082508053,8.61e-06,2527.6,2527.5,17.11855638]
["bitfinex-derivatives","ETHF0:USTF0",1725082508454,8.61e-06,2527.6,2527.5,18.06606467]
["bitfinex-derivatives","ETHF0:USTF0",1725082510660,8.61e-06,2527.6,2527.5,18.06606724]
["bitfinex-derivatives","ETHF0:USTF0",1725082511462,0.7284,2527.9,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082511659,0.7284,2527.9,2527.8,13.02417731]
["bitfinex-derivatives","ETHF0:USTF0",1725082512470,0.7284,2527.9,2527.8,13.02409046]
["bitfinex-derivatives","ETHF0:USTF0",1725082513957,0.7284,2527.9,2527.8,13.02408303]
["bitfinex-derivatives","ETHF0:USTF0",1725082514168,0.7284,2527.9,2527.8,10.42869054]
["bitfinex-derivatives","ETHF0:USTF0",1725082514555,0.7284,2527.9,2527.8,13.02408303]
["bitfinex-derivatives","ETHF0:USTF0",1725082515369,0.7284,2527.9,2527.8,10.42869054]
["bitfinex-derivatives","ETHF0:USTF0",1725082516267,0.7284,2527.9,2527.8,12.50263356]
["bitfinex-derivatives","ETHF0:USTF0",1725082517662,0.7284,2527.9,2527.8,8.5460247]
["bitfinex-derivatives","ETHF0:USTF0",1725082517868,0.7284,2527.9,2527.8,12.50291617]
["bitfinex-derivatives","ETHF0:USTF0",1725082518257,0.7284,2527.9,2527.8,12.50286509]
["bitfinex-derivatives","ETHF0:USTF0",1725082519463,0.7284,2527.9,2527.8,8.5460247]
["bitfinex-derivatives","ETHF0:USTF0",1725082519867,0.7284,2527.9,2527.8,5.3382247]
["bitfinex-derivatives","ETHF0:USTF0",1725082520055,0.7284,2527.9,2527.8,8.5460247]
["bitfinex-derivatives","ETHF0:USTF0",1725082520260,0.7284,2527.9,2527.8,12.50285235]
["bitfinex-derivatives","ETHF0:USTF0",1725082521272,0.7284,2527.9,2527.8,8.5460247]
["bitfinex-derivatives","ETHF0:USTF0",1725082522575,0.7284,2527.9,2527.8,8.5459863]
["bitfinex-derivatives","ETHF0:USTF0",1725082523767,0.7284,2527.9,2527.8,7.5371073]
["bitfinex-derivatives","ETHF0:USTF0",1725082523972,0.7284,2527.9,2527.8,5.33822307]
["bitfinex-derivatives","ETHF0:USTF0",1725082524174,0.7284,2527.9,2527.8,6.47208005]
["bitfinex-derivatives","ETHF0:USTF0",1725082524975,0.7284,2527.9,2527.8,8.54602307]
["bitfinex-derivatives","ETHF0:USTF0",1725082525174,0.7284,2527.9,2527.8,6.47208005]
["bitfinex-derivatives","ETHF0:USTF0",1725082525678,0.7284,2527.9,2527.8,8.54602307]
["bitfinex-derivatives","ETHF0:USTF0",1725082526471,0.7284,2527.9,2527.8,6.47208005]
["bitfinex-derivatives","ETHF0:USTF0",1725082527178,0.7284,2527.9,2527.8,5.46316428]
["bitfinex-derivatives","ETHF0:USTF0",1725082527384,0.7284,2527.9,2527.8,6.47207293]
["bitfinex-derivatives","ETHF0:USTF0",1725082527576,0.7284,2527.9,2527.8,6.4720627]
["bitfinex-derivatives","ETHF0:USTF0",1725082527775,0.7284,2527.9,2527.8,8.54600572]
["bitfinex-derivatives","ETHF0:USTF0",1725082527975,0.7284,2527.9,2527.8,6.4720627]
["bitfinex-derivatives","ETHF0:USTF0",1725082528281,0.7284,2527.9,2527.8,8.54600572]
["bitfinex-derivatives","ETHF0:USTF0",1725082530083,0.00593319,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082530286,0.36363319,2528.1,2528.0,4.20056562]
["bitfinex-derivatives","ETHF0:USTF0",1725082530577,0.36363319,2528.1,2528.0,0.66803004]
["bitfinex-derivatives","ETHF0:USTF0",1725082530880,0.36363319,2528.1,2528.0,4.20040491]
["bitfinex-derivatives","ETHF0:USTF0",1725082532583,0.36363319,2528.1,2528.0,4.20040835]
["bitfinex-derivatives","ETHF0:USTF0",1725082532777,0.36363319,2528.1,2528.0,1.70405585]
["bitfinex-derivatives","ETHF0:USTF0",1725082533373,0.36363319,2528.1,2528.0,1.31293581]
["bitfinex-derivatives","ETHF0:USTF0",1725082533981,0.36363319,2528.1,2528.0,1.03602581]
["bitfinex-derivatives","ETHF0:USTF0",1725082534584,0.36363319,2528.1,2528.0,1.31293581]
["bitfinex-derivatives","ETHF0:USTF0",1725082534785,0.36363319,2528.1,2528.0,1.704081]
["bitfinex-derivatives","ETHF0:USTF0",1725082535386,0.36363319,2528.1,2528.0,1.31293581]
["bitfinex-derivatives","ETHF0:USTF0",1725082535787,0.36363319,2528.1,2528.0,3.68248193]
["bitfinex-derivatives","ETHF0:USTF0",1725082536189,0.36363319,2528.1,2528.0,1.70408396]
["bitfinex-derivatives","ETHF0:USTF0",1725082537090,0.36363319,2528.1,2528.0,1.70408478]
["bitfinex-derivatives","ETHF0:USTF0",1725082537486,0.36363319,2528.1,2528.0,3.68244814]
["bitfinex-derivatives","ETHF0:USTF0",1725082537678,0.36363319,2528.1,2528.0,1.70408478]
["bitfinex-derivatives","ETHF0:USTF0",1725082538589,0.36363319,2528.1,2528.0,3.68250781]
["bitfinex-derivatives","ETHF0:USTF0",1725082539491,0.36363319,2528.1,2528.0,2.646482]
["bitfinex-derivatives","ETHF0:USTF0",1725082539791,0.36363319,2528.1,2528.0,4.20056514]
["bitfinex-derivatives","ETHF0:USTF0",1725082540289,0.36363319,2528.1,2528.0,3.68286318]
["bitfinex-derivatives","ETHF0:USTF0",1725082540493,0.36363319,2528.1,2528.0,2.6464808]
["bitfinex-derivatives","ETHF0:USTF0",1725082541593,0.36363319,2528.1,2528.0,4.20056394]
["bitfinex-derivatives","ETHF0:USTF0",1725082542292,0.36363319,2528.1,2528.0,7.40836394]
["bitfinex-derivatives","ETHF0:USTF0",1725082543198,0.36363319,2528.1,2528.0,7.47201062]
["bitfinex-derivatives","ETHF0:USTF0",1725082544396,0.36363319,2528.1,2528.0,9.02741742]
["bitfinex-derivatives","ETHF0:USTF0",1725082544602,0.36363319,2528.1,2528.0,7.47201062]
["bitfinex-derivatives","ETHF0:USTF0",1725082545506,0.36363319,2528.1,2528.0,9.54412147]
["bitfinex-derivatives","ETHF0:USTF0",1725082545888,0.36363319,2528.1,2528.0,7.47201062]
["bitfinex-derivatives","ETHF0:USTF0",1725082546697,0.36363319,2528.1,2528.0,6.46313303]
["bitfinex-derivatives","ETHF0:USTF0",1725082546899,0.36363319,2528.1,2528.0,7.47201955]
["bitfinex-derivatives","ETHF0:USTF0",1725082547101,0.36363319,2528.1,2528.0,6.46313303]
["bitfinex-derivatives","ETHF0:USTF0",1725082547296,0.36363319,2528.1,2528.0,7.47202217]
["bitfinex-derivatives","ETHF0:USTF0",1725082547601,0.36363319,2528.1,2528.0,7.4719814]
["bitfinex-derivatives","ETHF0:USTF0",1725082547789,0.36363319,2528.1,2528.0,7.47198072]
["bitfinex-derivatives","ETHF0:USTF0",1725082548194,0.36363319,2528.1,2528.0,9.54409157]
["bitfinex-derivatives","ETHF0:USTF0",1725082548714,0.36363319,2528.1,2528.0,6.33629157]
["bitfinex-derivatives","ETHF0:USTF0",1725082548895,0.36363319,2528.1,2528.0,9.54409157]
["bitfinex-derivatives","ETHF0:USTF0",1725082549097,0.36363319,2528.1,2528.0,13.50085696]
["bitfinex-derivatives","ETHF0:USTF0",1725082549502,0.36363319,2528.1,2528.0,10.29305696]
["bitfinex-derivatives","ETHF0:USTF0",1725082549705,0.72823319,2528.1,2528.0,13.50085696]
["bitfinex-derivatives","ETHF0:USTF0",1725082550907,0.72823319,2528.1,2528.0,12.4919685]
["bitfinex-derivatives","ETHF0:USTF0",1725082551202,0.72823319,2528.1,2528.0,11.42874132]
["bitfinex-derivatives","ETHF0:USTF0",1725082551402,0.72823319,2528.1,2528.0,13.50525007]
["bitfinex-derivatives","ETHF0:USTF0",1725082551595,0.72823319,2528.1,2528.0,13.50526822]
["bitfinex-derivatives","ETHF0:USTF0",1725082552105,0.72823319,2528.1,2528.0,11.42874132]
["bitfinex-derivatives","ETHF0:USTF0",1725082552801,0.72823319,2528.1,2528.0,11.03729003]
["bitfinex-derivatives","ETHF0:USTF0",1725082553006,0.72823319,2528.1,2528.0,14.12267405]
["bitfinex-derivatives","ETHF0:USTF0",1725082553200,0.72823319,2528.1,2528.0,14.51381671]
["bitfinex-derivatives","ETHF0:USTF0",1725082553599,0.72823319,2528.1,2528.0,11.30601671]
["bitfinex-derivatives","ETHF0:USTF0",1725082553798,0.72823319,2528.1,2528.0,14.51381671]
["bitfinex-derivatives","ETHF0:USTF0",1725082554503,0.72823319,2528.1,2528.0,14.51381777]
["bitfinex-derivatives","ETHF0:USTF0",1725082557108,0.72823319,2528.1,2528.0,14.51387365]
["bitfinex-derivatives","ETHF0:USTF0",1725082557712,0.72823319,2528.1,2528.0,14.51426941]
["bitfinex-derivatives","ETHF0:USTF0",1725082558407,0.72823319,2528.1,2528.0,13.50543132]
["bitfinex-derivatives","ETHF0:USTF0",1725082560801,0.72823319,2528.1,2528.0,12.49653696]
["bitfinex-derivatives","ETHF0:USTF0",1725082561007,0.72823319,2528.1,2528.0,13.22853393]
["bitfinex-derivatives","ETHF0:USTF0",1725082561207,0.72823319,2528.1,2528.0,13.50544393]
["bitfinex-derivatives","ETHF0:USTF0",1725082561514,0.72823319,2528.1,2528.0,13.50547475]
["bitfinex-derivatives","ETHF0:USTF0",1725082563507,0.72823319,2528.1,2528.0,10.4199719]
["bitfinex-derivatives","ETHF0:USTF0",1725082563706,0.72823319,2528.1,2528.0,13.505346]
["bitfinex-derivatives","ETHF0:USTF0",1725082566108,0.72823319,2528.1,2528.0,13.228436]
["bitfinex-derivatives","ETHF0:USTF0",1725082566514,0.72823319,2528.1,2528.0,13.22835748]
["bitfinex-derivatives","ETHF0:USTF0",1725082566707,0.72823319,2528.1,2528.0,12.21950115]
["bitfinex-derivatives","ETHF0:USTF0",1725082566910,0.72823319,2528.1,2528.0,11.15187754]
["bitfinex-derivatives","ETHF0:USTF0",1725082567309,0.72823319,2528.1,2528.0,13.22852205]
["bitfinex-derivatives","ETHF0:USTF0",1725082567815,0.72823319,2528.1,2528.0,11.42878754]
["bitfinex-derivatives","ETHF0:USTF0",1725082568316,0.00593319,2528.1,2528.0,10.41989338]
["bitfinex-derivatives","ETHF0:USTF0",1725082568814,0.00593319,2528.1,2528.0,12.49647992]
["bitfinex-derivatives","ETHF0:USTF0",1725082569016,0.00593319,2528.1,2528.0,12.88761598]
["bitfinex-derivatives","ETHF0:USTF0",1725082569211,0.00593319,2528.1,2528.0,12.61070598]
["bitfinex-derivatives","ETHF0:USTF0",1725082569411,0.37633319,2528.1,2528.0,12.22844543]
["bitfinex-derivatives","ETHF0:USTF0",1725082569601,0.74933319,2528.1,2528.0,10.15185952]
["bitfinex-derivatives","ETHF0:USTF0",1725082570411,0.74933319,2528.1,2528.0,10.15185738]
["bitfinex-derivatives","ETHF0:USTF0",1725082570608,0.74933319,2528.1,2528.0,12.22852488]
["bitfinex-derivatives","ETHF0:USTF0",1725082571517,0.74933319,2528.1,2528.0,6.2933415]
["bitfinex-derivatives","ETHF0:USTF0",1725082571820,4.98223319,2528.1,2528.0,12.22873392]
["bitfinex-derivatives","ETHF0:USTF0",1725082572118,4.98223319,2528.1,2528.0,9.02093392]
["bitfinex-derivatives","ETHF0:USTF0",1725082572416,4.98223319,2528.1,2528.0,8.40319516]
["bitfinex-derivatives","ETHF0:USTF0",1725082572815,4.98223319,2528.1,2528.0,2.46780274]
["bitfinex-derivatives","ETHF0:USTF0",1725082573318,1.02623319,2528.1,2528.0,2.46780274]
["bitfinex-derivatives","ETHF0:USTF0",1725082573521,4.98223319,2528.1,2528.0,2.46780274]
["bitfinex-derivatives","ETHF0:USTF0",1725082573826,1.02623319,2528.1,2528.0,3.08557847]
["bitfinex-derivatives","ETHF0:USTF0",1725082574419,1.02623319,2528.1,2528.0,2.46780274]
["bitfinex-derivatives","ETHF0:USTF0",1725082575210,1.02623319,2528.1,2528.0,2.36977036]
["bitfinex-derivatives","ETHF0:USTF0",1725082575411,1.02623319,2528.1,2528.0,2.36981306]
["bitfinex-derivatives","ETHF0:USTF0",1725082575616,4.98223319,2528.1,2528.0,2.36981306]
["bitfinex-derivatives","ETHF0:USTF0",1725082576518,4.98223319,2528.1,2528.0,0.39117794]
["bitfinex-derivatives","ETHF0:USTF0",1725082576710,0.27692,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082576914,1.96922,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082577214,16.41754305,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082582225,0.27695,2527.6,2527.5,1.0376411]
["bitfinex-derivatives","ETHF0:USTF0",1725082582517,0.27695,2527.6,2527.4,1.42190276]
["bitfinex-derivatives","ETHF0:USTF0",1725082582518,0.96937,2527.5,2527.4,1.42190276]
["bitfinex-derivatives","ETHF0:USTF0",1725082582723,0.27698,2527.3,2527.2,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082582915,4.23378,2527.3,2527.2,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082583520,5.23378,2527.3,2527.2,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082583743,9.49555047,2527.3,2527.2,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082585520,9.49555047,2527.3,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082585521,0.27701,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082585923,4.23381,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082592318,0.27701,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082614148,5.23381,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082614447,10.21730471,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082622356,4.56798471,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082622857,4.56798471,2527.1,2527.0,0.36173319]
["bitfinex-derivatives","ETHF0:USTF0",1725082626547,4.56798471,2527.1,2527.0,0.75293312]
["bitfinex-derivatives","ETHF0:USTF0",1725082627351,4.56798471,2527.1,2527.0,0.75293925]
["bitfinex-derivatives","ETHF0:USTF0",1725082627557,4.56798471,2527.1,2527.0,0.39713925]
["bitfinex-derivatives","ETHF0:USTF0",1725082628256,4.56798471,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082628453,4.56798471,2527.1,2527.0,0.39714582]
["bitfinex-derivatives","ETHF0:USTF0",1725082628843,4.56798471,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082632056,4.56798471,2527.1,2526.4,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082632057,0.96968,2526.7,2526.4,2.07528221]
["bitfinex-derivatives","ETHF0:USTF0",1725082632249,0.65086,2526.6,2526.5,1.97969681]
["bitfinex-derivatives","ETHF0:USTF0",1725082632445,0.65086,2526.6,2526.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725082632446,0.27707,2526.5,2526.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725082632659,0.27707,2526.5,2526.4,2.75218437]
["bitfinex-derivatives","ETHF0:USTF0",1725082633260,0.27707,2526.5,2526.4,2.75210055]
["bitfinex-derivatives","ETHF0:USTF0",1725082633960,0.27707,2526.5,2526.4,2.75207943]
["bitfinex-derivatives","ETHF0:USTF0",1725082635248,5.30166872,2526.6,2526.4,2.75207943]
["bitfinex-derivatives","ETHF0:USTF0",1725082635249,5.57873872,2526.6,2526.4,2.75207943]
["bitfinex-derivatives","ETHF0:USTF0",1725082635453,5.57873872,2526.6,2526.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725082635947,5.57873872,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725082638049,5.30166872,2526.6,2526.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725082638250,4.91476872,2526.6,2526.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725082639362,4.54096872,2526.6,2526.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725082639564,0.00593319,2526.7,2526.5,1.05271631]
["bitfinex-derivatives","ETHF0:USTF0",1725082639763,0.00593319,2526.7,2526.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725082643465,0.28298319,2526.7,2526.5,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1725082645069,0.28298319,2526.7,2526.5,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1725082645368,0.28298319,2526.7,2526.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725082648960,0.27706,2526.6,2526.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725082649155,0.27706,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725082649357,0.27706,2526.6,2526.2,1.56166739]
["bitfinex-derivatives","ETHF0:USTF0",1725082649358,9.47854685,2526.6,2526.2,1.56166739]
["bitfinex-derivatives","ETHF0:USTF0",1725082649563,0.27709,2526.4,2526.2,2.22596739]
["bitfinex-derivatives","ETHF0:USTF0",1725082649757,0.63438,2526.5,2526.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725082649962,0.63438,2526.5,2526.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725082650165,0.63438,2526.5,2526.3,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725082650653,0.27707,2526.6,2526.3,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725082650858,0.27706,2526.6,2526.3,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725082651665,0.27707,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725082651967,0.28299319,2526.7,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725082652174,0.28299319,2526.7,2526.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725082652365,0.00593319,2526.7,2526.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725082653254,0.28298319,2526.7,2526.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725082653660,0.00593319,2526.7,2526.6,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1725082660059,0.00593319,2526.7,2526.6,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725082660264,0.00593319,2526.7,2526.6,8.5353452]
["bitfinex-derivatives","ETHF0:USTF0",1725082661371,0.00593319,2526.7,2526.6,8.14413055]
["bitfinex-derivatives","ETHF0:USTF0",1725082661674,0.00593319,2526.7,2526.6,8.53534535]
["bitfinex-derivatives","ETHF0:USTF0",1725082664874,0.00593319,2526.7,2526.6,11.35193055]
["bitfinex-derivatives","ETHF0:USTF0",1725082665170,0.00593319,2526.7,2526.6,11.74314307]
["bitfinex-derivatives","ETHF0:USTF0",1725082665773,0.00593319,2526.7,2526.6,10.80531308]
["bitfinex-derivatives","ETHF0:USTF0",1725082666772,0.00593319,2526.7,2526.6,10.80530694]
["bitfinex-derivatives","ETHF0:USTF0",1725082667669,0.00593319,2526.7,2526.6,7.59750694]
["bitfinex-derivatives","ETHF0:USTF0",1725082668068,0.00593319,2526.7,2526.6,11.74295412]
["bitfinex-derivatives","ETHF0:USTF0",1725082670376,0.00593319,2526.7,2526.6,7.78535412]
["bitfinex-derivatives","ETHF0:USTF0",1725082670871,0.00593319,2526.7,2526.6,7.41115412]
["bitfinex-derivatives","ETHF0:USTF0",1725082671574,0.00593319,2526.7,2526.6,7.41117343]
["bitfinex-derivatives","ETHF0:USTF0",1725082672368,0.36203319,2526.7,2526.6,7.13411343]
["bitfinex-derivatives","ETHF0:USTF0",1725082672569,1.11833319,2526.7,2526.6,7.13411343]
["bitfinex-derivatives","ETHF0:USTF0",1725082673765,1.39538319,2526.7,2526.6,5.57856307]
["bitfinex-derivatives","ETHF0:USTF0",1725082674168,1.39538319,2526.7,2526.6,7.13411343]
["bitfinex-derivatives","ETHF0:USTF0",1725082674780,1.39538319,2526.7,2526.6,7.13412857]
["bitfinex-derivatives","ETHF0:USTF0",1725082675080,1.39538319,2526.7,2526.6,0.39124186]
["bitfinex-derivatives","ETHF0:USTF0",1725082675578,1.39538319,2526.7,2526.6,2.37086816]
["bitfinex-derivatives","ETHF0:USTF0",1725082676078,1.11833319,2526.7,2526.6,2.37086816]
["bitfinex-derivatives","ETHF0:USTF0",1725082676878,1.11833319,2526.7,2526.6,3.92641852]
["bitfinex-derivatives","ETHF0:USTF0",1725082677975,1.11833319,2526.7,2526.6,3.53517666]
["bitfinex-derivatives","ETHF0:USTF0",1725082678278,1.11833319,2526.7,2526.6,3.92641997]
["bitfinex-derivatives","ETHF0:USTF0",1725082679181,1.11833319,2526.7,2526.6,4.20342144]
["bitfinex-derivatives","ETHF0:USTF0",1725082679781,0.00593319,2526.7,2526.6,6.47358691]
["bitfinex-derivatives","ETHF0:USTF0",1725082680079,0.00593319,2526.7,2526.6,8.54789918]
["bitfinex-derivatives","ETHF0:USTF0",1725082680784,0.00593319,2526.7,2526.6,7.53874004]
["bitfinex-derivatives","ETHF0:USTF0",1725082680967,0.00593319,2526.7,2526.6,8.54785315]
["bitfinex-derivatives","ETHF0:USTF0",1725082682979,0.00593319,2526.7,2526.6,8.54772014]
["bitfinex-derivatives","ETHF0:USTF0",1725082683281,0.00593319,2526.7,2526.6,6.47340787]
["bitfinex-derivatives","ETHF0:USTF0",1725082683583,0.00593319,2526.7,2526.6,5.46429476]
["bitfinex-derivatives","ETHF0:USTF0",1725082683775,0.00593319,2526.7,2526.6,6.47343983]
["bitfinex-derivatives","ETHF0:USTF0",1725082684775,0.00593319,2526.7,2526.6,8.5477521]
["bitfinex-derivatives","ETHF0:USTF0",1725082684976,0.00593319,2526.7,2526.6,6.47343983]
["bitfinex-derivatives","ETHF0:USTF0",1725082685481,0.00593319,2526.7,2526.6,8.5477521]
["bitfinex-derivatives","ETHF0:USTF0",1725082685884,0.00593319,2526.7,2526.6,12.5065051]
["bitfinex-derivatives","ETHF0:USTF0",1725082686084,0.00593319,2526.7,2526.6,8.5477521]
["bitfinex-derivatives","ETHF0:USTF0",1725082687187,0.00593319,2526.7,2526.6,12.5053521]
["bitfinex-derivatives","ETHF0:USTF0",1725082687387,0.00593319,2526.7,2526.6,12.114098]
["bitfinex-derivatives","ETHF0:USTF0",1725082687687,0.00593319,2526.7,2526.6,12.50529778]
["bitfinex-derivatives","ETHF0:USTF0",1725082689079,0.00593319,2526.7,2526.6,16.46401934]
["bitfinex-derivatives","ETHF0:USTF0",1725082689487,0.00593319,2526.7,2526.6,12.50529778]
["bitfinex-derivatives","ETHF0:USTF0",1725082689989,0.00593319,2526.7,2526.6,12.85909778]
["bitfinex-derivatives","ETHF0:USTF0",1725082691186,0.00593319,2526.7,2526.6,16.81783046]
["bitfinex-derivatives","ETHF0:USTF0",1725082691689,0.00593319,2526.7,2526.6,12.85909778]
["bitfinex-derivatives","ETHF0:USTF0",1725082692081,0.00593319,2526.7,2526.6,9.65129778]
["bitfinex-derivatives","ETHF0:USTF0",1725082692289,0.00593319,2526.7,2526.6,12.85909778]
["bitfinex-derivatives","ETHF0:USTF0",1725082692491,0.00593319,2526.7,2526.6,11.85000703]
["bitfinex-derivatives","ETHF0:USTF0",1725082692686,0.00593319,2526.7,2526.6,16.81783394]
["bitfinex-derivatives","ETHF0:USTF0",1725082692885,0.00593319,2526.7,2526.6,12.85910521]
["bitfinex-derivatives","ETHF0:USTF0",1725082693183,0.00593319,2526.7,2526.6,12.85905127]
["bitfinex-derivatives","ETHF0:USTF0",1725082693792,0.00593319,2526.7,2526.6,12.8590856]
["bitfinex-derivatives","ETHF0:USTF0",1725082693987,0.00593319,2526.7,2526.6,10.78477333]
["bitfinex-derivatives","ETHF0:USTF0",1725082694187,0.00593319,2526.7,2526.6,10.78477395]
["bitfinex-derivatives","ETHF0:USTF0",1725082694383,0.00593319,2526.7,2526.6,12.85908622]
["bitfinex-derivatives","ETHF0:USTF0",1725082695492,0.00593319,2526.7,2526.6,16.81783618]
["bitfinex-derivatives","ETHF0:USTF0",1725082695694,0.00593319,2526.7,2526.6,12.85908622]
["bitfinex-derivatives","ETHF0:USTF0",1725082696389,0.00593319,2526.7,2526.6,16.8179359]
["bitfinex-derivatives","ETHF0:USTF0",1725082697091,0.00593319,2526.7,2526.6,15.80880277]
["bitfinex-derivatives","ETHF0:USTF0",1725082697288,0.00593319,2526.7,2526.6,16.81790876]
["bitfinex-derivatives","ETHF0:USTF0",1725082698193,0.00593319,2526.7,2526.6,16.81782784]
["bitfinex-derivatives","ETHF0:USTF0",1725082700488,0.00593319,2526.7,2526.6,14.74351557]
["bitfinex-derivatives","ETHF0:USTF0",1725082701290,0.00593319,2526.7,2526.6,16.819758]
["bitfinex-derivatives","ETHF0:USTF0",1725082701588,0.00593319,2526.7,2526.6,14.74351557]
["bitfinex-derivatives","ETHF0:USTF0",1725082703293,0.00593319,2526.7,2526.6,14.74347764]
["bitfinex-derivatives","ETHF0:USTF0",1725082703811,1e-08,2526.7,2526.6,16.32726198]
["bitfinex-derivatives","ETHF0:USTF0",1725082704102,0.7555,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725082704299,0.7555,2527.1,2527.0,1.70645644]
["bitfinex-derivatives","ETHF0:USTF0",1725082704493,0.3689,2527.1,2527.0,4.82271476]
["bitfinex-derivatives","ETHF0:USTF0",1725082704696,0.3689,2527.1,2527.0,10.0711357]
["bitfinex-derivatives","ETHF0:USTF0",1725082704899,0.3689,2527.1,2527.0,14.40554889]
["bitfinex-derivatives","ETHF0:USTF0",1725082706198,0.3689,2527.1,2527.0,17.61334889]
["bitfinex-derivatives","ETHF0:USTF0",1725082706395,0.3689,2527.1,2527.0,13.64599909]
["bitfinex-derivatives","ETHF0:USTF0",1725082706699,0.37523319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725082706901,0.74653319,2527.3,2527.2,3.68517792]
["bitfinex-derivatives","ETHF0:USTF0",1725082708197,0.74653319,2527.3,2527.2,1.7058826]
["bitfinex-derivatives","ETHF0:USTF0",1725082709206,0.74653319,2527.3,2527.2,1.3147256]
["bitfinex-derivatives","ETHF0:USTF0",1725082712408,0.74653319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725082712597,0.74653319,2527.3,2527.2,1.3147256]
["bitfinex-derivatives","ETHF0:USTF0",1725082712803,0.74653319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725082716913,0.74653319,2527.3,2527.1,4.2455256]
["bitfinex-derivatives","ETHF0:USTF0",1725082717109,0.74653319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725082726215,0.74653319,2527.3,2527.1,4.5225256]
["bitfinex-derivatives","ETHF0:USTF0",1725082727718,0.74653319,2527.3,2527.1,1.3147256]
["bitfinex-derivatives","ETHF0:USTF0",1725082728123,0.74653319,2527.3,2527.1,1.0377256]
["bitfinex-derivatives","ETHF0:USTF0",1725082728418,0.74653319,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082728624,0.74653319,2527.3,2527.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725082734125,0.74653319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725082734428,0.74653319,2527.3,2527.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725082735522,0.74653319,2527.3,2527.2,4.5225256]
["bitfinex-derivatives","ETHF0:USTF0",1725082736034,0.74653319,2527.3,2527.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725082736532,0.74653319,2527.3,2527.2,4.5225256]
["bitfinex-derivatives","ETHF0:USTF0",1725082738428,0.37723319,2527.3,2527.2,4.5225256]
["bitfinex-derivatives","ETHF0:USTF0",1725082740134,0.37723319,2527.3,2527.2,4.91367596]
["bitfinex-derivatives","ETHF0:USTF0",1725082740434,0.37723319,2527.3,2527.2,4.5225256]
["bitfinex-derivatives","ETHF0:USTF0",1725082741533,0.00593319,2527.3,2527.2,6.89273169]
["bitfinex-derivatives","ETHF0:USTF0",1725082741836,0.00593319,2527.3,2527.2,7.41159459]
["bitfinex-derivatives","ETHF0:USTF0",1725082742428,0.00593319,2527.3,2527.2,7.41153632]
["bitfinex-derivatives","ETHF0:USTF0",1725082743226,0.2769,2528.1,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082743430,3.2078,2528.3,2527.9,4.52179302]
["bitfinex-derivatives","ETHF0:USTF0",1725082743431,1.39228,2528.3,2527.9,4.52179302]
["bitfinex-derivatives","ETHF0:USTF0",1725082743626,0.27689,2528.2,2528.0,1.03708302]
["bitfinex-derivatives","ETHF0:USTF0",1725082744028,8.39212755,2528.2,2528.0,1.03708302]
["bitfinex-derivatives","ETHF0:USTF0",1725082744644,8.39212755,2528.2,2527.9,4.24488302]
["bitfinex-derivatives","ETHF0:USTF0",1725082744846,4.16003755,2528.2,2527.9,4.24488302]
["bitfinex-derivatives","ETHF0:USTF0",1725082745331,4.16003755,2528.2,2527.9,4.52179302]
["bitfinex-derivatives","ETHF0:USTF0",1725082746529,4.16003755,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082746729,8.11523755,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082747534,8.39212755,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082750035,8.39212755,2528.2,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725082750627,8.39212755,2528.2,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725082750942,8.39212755,2528.2,2528.0,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1725082752139,4.43692755,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082752439,8.39212755,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082752840,1.2769,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082753243,5.2329,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082759346,0.27691,2528.0,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082759546,0.65081,2528.0,2527.8,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082761236,1.27692,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082761434,10.93396293,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082761641,16.93396293,2527.9,2527.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082763645,16.93396293,2527.9,2527.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725082763646,0.27698,2527.4,2527.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725082763839,0.7732,2527.3,2527.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725082764040,5.36002609,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082764347,0.3902,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082765145,0.6672,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082767549,0.3902,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082768644,0.3902,2527.2,2527.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725082768842,1.05019,2527.3,2527.1,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725082771251,0.277,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082771443,4.93306871,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082771645,8.88986871,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082772243,5.21006871,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082776858,9.16686871,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725082779650,9.16686871,2527.2,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082779651,0.27702,2527.0,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082781660,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082782053,0.27702,2527.0,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082784463,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082784668,0.27702,2527.0,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082785565,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082785866,0.27702,2527.0,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082786965,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082787264,0.27702,2527.0,2526.9,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725082789462,0.27702,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082789668,0.66532,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082790166,2.35787,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082790764,10.64204891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082798559,9.94949891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082805880,5.99189891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082807183,9.94949891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082807571,5.99189891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082809583,9.94949891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082809884,5.99189891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082816192,4.60359891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082816604,4.60359891,2527.0,2526.9,0.38633319]
["bitfinex-derivatives","ETHF0:USTF0",1725082816795,4.60359891,2527.0,2526.9,0.74643319]
["bitfinex-derivatives","ETHF0:USTF0",1725082833913,4.60359891,2527.0,2526.9,1.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1725082834302,4.60359891,2527.0,2526.9,0.74643319]
["bitfinex-derivatives","ETHF0:USTF0",1725082835399,4.60359891,2527.0,2526.9,1.13766527]
["bitfinex-derivatives","ETHF0:USTF0",1725082836310,4.60359891,2527.0,2526.9,1.13766533]
["bitfinex-derivatives","ETHF0:USTF0",1725082837413,4.60359891,2527.0,2526.9,0.75726533]
["bitfinex-derivatives","ETHF0:USTF0",1725082839715,4.60359891,2527.0,2526.9,0.7572636]
["bitfinex-derivatives","ETHF0:USTF0",1725082843023,4.60359891,2527.0,2526.9,0.75725423]
["bitfinex-derivatives","ETHF0:USTF0",1725082845410,4.60359891,2527.0,2526.9,0.36603319]
["bitfinex-derivatives","ETHF0:USTF0",1725082845716,4.60359891,2527.0,2526.9,0.75727337]
["bitfinex-derivatives","ETHF0:USTF0",1725082846220,4.60359891,2527.0,2526.9,0.36603319]
["bitfinex-derivatives","ETHF0:USTF0",1725082846516,4.60359891,2527.0,2526.9,0.75726205]
["bitfinex-derivatives","ETHF0:USTF0",1725082848628,4.60359891,2527.0,2526.9,3.77559834]
["bitfinex-derivatives","ETHF0:USTF0",1725082848923,4.60359891,2527.0,2526.9,1.79614478]
["bitfinex-derivatives","ETHF0:USTF0",1725082852222,4.98049891,2527.0,2526.9,1.79614478]
["bitfinex-derivatives","ETHF0:USTF0",1725082852415,4.98049891,2527.0,2526.9,1.79614524]
["bitfinex-derivatives","ETHF0:USTF0",1725082852821,4.98049891,2527.0,2526.9,1.40491592]
["bitfinex-derivatives","ETHF0:USTF0",1725082853023,4.98049891,2527.0,2526.9,1.79614522]
["bitfinex-derivatives","ETHF0:USTF0",1725082859425,5.67304891,2527.0,2526.9,0.36603319]
["bitfinex-derivatives","ETHF0:USTF0",1725082865518,5.67304891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082890156,5.94826116,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082891759,9.15606116,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082901666,5.94826116,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082907777,4.60359891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082908078,4.32657891,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725082909369,4.32657891,2527.0,2526.9,0.73103319]
["bitfinex-derivatives","ETHF0:USTF0",1725082909675,4.32657891,2527.0,2526.9,1.11703319]
["bitfinex-derivatives","ETHF0:USTF0",1725082910291,0.27696,2527.6,2527.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725082910490,1.0,2527.6,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082910683,4.50304383,2527.4,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082910992,0.27696,2527.5,2527.3,1.12495869]
["bitfinex-derivatives","ETHF0:USTF0",1725082911192,0.27696,2527.5,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082911387,4.56309253,2527.4,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082912989,5.79342645,2527.5,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082913286,1.27697,2527.5,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082913588,4.17314223,2527.4,2527.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725082922307,4.45011223,2527.4,2527.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725082923206,4.17314223,2527.4,2527.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725082928108,4.45011223,2527.4,2527.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725082930511,4.82441223,2527.4,2527.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1725082934014,4.82441223,2527.4,2527.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725082937923,4.82441223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082938524,4.54744223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082941123,4.82441223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082943130,4.54744223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082944917,4.82441223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082945229,4.54744223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082948215,4.82441223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082951133,4.54744223,2527.4,2527.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725082953424,0.69232,2527.9,2527.3,12.35868273]
["bitfinex-derivatives","ETHF0:USTF0",1725082953425,3.2078,2527.9,2527.3,12.35868273]
["bitfinex-derivatives","ETHF0:USTF0",1725082953621,0.3763,2527.9,2527.7,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725082953820,0.3763,2527.9,2527.7,1.03888273]
["bitfinex-derivatives","ETHF0:USTF0",1725082954026,0.65322,2527.9,2527.7,1.03888273]
["bitfinex-derivatives","ETHF0:USTF0",1725082955436,0.65322,2527.9,2527.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725082956031,0.3763,2527.9,2527.8,1.03839071]
["bitfinex-derivatives","ETHF0:USTF0",1725082958123,0.3763,2527.9,2527.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725082959131,0.3763,2527.9,2527.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725082960036,0.3763,2527.9,2527.7,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725082960837,5.25517219,2528.0,2527.7,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725082961027,0.27692,2527.9,2527.7,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725082961940,0.27692,2527.9,2527.8,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725082963343,5.61137219,2528.0,2527.8,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725082966743,5.61137219,2528.0,2527.7,2.21583888]
["bitfinex-derivatives","ETHF0:USTF0",1725082966744,5.61137219,2528.0,2527.7,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725082967733,0.27694,2527.7,2527.6,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725082967934,1.27694,2527.8,2527.4,8.68116925]
["bitfinex-derivatives","ETHF0:USTF0",1725082968139,0.76,2527.6,2527.4,8.68116925]
["bitfinex-derivatives","ETHF0:USTF0",1725082968538,0.76,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725082969040,1.03695,2527.6,2527.4,8.40419925]
["bitfinex-derivatives","ETHF0:USTF0",1725082969246,0.27696,2527.5,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082969443,6.22120024,2527.6,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082969635,6.49816024,2527.6,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082970234,5.22120024,2527.6,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082970540,0.76,2527.6,2527.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725082970851,0.76,2527.6,2527.4,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725082972939,0.76,2527.6,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725082973335,0.76,2527.6,2527.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1725082984342,0.76,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725082984758,1.03695,2527.6,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725082985258,1.03695,2527.6,2527.3,5.52317925]
["bitfinex-derivatives","ETHF0:USTF0",1725082985854,1.03695,2527.6,2527.3,2.31537925]
["bitfinex-derivatives","ETHF0:USTF0",1725082991260,1.03695,2527.6,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725082993663,1.03695,2527.6,2527.3,2.31537925]
["bitfinex-derivatives","ETHF0:USTF0",1725082994663,0.27696,2527.5,2527.3,2.31537925]
["bitfinex-derivatives","ETHF0:USTF0",1725082994861,0.27696,2527.5,2527.3,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725082995064,0.63587,2527.4,2527.3,4.99519925]
["bitfinex-derivatives","ETHF0:USTF0",1725082995260,0.63587,2527.4,2527.2,1.41619925]
["bitfinex-derivatives","ETHF0:USTF0",1725082995573,0.3867,2527.3,2527.2,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725082995870,0.3867,2527.3,2527.2,3.01750787]
["bitfinex-derivatives","ETHF0:USTF0",1725082996657,0.7488,2527.3,2527.2,3.01750787]
["bitfinex-derivatives","ETHF0:USTF0",1725082998370,0.7488,2527.3,2527.2,3.01750898]
["bitfinex-derivatives","ETHF0:USTF0",1725082999259,0.7488,2527.3,2527.2,3.40866215]
["bitfinex-derivatives","ETHF0:USTF0",1725082999457,0.7488,2527.3,2527.2,3.01750898]
["bitfinex-derivatives","ETHF0:USTF0",1725083000255,0.7488,2527.3,2527.2,3.40866216]
["bitfinex-derivatives","ETHF0:USTF0",1725083000655,0.7488,2527.3,2527.2,3.01750898]
["bitfinex-derivatives","ETHF0:USTF0",1725083001472,0.7488,2527.3,2527.2,1.03839925]
["bitfinex-derivatives","ETHF0:USTF0",1725083011177,0.7488,2527.3,2527.2,1.4295541]
["bitfinex-derivatives","ETHF0:USTF0",1725083013678,0.7488,2527.3,2527.2,3.40866414]
["bitfinex-derivatives","ETHF0:USTF0",1725083018094,0.27697,2527.5,2527.2,7.36546414]
["bitfinex-derivatives","ETHF0:USTF0",1725083018289,0.27698,2527.4,2527.3,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083018591,0.27698,2527.4,2527.3,1.42905441]
["bitfinex-derivatives","ETHF0:USTF0",1725083018796,0.27698,2527.4,2527.3,4.99472546]
["bitfinex-derivatives","ETHF0:USTF0",1725083019599,1.0947,2527.5,2527.3,4.99472546]
["bitfinex-derivatives","ETHF0:USTF0",1725083019796,0.99645,2527.7,2527.4,4.52269546]
["bitfinex-derivatives","ETHF0:USTF0",1725083019999,0.99645,2527.7,2527.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725083020498,0.99645,2527.7,2527.5,1.40672546]
["bitfinex-derivatives","ETHF0:USTF0",1725083021003,0.27695,2527.6,2527.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725083024504,0.27695,2527.6,2527.5,1.40672546]
["bitfinex-derivatives","ETHF0:USTF0",1725083026207,0.99645,2527.7,2527.5,1.40672546]
["bitfinex-derivatives","ETHF0:USTF0",1725083027410,0.99645,2527.7,2527.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725083028109,0.99645,2527.7,2527.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725083028710,0.99645,2527.7,2527.5,4.61452546]
["bitfinex-derivatives","ETHF0:USTF0",1725083031208,0.99645,2527.7,2527.5,1.40672546]
["bitfinex-derivatives","ETHF0:USTF0",1725083031409,0.99645,2527.7,2527.5,4.61452546]
["bitfinex-derivatives","ETHF0:USTF0",1725083032614,0.99645,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083032615,0.66445,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083033705,0.66445,2527.6,2527.4,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083033911,0.66445,2527.6,2527.3,1.31490546]
["bitfinex-derivatives","ETHF0:USTF0",1725083034415,0.66445,2527.6,2527.3,4.52270546]
["bitfinex-derivatives","ETHF0:USTF0",1725083035008,0.66445,2527.6,2527.4,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083035403,0.66445,2527.6,2527.3,4.52270546]
["bitfinex-derivatives","ETHF0:USTF0",1725083035810,0.66445,2527.6,2527.3,4.24572546]
["bitfinex-derivatives","ETHF0:USTF0",1725083036210,0.27696,2527.5,2527.3,4.24572546]
["bitfinex-derivatives","ETHF0:USTF0",1725083036619,0.3728,2527.4,2527.3,4.24572546]
["bitfinex-derivatives","ETHF0:USTF0",1725083036811,0.3728,2527.4,2527.3,8.59367471]
["bitfinex-derivatives","ETHF0:USTF0",1725083038519,0.3728,2527.4,2527.3,8.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1725083038908,0.3728,2527.4,2527.3,10.57275461]
["bitfinex-derivatives","ETHF0:USTF0",1725083039306,0.3728,2527.4,2527.3,10.57274169]
["bitfinex-derivatives","ETHF0:USTF0",1725083039922,0.3728,2527.4,2527.3,8.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1725083040223,0.3728,2527.4,2527.3,8.59367461]
["bitfinex-derivatives","ETHF0:USTF0",1725083041519,0.64977,2527.4,2527.3,8.59367461]
["bitfinex-derivatives","ETHF0:USTF0",1725083041725,1.03367,2527.4,2527.3,5.38587461]
["bitfinex-derivatives","ETHF0:USTF0",1725083042217,0.7567,2527.4,2527.3,5.38587461]
["bitfinex-derivatives","ETHF0:USTF0",1725083043813,1.03367,2527.4,2527.3,5.38587461]
["bitfinex-derivatives","ETHF0:USTF0",1725083045120,0.7567,2527.4,2527.3,5.38587461]
["bitfinex-derivatives","ETHF0:USTF0",1725083045322,0.7567,2527.4,2527.3,4.99472546]
["bitfinex-derivatives","ETHF0:USTF0",1725083045628,0.7567,2527.4,2527.3,5.38587787]
["bitfinex-derivatives","ETHF0:USTF0",1725083045926,1.03367,2527.4,2527.3,5.38587786]
["bitfinex-derivatives","ETHF0:USTF0",1725083046520,1.03367,2527.4,2527.3,1.42907786]
["bitfinex-derivatives","ETHF0:USTF0",1725083046720,1.03367,2527.4,2527.3,5.38587786]
["bitfinex-derivatives","ETHF0:USTF0",1725083047020,1.03367,2527.4,2527.3,1.42907786]
["bitfinex-derivatives","ETHF0:USTF0",1725083047225,1.03367,2527.4,2527.3,5.38587786]
["bitfinex-derivatives","ETHF0:USTF0",1725083047521,1.03367,2527.4,2527.3,1.42907786]
["bitfinex-derivatives","ETHF0:USTF0",1725083048319,1.03367,2527.4,2527.3,5.38587786]
["bitfinex-derivatives","ETHF0:USTF0",1725083048520,1.03367,2527.4,2527.3,1.42907786]
["bitfinex-derivatives","ETHF0:USTF0",1725083049425,1.03367,2527.4,2527.3,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083049623,1.03367,2527.4,2527.3,5.38587785]
["bitfinex-derivatives","ETHF0:USTF0",1725083049932,1.03367,2527.4,2527.3,1.42907785]
["bitfinex-derivatives","ETHF0:USTF0",1725083050821,1.03367,2527.4,2527.3,4.99472546]
["bitfinex-derivatives","ETHF0:USTF0",1725083051025,1.03367,2527.4,2527.3,1.42907779]
["bitfinex-derivatives","ETHF0:USTF0",1725083051621,0.27698,2527.3,2527.2,4.24572546]
["bitfinex-derivatives","ETHF0:USTF0",1725083051829,0.64768,2527.3,2527.2,4.63688635]
["bitfinex-derivatives","ETHF0:USTF0",1725083053225,0.64768,2527.3,2527.2,4.63688963]
["bitfinex-derivatives","ETHF0:USTF0",1725083054733,0.64768,2527.3,2527.2,1.42908963]
["bitfinex-derivatives","ETHF0:USTF0",1725083054935,0.277,2527.2,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083055138,0.277,2527.2,2527.1,3.79788288]
["bitfinex-derivatives","ETHF0:USTF0",1725083055435,0.277,2527.2,2527.1,1.81861068]
["bitfinex-derivatives","ETHF0:USTF0",1725083056028,0.277,2527.2,2527.1,3.79791782]
["bitfinex-derivatives","ETHF0:USTF0",1725083056438,0.277,2527.2,2527.1,1.81861068]
["bitfinex-derivatives","ETHF0:USTF0",1725083058244,0.277,2527.2,2527.1,1.81861725]
["bitfinex-derivatives","ETHF0:USTF0",1725083059436,0.277,2527.2,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083059738,0.277,2527.2,2527.1,1.81861724]
["bitfinex-derivatives","ETHF0:USTF0",1725083062442,0.3707,2527.3,2527.1,1.81861724]
["bitfinex-derivatives","ETHF0:USTF0",1725083062637,0.3707,2527.3,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083062842,0.277,2527.2,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083063044,0.277,2527.2,2527.1,3.79785194]
["bitfinex-derivatives","ETHF0:USTF0",1725083063344,0.277,2527.2,2527.1,1.81860581]
["bitfinex-derivatives","ETHF0:USTF0",1725083063947,0.277,2527.2,2527.1,3.7978624]
["bitfinex-derivatives","ETHF0:USTF0",1725083064337,0.277,2527.2,2527.1,1.81860581]
["bitfinex-derivatives","ETHF0:USTF0",1725083065945,0.277,2527.2,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083067350,0.277,2527.2,2527.1,1.81860478]
["bitfinex-derivatives","ETHF0:USTF0",1725083069358,0.277,2527.2,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083072661,0.277,2527.2,2527.1,1.81861337]
["bitfinex-derivatives","ETHF0:USTF0",1725083074270,0.277,2527.2,2527.1,3.79788493]
["bitfinex-derivatives","ETHF0:USTF0",1725083074663,0.277,2527.2,2527.1,1.81861337]
["bitfinex-derivatives","ETHF0:USTF0",1725083075366,0.277,2527.2,2527.1,3.79787206]
["bitfinex-derivatives","ETHF0:USTF0",1725083075559,0.277,2527.2,2527.1,1.81861337]
["bitfinex-derivatives","ETHF0:USTF0",1725083076158,0.277,2527.2,2527.1,3.79788562]
["bitfinex-derivatives","ETHF0:USTF0",1725083076665,0.64769,2527.3,2527.1,3.79788562]
["bitfinex-derivatives","ETHF0:USTF0",1725083076867,0.64769,2527.3,2527.1,1.42742546]
["bitfinex-derivatives","ETHF0:USTF0",1725083078069,0.64769,2527.3,2527.2,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083079867,0.27699,2527.3,2527.2,1.42909851]
["bitfinex-derivatives","ETHF0:USTF0",1725083080065,1.03368,2527.4,2527.2,1.42909851]
["bitfinex-derivatives","ETHF0:USTF0",1725083080256,1.03368,2527.4,2527.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725083082465,1.03368,2527.4,2527.3,1.41192546]
["bitfinex-derivatives","ETHF0:USTF0",1725083084174,1.03368,2527.4,2527.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725083084966,0.27698,2527.3,2527.2,1.03792546]
["bitfinex-derivatives","ETHF0:USTF0",1725083085275,0.3573,2527.3,2527.2,3.40828756]
["bitfinex-derivatives","ETHF0:USTF0",1725083085469,0.3573,2527.3,2527.2,2.3703621]
["bitfinex-derivatives","ETHF0:USTF0",1725083085963,0.3573,2527.3,2527.2,3.40857846]
["bitfinex-derivatives","ETHF0:USTF0",1725083087072,0.3573,2527.3,2527.2,3.01741123]
["bitfinex-derivatives","ETHF0:USTF0",1725083087272,0.3573,2527.3,2527.2,3.4085817]
["bitfinex-derivatives","ETHF0:USTF0",1725083087474,0.63428,2527.3,2527.2,3.4085817]
["bitfinex-derivatives","ETHF0:USTF0",1725083088178,0.63428,2527.3,2527.2,3.40858285]
["bitfinex-derivatives","ETHF0:USTF0",1725083088672,0.63428,2527.3,2527.2,3.01741238]
["bitfinex-derivatives","ETHF0:USTF0",1725083088876,0.63428,2527.3,2527.2,3.40858332]
["bitfinex-derivatives","ETHF0:USTF0",1725083090371,0.63428,2527.3,2527.2,3.40858283]
["bitfinex-derivatives","ETHF0:USTF0",1725083093675,0.63428,2527.3,2527.2,3.40858279]
["bitfinex-derivatives","ETHF0:USTF0",1725083093882,0.63428,2527.3,2527.2,3.01741238]
["bitfinex-derivatives","ETHF0:USTF0",1725083094067,0.63428,2527.3,2527.2,3.40858279]
["bitfinex-derivatives","ETHF0:USTF0",1725083094379,0.63428,2527.3,2527.2,2.37036643]
["bitfinex-derivatives","ETHF0:USTF0",1725083094976,0.63428,2527.3,2527.2,3.40889578]
["bitfinex-derivatives","ETHF0:USTF0",1725083095482,0.63428,2527.3,2527.2,2.37036643]
["bitfinex-derivatives","ETHF0:USTF0",1725083096482,0.63428,2527.3,2527.2,3.92796531]
["bitfinex-derivatives","ETHF0:USTF0",1725083097191,0.63428,2527.3,2527.2,3.92796526]
["bitfinex-derivatives","ETHF0:USTF0",1725083098374,0.63428,2527.3,2527.2,3.92796244]
["bitfinex-derivatives","ETHF0:USTF0",1725083099076,12.39710784,2527.8,2527.2,3.92796244]
["bitfinex-derivatives","ETHF0:USTF0",1725083099277,0.27688,2528.3,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725083099485,0.65559,2528.2,2528.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725083099682,0.65559,2528.2,2528.0,1.42633025]
["bitfinex-derivatives","ETHF0:USTF0",1725083101492,0.65559,2528.2,2528.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725083101984,0.3787,2528.2,2528.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725083102174,0.7668,2528.3,2528.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725083102175,0.3833,2528.3,2528.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725083102374,0.3833,2528.3,2528.1,2.04682025]
["bitfinex-derivatives","ETHF0:USTF0",1725083102683,0.3833,2528.3,2528.1,1.76993025]
["bitfinex-derivatives","ETHF0:USTF0",1725083103279,0.3833,2528.3,2528.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725083110487,0.66018,2528.3,2528.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725083116787,0.00593319,2528.4,2528.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725083116985,0.00593319,2528.4,2528.3,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725083117495,0.00593319,2528.4,2528.3,8.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725083121595,0.28279319,2528.4,2528.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083121802,1.39689319,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083122001,1.39689319,2528.4,2528.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725083122303,0.27689,2528.2,2528.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725083122501,0.27689,2528.2,2528.0,4.87241]
["bitfinex-derivatives","ETHF0:USTF0",1725083123503,0.27689,2528.2,2528.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725083125603,0.27689,2528.2,2528.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725083128297,0.2769,2528.1,2528.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725083144820,0.2769,2528.1,2528.0,1.42378878]
["bitfinex-derivatives","ETHF0:USTF0",1725083145209,0.2769,2528.1,2528.0,1.81483232]
["bitfinex-derivatives","ETHF0:USTF0",1725083145410,0.2769,2528.1,2528.0,1.42378878]
["bitfinex-derivatives","ETHF0:USTF0",1725083145614,0.2769,2528.1,2528.0,1.81482978]
["bitfinex-derivatives","ETHF0:USTF0",1725083148113,0.2769,2528.1,2528.0,2.09173978]
["bitfinex-derivatives","ETHF0:USTF0",1725083148421,0.2769,2528.1,2528.0,4.07025646]
["bitfinex-derivatives","ETHF0:USTF0",1725083149315,0.2769,2528.1,2528.0,4.07023909]
["bitfinex-derivatives","ETHF0:USTF0",1725083150720,0.2769,2528.1,2528.0,3.79332909]
["bitfinex-derivatives","ETHF0:USTF0",1725083150917,0.2769,2528.1,2528.0,3.79332208]
["bitfinex-derivatives","ETHF0:USTF0",1725083151117,0.2769,2528.1,2528.0,1.81482978]
["bitfinex-derivatives","ETHF0:USTF0",1725083152216,0.2769,2528.1,2528.0,1.42378878]
["bitfinex-derivatives","ETHF0:USTF0",1725083152520,0.2769,2528.1,2528.0,1.81483734]
["bitfinex-derivatives","ETHF0:USTF0",1725083155621,0.2769,2528.1,2528.0,1.42378878]
["bitfinex-derivatives","ETHF0:USTF0",1725083155823,0.2769,2528.1,2528.0,1.81484033]
["bitfinex-derivatives","ETHF0:USTF0",1725083158831,0.2769,2528.1,2528.0,1.42378878]
["bitfinex-derivatives","ETHF0:USTF0",1725083159017,0.2769,2528.1,2528.0,1.81484032]
["bitfinex-derivatives","ETHF0:USTF0",1725083162833,0.2769,2528.1,2528.0,3.79333371]
["bitfinex-derivatives","ETHF0:USTF0",1725083163034,0.2769,2528.1,2528.0,1.81484032]
["bitfinex-derivatives","ETHF0:USTF0",1725083163238,0.2769,2528.1,2528.0,3.79331098]
["bitfinex-derivatives","ETHF0:USTF0",1725083163433,0.2769,2528.1,2528.0,3.79331695]
["bitfinex-derivatives","ETHF0:USTF0",1725083163834,0.2769,2528.1,2528.0,2.75722817]
["bitfinex-derivatives","ETHF0:USTF0",1725083164038,0.2769,2528.1,2528.0,1.81597098]
["bitfinex-derivatives","ETHF0:USTF0",1725083165534,0.2769,2528.1,2528.0,3.79452264]
["bitfinex-derivatives","ETHF0:USTF0",1725083166526,0.2769,2528.1,2528.0,2.7573032]
["bitfinex-derivatives","ETHF0:USTF0",1725083167437,0.2769,2528.1,2528.0,4.31143637]
["bitfinex-derivatives","ETHF0:USTF0",1725083168042,0.2769,2528.1,2528.0,3.92373637]
["bitfinex-derivatives","ETHF0:USTF0",1725083168241,0.2769,2528.1,2528.0,4.31383637]
["bitfinex-derivatives","ETHF0:USTF0",1725083170847,0.2769,2528.1,2528.0,4.31384024]
["bitfinex-derivatives","ETHF0:USTF0",1725083172249,4.2329,2528.1,2528.0,3.40793032]
["bitfinex-derivatives","ETHF0:USTF0",1725083172442,0.27692,2527.9,2527.8,1.03832325]
["bitfinex-derivatives","ETHF0:USTF0",1725083172641,0.27692,2527.9,2527.8,1.42941882]
["bitfinex-derivatives","ETHF0:USTF0",1725083172845,4.23292,2527.9,2527.8,1.42941882]
["bitfinex-derivatives","ETHF0:USTF0",1725083174450,4.23292,2527.9,2527.8,1.03832325]
["bitfinex-derivatives","ETHF0:USTF0",1725083175752,0.27693,2527.8,2527.7,5.24612325]
["bitfinex-derivatives","ETHF0:USTF0",1725083176049,0.27693,2527.8,2527.7,7.61602098]
["bitfinex-derivatives","ETHF0:USTF0",1725083176450,0.27693,2527.8,2527.7,5.63722006]
["bitfinex-derivatives","ETHF0:USTF0",1725083176751,0.27693,2527.8,2527.7,2.42942006]
["bitfinex-derivatives","ETHF0:USTF0",1725083178148,0.27693,2527.9,2527.7,2.42942017]
["bitfinex-derivatives","ETHF0:USTF0",1725083178452,0.27693,2527.9,2527.7,2.03832325]
["bitfinex-derivatives","ETHF0:USTF0",1725083178652,0.27693,2527.9,2527.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725083179047,4.23293,2527.9,2527.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725083179353,0.27693,2527.9,2527.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725083185053,0.00593319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725083185253,0.00593319,2528.4,2528.3,4.68296656]
["bitfinex-derivatives","ETHF0:USTF0",1725083185445,0.00593319,2528.4,2528.3,9.91469435]
["bitfinex-derivatives","ETHF0:USTF0",1725083185646,0.00593319,2528.4,2528.3,10.5322026]
["bitfinex-derivatives","ETHF0:USTF0",1725083186460,0.00593319,2528.4,2528.3,9.91350916]
["bitfinex-derivatives","ETHF0:USTF0",1725083186658,0.00593319,2528.4,2528.3,10.53099896]
["bitfinex-derivatives","ETHF0:USTF0",1725083187357,0.00593319,2528.4,2528.3,9.91350916]
["bitfinex-derivatives","ETHF0:USTF0",1725083188449,0.00593319,2528.4,2528.3,9.91331461]
["bitfinex-derivatives","ETHF0:USTF0",1725083190262,0.00593319,2528.4,2528.3,13.12111461]
["bitfinex-derivatives","ETHF0:USTF0",1725083190457,0.00593319,2528.4,2528.3,5.94474644]
["bitfinex-derivatives","ETHF0:USTF0",1725083190667,0.00593319,2528.4,2528.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083190963,0.00593319,2528.4,2528.3,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1725083212673,0.00593319,2528.4,2528.3,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725083218575,0.00593319,2528.4,2528.3,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725083218877,0.00593319,2528.4,2528.3,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725083225777,0.38233319,2528.4,2528.3,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725083226077,0.76863319,2528.4,2528.3,4.48467]
["bitfinex-derivatives","ETHF0:USTF0",1725083226575,0.76863319,2528.4,2528.3,5.52026861]
["bitfinex-derivatives","ETHF0:USTF0",1725083227376,0.76863319,2528.4,2528.3,5.91124353]
["bitfinex-derivatives","ETHF0:USTF0",1725083228476,0.76863319,2528.4,2528.3,7.88940148]
["bitfinex-derivatives","ETHF0:USTF0",1725083228684,0.76863319,2528.4,2528.3,7.49842656]
["bitfinex-derivatives","ETHF0:USTF0",1725083228888,0.76863319,2528.4,2528.3,7.88940284]
["bitfinex-derivatives","ETHF0:USTF0",1725083229685,0.76863319,2528.4,2528.3,9.02543591]
["bitfinex-derivatives","ETHF0:USTF0",1725083230571,0.76863319,2528.4,2528.3,8.53500551]
["bitfinex-derivatives","ETHF0:USTF0",1725083230884,0.76863319,2528.4,2528.3,13.49966907]
["bitfinex-derivatives","ETHF0:USTF0",1725083232584,0.76863319,2528.4,2528.3,13.49953779]
["bitfinex-derivatives","ETHF0:USTF0",1725083232980,0.76863319,2528.4,2528.3,9.54341197]
["bitfinex-derivatives","ETHF0:USTF0",1725083233788,0.76863319,2528.4,2528.3,13.49967428]
["bitfinex-derivatives","ETHF0:USTF0",1725083235889,0.76863319,2528.4,2528.3,10.29187428]
["bitfinex-derivatives","ETHF0:USTF0",1725083236278,4.72383319,2528.4,2528.3,13.22280428]
["bitfinex-derivatives","ETHF0:USTF0",1725083236588,0.76863319,2528.4,2528.3,7.47123441]
["bitfinex-derivatives","ETHF0:USTF0",1725083236782,4.72383319,2528.4,2528.3,7.84723441]
["bitfinex-derivatives","ETHF0:USTF0",1725083236982,4.72383319,2528.4,2528.3,13.8756197]
["bitfinex-derivatives","ETHF0:USTF0",1725083236983,0.76863319,2528.4,2528.3,13.8756197]
["bitfinex-derivatives","ETHF0:USTF0",1725083237186,0.76863319,2528.4,2528.3,12.8671182]
["bitfinex-derivatives","ETHF0:USTF0",1725083237590,0.76863319,2528.4,2528.3,13.87563085]
["bitfinex-derivatives","ETHF0:USTF0",1725083237983,0.76863319,2528.4,2528.3,9.91942978]
["bitfinex-derivatives","ETHF0:USTF0",1725083238286,0.76863319,2528.4,2528.3,13.8756478]
["bitfinex-derivatives","ETHF0:USTF0",1725083238486,0.76863319,2528.4,2528.3,9.91942978]
["bitfinex-derivatives","ETHF0:USTF0",1725083240792,0.76863319,2528.4,2528.3,13.87572847]
["bitfinex-derivatives","ETHF0:USTF0",1725083241092,0.76863319,2528.4,2528.3,13.87572883]
["bitfinex-derivatives","ETHF0:USTF0",1725083241480,0.76863319,2528.4,2528.3,10.66792883]
["bitfinex-derivatives","ETHF0:USTF0",1725083241680,0.76863319,2528.4,2528.3,9.91942978]
["bitfinex-derivatives","ETHF0:USTF0",1725083243888,1.04549319,2528.4,2528.3,8.63407809]
["bitfinex-derivatives","ETHF0:USTF0",1725083244187,1.04549319,2528.4,2528.3,7.5704215]
["bitfinex-derivatives","ETHF0:USTF0",1725083244382,0.76863319,2528.4,2528.3,7.8472915]
["bitfinex-derivatives","ETHF0:USTF0",1725083245189,1.04549319,2528.4,2528.3,7.8472915]
["bitfinex-derivatives","ETHF0:USTF0",1725083245492,1.04549319,2528.4,2528.3,9.40458375]
["bitfinex-derivatives","ETHF0:USTF0",1725083245693,1.04549319,2528.4,2528.3,6.19678375]
["bitfinex-derivatives","ETHF0:USTF0",1725083245992,1.04549319,2528.4,2528.3,9.40458375]
["bitfinex-derivatives","ETHF0:USTF0",1725083247091,1.04549319,2528.4,2528.3,5.18826278]
["bitfinex-derivatives","ETHF0:USTF0",1725083247292,1.04549319,2528.4,2528.3,9.12772791]
["bitfinex-derivatives","ETHF0:USTF0",1725083248790,1.04549319,2528.4,2528.3,5.91992791]
["bitfinex-derivatives","ETHF0:USTF0",1725083249091,1.04549319,2528.4,2528.3,9.12772791]
["bitfinex-derivatives","ETHF0:USTF0",1725083250783,1.04549319,2528.4,2528.3,8.51017801]
["bitfinex-derivatives","ETHF0:USTF0",1725083250995,1.04549319,2528.4,2528.3,5.91992571]
["bitfinex-derivatives","ETHF0:USTF0",1725083251187,1.04549319,2528.4,2528.3,9.12772571]
["bitfinex-derivatives","ETHF0:USTF0",1725083251785,1.04549319,2528.4,2528.3,5.91992571]
["bitfinex-derivatives","ETHF0:USTF0",1725083251986,1.04549319,2528.4,2528.3,9.12772571]
["bitfinex-derivatives","ETHF0:USTF0",1725083254295,1.04549319,2528.4,2528.3,9.12772636]
["bitfinex-derivatives","ETHF0:USTF0",1725083257089,1.04549319,2528.4,2528.3,5.91992636]
["bitfinex-derivatives","ETHF0:USTF0",1725083257387,1.04549319,2528.4,2528.3,9.12772636]
["bitfinex-derivatives","ETHF0:USTF0",1725083257797,1.04549319,2528.4,2528.3,9.12783211]
["bitfinex-derivatives","ETHF0:USTF0",1725083261196,1.04549319,2528.4,2528.3,5.92003211]
["bitfinex-derivatives","ETHF0:USTF0",1725083261491,1.04549319,2528.4,2528.3,9.12783216]
["bitfinex-derivatives","ETHF0:USTF0",1725083263094,1.04549319,2528.4,2528.3,9.12783224]
["bitfinex-derivatives","ETHF0:USTF0",1725083264192,1.04549319,2528.4,2528.3,7.75183224]
["bitfinex-derivatives","ETHF0:USTF0",1725083264388,11.69286319,2528.4,2528.3,2.36919202]
["bitfinex-derivatives","ETHF0:USTF0",1725083264598,11.69286319,2528.4,2528.1,1.03798331]
["bitfinex-derivatives","ETHF0:USTF0",1725083264599,16.68820181,2528.4,2528.1,1.03798331]
["bitfinex-derivatives","ETHF0:USTF0",1725083264800,0.27691,2528.0,2527.9,2.59527556]
["bitfinex-derivatives","ETHF0:USTF0",1725083265099,0.27692,2527.9,2527.8,1.03798331]
["bitfinex-derivatives","ETHF0:USTF0",1725083265295,1.37152,2527.9,2527.8,1.42906107]
["bitfinex-derivatives","ETHF0:USTF0",1725083265492,5.32752,2527.9,2527.8,1.42906107]
["bitfinex-derivatives","ETHF0:USTF0",1725083266291,5.32752,2527.9,2527.8,1.03798331]
["bitfinex-derivatives","ETHF0:USTF0",1725083273400,1.37152,2527.9,2527.7,11.70836083]
["bitfinex-derivatives","ETHF0:USTF0",1725083274304,1.0946,2527.9,2527.7,11.70836083]
["bitfinex-derivatives","ETHF0:USTF0",1725083274896,1.0946,2527.9,2527.7,11.98530083]
["bitfinex-derivatives","ETHF0:USTF0",1725083275499,0.3659,2527.9,2527.8,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725083275706,0.3659,2527.9,2527.8,1.65943]
["bitfinex-derivatives","ETHF0:USTF0",1725083276202,0.7694,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725083277400,1.04629,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725083278106,0.7694,2528.2,2527.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725083278303,0.7694,2528.2,2528.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725083278505,0.7694,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725083278702,0.7694,2528.2,2528.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725083278907,0.7694,2528.2,2528.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725083279103,0.7694,2528.2,2528.0,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725083279304,0.7694,2528.2,2528.0,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725083279504,0.7694,2528.2,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725083281903,0.3835,2528.3,2528.2,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725083282106,0.00593319,2528.4,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725083282300,0.27683,2528.8,2528.3,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1725083282499,0.7419,2529.0,2528.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725083282703,0.7419,2529.0,2528.7,1.63063]
["bitfinex-derivatives","ETHF0:USTF0",1725083285514,0.7419,2529.0,2528.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725083286411,0.7419,2529.0,2528.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1725083292614,1.0187,2529.0,2528.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1725083293707,1.0187,2529.0,2528.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725083293904,1.0187,2529.0,2528.8,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1725083295914,0.27682,2528.9,2528.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1725083296218,0.27681,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725083299125,1.01871,2529.0,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725083299720,0.27681,2528.9,2528.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725083303231,0.7419,2529.0,2528.6,3.85547319]
["bitfinex-derivatives","ETHF0:USTF0",1725083303232,0.27682,2528.8,2528.6,3.85547319]
["bitfinex-derivatives","ETHF0:USTF0",1725083303427,0.389,2528.7,2528.6,3.85547319]
["bitfinex-derivatives","ETHF0:USTF0",1725083303624,0.7651,2528.7,2528.6,3.85547319]
["bitfinex-derivatives","ETHF0:USTF0",1725083305825,1.04193,2528.7,2528.6,3.57863319]
["bitfinex-derivatives","ETHF0:USTF0",1725083306030,4.99633,2528.7,2528.6,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725083306329,4.99633,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083313834,9.45860194,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083314037,17.15068194,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083314536,11.15068194,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083315342,17.15068194,2528.7,2528.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083316924,17.15068194,2528.7,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725083316925,17.56593194,2528.7,2528.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725083317124,17.56593194,2528.7,2527.9,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1725083317125,0.2769,2528.1,2527.9,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1725083317339,0.3597,2528.0,2527.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725083317532,1.01201,2528.0,2527.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725083318237,1.01201,2528.0,2527.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725083318532,1.01201,2528.0,2527.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725083319634,1.01201,2528.0,2527.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725083321745,0.7351,2528.0,2527.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725083323344,1.01201,2528.0,2527.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725083325536,1.01201,2528.0,2527.8,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725083325537,0.27692,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083325732,0.27692,2527.9,2527.8,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725083329639,0.27692,2527.9,2527.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725083335140,0.96922,2527.9,2527.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725083335449,0.96926,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083335639,1.35556,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083335839,5.31156,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083337639,9.88014576,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083339950,10.88014576,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083346254,0.277,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083346455,0.27703,2526.9,2526.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725083348060,0.27703,2526.9,2526.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725083351257,0.27703,2526.9,2526.6,0.73423319]
["bitfinex-derivatives","ETHF0:USTF0",1725083351258,8.50858284,2526.9,2526.6,0.73423319]
["bitfinex-derivatives","ETHF0:USTF0",1725083351468,0.27705,2526.8,2526.6,1.12463319]
["bitfinex-derivatives","ETHF0:USTF0",1725083353178,4.55098284,2526.9,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083353179,0.27705,2526.7,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083353481,0.65825,2526.7,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083353870,0.27705,2526.8,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083354268,0.27705,2526.8,2526.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725083354269,4.45369223,2526.8,2526.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725083354464,0.27705,2526.8,2526.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725083354674,0.27705,2526.8,2526.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725083356770,0.27705,2526.7,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083356970,0.64415,2526.7,2526.6,0.39633319]
["bitfinex-derivatives","ETHF0:USTF0",1725083359378,2.01215,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083361774,6.18509567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083362180,10.14269567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083362573,6.18509567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083365273,10.14269567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083366184,10.83532567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083372190,6.87772567,2526.7,2526.6,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083373989,6.87772567,2526.7,2525.8,5.19598331]
["bitfinex-derivatives","ETHF0:USTF0",1725083373990,0.27712,2526.1,2525.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725083374281,0.27711,2526.2,2525.9,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725083375084,0.27712,2526.1,2525.9,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725083375990,0.27712,2526.1,2525.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725083376694,0.27713,2526.0,2525.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725083376989,4.62049287,2526.1,2525.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725083381490,0.27713,2526.0,2525.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725083382985,0.96999,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083383185,5.67809,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083383389,10.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083386492,16.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083387690,17.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083390293,11.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083392195,17.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083395389,11.25240785,2525.9,2525.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083399602,0.27718,2525.6,2525.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725083399902,0.65078,2525.5,2525.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725083407012,5.15383581,2525.5,2525.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725083407212,6.21879581,2525.5,2525.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725083407711,0.2772,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083407901,1.2772,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083408101,5.46139216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083417308,6.15441216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083424914,5.46139216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083426330,9.42139216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083427324,16.11441216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083428129,10.11441216,2525.3,2525.2,0.00143605]
["bitfinex-derivatives","ETHF0:USTF0",1725083440040,0.27724,2525.0,2524.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725083440240,1.0,2524.9,2524.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725083440431,5.17645026,2524.9,2524.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725083442838,5.55715026,2524.9,2524.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725083444031,5.17645026,2524.9,2524.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725083447941,0.27723,2525.1,2524.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725083448143,0.27722,2525.2,2525.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725083448443,4.56309242,2525.2,2525.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725083449534,5.56309242,2525.2,2525.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725083450539,5.94849242,2525.2,2525.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725083455849,5.28587242,2525.2,2525.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725083457445,5.28587242,2525.2,2525.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725083459345,4.28587242,2525.2,2525.1,5.31663]
["bitfinex-derivatives","ETHF0:USTF0",1725083459541,1.0,2525.3,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725083459749,1.0,2525.3,2525.2,0.66868102]
["bitfinex-derivatives","ETHF0:USTF0",1725083459941,1.0,2525.3,2525.2,13.83648102]
["bitfinex-derivatives","ETHF0:USTF0",1725083460745,0.00593319,2525.7,2525.2,13.55927102]
["bitfinex-derivatives","ETHF0:USTF0",1725083460946,1.0,2525.3,2525.2,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1725083461146,1.0,2525.3,2525.2,4.4947137]
["bitfinex-derivatives","ETHF0:USTF0",1725083461354,1.0,2525.3,2525.2,13.83644442]
["bitfinex-derivatives","ETHF0:USTF0",1725083461849,1.0,2525.3,2525.2,14.4547089]
["bitfinex-derivatives","ETHF0:USTF0",1725083462152,1.0,2525.3,2525.2,14.45469518]
["bitfinex-derivatives","ETHF0:USTF0",1725083462543,1.0,2525.3,2525.2,13.83643841]
["bitfinex-derivatives","ETHF0:USTF0",1725083463438,1.0,2525.5,2525.2,14.17746503]
["bitfinex-derivatives","ETHF0:USTF0",1725083463647,1.0,2525.5,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725083463850,1.0,2525.5,2525.4,0.66861841]
["bitfinex-derivatives","ETHF0:USTF0",1725083464151,1.0,2525.5,2525.4,10.62861841]
["bitfinex-derivatives","ETHF0:USTF0",1725083465352,1.0,2525.5,2525.4,10.23719]
["bitfinex-derivatives","ETHF0:USTF0",1725083465553,1.00593319,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725083466048,1.00593319,2525.7,2525.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725083468847,1.00593319,2525.7,2525.6,10.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725083477449,0.00593319,2525.7,2525.6,10.23637]
["bitfinex-derivatives","ETHF0:USTF0",1725083477755,0.27707,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083477953,0.7352,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083478149,1.7352,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083478351,1.7352,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725083480254,0.7352,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083480462,1.7352,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083480656,1.7352,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725083481655,1.7352,2526.4,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083488464,0.00593319,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083488673,0.00593319,2526.6,2526.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1725083488970,0.00593319,2526.6,2526.5,7.44247]
["bitfinex-derivatives","ETHF0:USTF0",1725083490071,1.00593319,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083490366,1.0893,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083493462,1.0893,2526.5,2526.4,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725083494067,0.00593319,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083494266,0.00593319,2526.6,2526.5,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1725083494472,0.00593319,2526.6,2526.5,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1725083505380,0.00593319,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083505564,1.00593319,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083507978,1.00593319,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083508178,0.3854,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083523288,0.3854,2526.5,2526.4,0.66835836]
["bitfinex-derivatives","ETHF0:USTF0",1725083523891,0.3854,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083524089,0.3854,2526.5,2526.4,0.66835838]
["bitfinex-derivatives","ETHF0:USTF0",1725083527290,0.3854,2526.5,2526.4,0.66835824]
["bitfinex-derivatives","ETHF0:USTF0",1725083528685,0.3854,2526.5,2526.4,0.39127824]
["bitfinex-derivatives","ETHF0:USTF0",1725083528883,0.66247,2526.5,2526.4,0.39127824]
["bitfinex-derivatives","ETHF0:USTF0",1725083529284,0.66247,2526.5,2526.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725083529285,0.27708,2526.4,2526.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725083529490,1.04678,2526.4,2526.3,0.77499989]
["bitfinex-derivatives","ETHF0:USTF0",1725083529891,1.04678,2526.4,2526.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725083536302,1.04678,2526.4,2526.3,0.77500228]
["bitfinex-derivatives","ETHF0:USTF0",1725083536494,1.04678,2526.4,2526.3,0.77500201]
["bitfinex-derivatives","ETHF0:USTF0",1725083536798,1.04678,2526.4,2526.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725083538297,1.04678,2526.4,2526.3,0.77500543]
["bitfinex-derivatives","ETHF0:USTF0",1725083540596,1.04678,2526.4,2526.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725083541386,1.04678,2526.4,2526.3,0.77500154]
["bitfinex-derivatives","ETHF0:USTF0",1725083541792,0.27709,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083541987,0.27709,2526.3,2526.2,3.59911545]
["bitfinex-derivatives","ETHF0:USTF0",1725083542392,4.86992267,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083543586,0.27712,2526.1,2526.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725083543797,0.27712,2526.1,2526.0,3.59914049]
["bitfinex-derivatives","ETHF0:USTF0",1725083544001,1.3663,2526.2,2525.8,1.3903407]
["bitfinex-derivatives","ETHF0:USTF0",1725083544002,0.27714,2525.9,2525.8,1.3903407]
["bitfinex-derivatives","ETHF0:USTF0",1725083544211,0.27714,2525.9,2525.8,0.74356643]
["bitfinex-derivatives","ETHF0:USTF0",1725083544390,0.27714,2525.9,2525.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725083544592,0.64324,2525.9,2525.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725083545593,0.3661,2525.9,2525.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725083548194,0.64324,2525.9,2525.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725083549005,0.3661,2525.9,2525.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725083554512,0.9715711,2526.5,2525.8,11.3114]
["bitfinex-derivatives","ETHF0:USTF0",1725083554513,1.0,2526.5,2525.8,11.3114]
["bitfinex-derivatives","ETHF0:USTF0",1725083554709,0.7504,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083554898,0.00593319,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083564915,3.2078,2527.2,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725083565115,0.27735978,2527.3,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725083565309,0.3709,2527.1,2527.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725083567418,0.3709,2527.1,2527.0,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1725083569906,0.3709,2527.1,2527.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725083570710,0.3709,2527.1,2527.0,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1725083572202,0.39273319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083573920,0.39273319,2527.3,2527.0,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1725083576612,0.39273319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083580423,0.66972319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083582918,0.66972319,2527.3,2527.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725083583319,1.39273319,2527.3,2526.8,3.21373319]
["bitfinex-derivatives","ETHF0:USTF0",1725083583619,0.27702,2527.0,2526.8,0.28297319]
["bitfinex-derivatives","ETHF0:USTF0",1725083583811,1.1256,2526.9,2526.8,0.28297319]
["bitfinex-derivatives","ETHF0:USTF0",1725083584012,1.1256,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083584517,1.40263,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083593131,10.60356676,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083596127,10.60356676,2526.9,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725083596128,19.73467246,2526.9,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725083596327,4.48487,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083596628,5.33650097,2526.5,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083596934,5.61357097,2526.5,2526.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725083598022,0.27709,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083598331,5.61358097,2526.5,2526.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725083599223,0.64868,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083601221,0.27709,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083601428,0.64869,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083601628,0.27709,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083603835,4.50732115,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083604337,5.20006115,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083604729,4.50732115,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083606222,0.27709,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083606624,0.27709,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083607234,0.27709,2526.4,2526.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725083610536,1.02458,2526.5,2526.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725083610740,0.27708,2526.5,2526.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725083612633,1.27707,2526.6,2526.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725083612836,0.3666,2526.7,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083612837,0.27706,2526.7,2526.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725083613142,0.27706,2526.7,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083613933,0.27706,2526.7,2526.5,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725083614238,0.27706,2526.6,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083614444,1.7279,2526.8,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083614445,0.27706,2526.7,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083615646,0.27706,2526.7,2526.5,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725083617047,0.27705,2526.7,2526.5,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1725083618443,0.27705,2526.7,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083619548,1.7279,2526.8,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083620043,0.27705,2526.7,2526.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725083622144,0.27705,2526.7,2526.4,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1725083622145,2.42051,2526.8,2526.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725083622348,2.42051,2526.8,2526.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725083622349,5.38227463,2526.6,2526.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725083622652,1.27709,2526.4,2526.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725083622850,0.3645,2526.3,2526.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725083624336,0.64159,2526.3,2526.2,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725083638351,0.64159,2526.3,2526.2,3.96751016]
["bitfinex-derivatives","ETHF0:USTF0",1725083640358,0.64159,2526.3,2526.2,3.96751293]
["bitfinex-derivatives","ETHF0:USTF0",1725083644857,0.27709,2526.3,2526.2,3.96751293]
["bitfinex-derivatives","ETHF0:USTF0",1725083645056,0.27706,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083645352,4.57626733,2526.6,2526.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725083645862,4.57626733,2526.6,2526.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725083646061,4.29920733,2526.6,2526.5,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1725083646267,4.57626733,2526.6,2526.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725083646450,4.29920733,2526.6,2526.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725083646963,4.57626733,2526.6,2526.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725083647163,4.57626733,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725083650458,4.29920733,2526.6,2526.5,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725083652066,4.57626733,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725083652557,4.29920733,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725083653060,4.29920733,2526.6,2526.5,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725083653463,4.29920733,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725083656366,4.29920733,2526.6,2526.5,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725083658865,4.68210733,2526.6,2526.5,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725083660071,4.95916733,2526.6,2526.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725083663769,4.95916733,2526.6,2526.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725083674375,4.68210733,2526.6,2526.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725083674574,1.04583,2526.9,2526.5,6.75601941]
["bitfinex-derivatives","ETHF0:USTF0",1725083674880,4.58230888,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083675767,4.58230888,2526.8,2526.5,2.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1725083675768,4.58230888,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083675971,4.85934888,2526.8,2526.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083678878,0.27705,2526.7,2526.5,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725083679285,0.27705,2526.7,2526.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725083685788,0.27705,2526.7,2526.5,1.68422301]
["bitfinex-derivatives","ETHF0:USTF0",1725083686086,0.27705,2526.7,2526.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725083688087,0.27705,2526.7,2526.5,1.68422301]
["bitfinex-derivatives","ETHF0:USTF0",1725083688488,0.27705,2526.7,2526.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725083688890,0.27705,2526.7,2526.5,1.68422301]
["bitfinex-derivatives","ETHF0:USTF0",1725083691893,0.27706,2526.6,2526.5,1.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1725083692090,0.27706,2526.6,2526.5,1.79842157]
["bitfinex-derivatives","ETHF0:USTF0",1725083692492,0.27706,2526.6,2526.5,1.40715301]
["bitfinex-derivatives","ETHF0:USTF0",1725083692697,0.27706,2526.6,2526.5,1.79841716]
["bitfinex-derivatives","ETHF0:USTF0",1725083692895,0.27706,2526.6,2526.5,0.76006415]
["bitfinex-derivatives","ETHF0:USTF0",1725083693292,0.27706,2526.6,2526.5,1.79841716]
["bitfinex-derivatives","ETHF0:USTF0",1725083693791,0.27706,2526.6,2526.5,0.76006415]
["bitfinex-derivatives","ETHF0:USTF0",1725083694417,0.27706,2526.6,2526.5,0.39126415]
["bitfinex-derivatives","ETHF0:USTF0",1725083695007,3.48486,2526.6,2526.5,0.39126415]
["bitfinex-derivatives","ETHF0:USTF0",1725083695214,0.27707,2526.5,2526.4,1.03835301]
["bitfinex-derivatives","ETHF0:USTF0",1725083695412,1.36877,2526.5,2526.4,1.42964918]
["bitfinex-derivatives","ETHF0:USTF0",1725083695609,1.36877,2526.5,2526.4,5.38804918]
["bitfinex-derivatives","ETHF0:USTF0",1725083695814,1.36877,2526.5,2526.4,5.38804873]
["bitfinex-derivatives","ETHF0:USTF0",1725083698330,1.36877,2526.5,2526.4,0.39129572]
["bitfinex-derivatives","ETHF0:USTF0",1725083701323,0.27708,2526.4,2526.3,1.39585301]
["bitfinex-derivatives","ETHF0:USTF0",1725083701517,0.27708,2526.4,2526.3,1.78715862]
["bitfinex-derivatives","ETHF0:USTF0",1725083703833,0.27708,2526.4,2526.3,1.78715898]
["bitfinex-derivatives","ETHF0:USTF0",1725083704528,0.27708,2526.4,2526.3,1.39585301]
["bitfinex-derivatives","ETHF0:USTF0",1725083704825,0.27708,2526.4,2526.3,1.7871592]
["bitfinex-derivatives","ETHF0:USTF0",1725083706326,0.27708,2526.4,2526.3,1.4296592]
["bitfinex-derivatives","ETHF0:USTF0",1725083706523,0.2771,2526.2,2526.1,1.0442862]
["bitfinex-derivatives","ETHF0:USTF0",1725083706719,0.2771,2526.2,2526.1,1.4356177]
["bitfinex-derivatives","ETHF0:USTF0",1725083707929,0.2771,2526.2,2526.1,1.0442862]
["bitfinex-derivatives","ETHF0:USTF0",1725083708126,0.2771,2526.2,2526.1,1.43562185]
["bitfinex-derivatives","ETHF0:USTF0",1725083710134,0.2771,2526.2,2526.1,0.39726884]
["bitfinex-derivatives","ETHF0:USTF0",1725083710834,0.2771,2526.2,2526.1,1.43562185]
["bitfinex-derivatives","ETHF0:USTF0",1725083711324,0.2771,2526.2,2526.1,1.43561464]
["bitfinex-derivatives","ETHF0:USTF0",1725083712423,0.2771,2526.2,2526.1,0.39726163]
["bitfinex-derivatives","ETHF0:USTF0",1725083717035,0.2771,2526.2,2526.1,0.39726442]
["bitfinex-derivatives","ETHF0:USTF0",1725083717237,0.2771,2526.2,2526.1,0.39725681]
["bitfinex-derivatives","ETHF0:USTF0",1725083717534,0.2771,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083719238,4.2355,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083720134,4.589,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083720434,9.03189727,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083721037,9.72466727,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083723537,9.03189727,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083724736,9.03189727,2526.2,2526.1,0.36003319]
["bitfinex-derivatives","ETHF0:USTF0",1725083724934,5.07349727,2526.2,2526.1,0.36003319]
["bitfinex-derivatives","ETHF0:USTF0",1725083725135,9.03189727,2526.2,2526.1,0.36003319]
["bitfinex-derivatives","ETHF0:USTF0",1725083727234,5.07349727,2526.2,2526.1,0.36003319]
["bitfinex-derivatives","ETHF0:USTF0",1725083727634,5.07349727,2526.2,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083727635,4.44289727,2526.2,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083727840,3.85809,2526.4,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083728232,0.2771,2526.3,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083728541,0.65029,2526.4,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083730238,0.2771,2526.3,2526.1,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1725083732844,3.85809,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725083736342,0.65029,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725083740643,0.65029,2526.4,2526.1,0.63714319]
["bitfinex-derivatives","ETHF0:USTF0",1725083742044,0.3732,2526.4,2526.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725083742237,0.3572,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083742441,0.27707,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725083742836,0.27707,2526.6,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083752847,3.48486,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083753245,7.77185382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083753446,4.56405382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083753945,7.77185382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083755641,7.77185382,2526.7,2526.5,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1725083756849,4.56405382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083757046,7.77185382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083757246,4.56405382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083757846,7.77185382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083760553,4.56405382,2526.7,2526.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725083761948,0.7343,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083762153,0.3594,2527.1,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725083762348,0.3592,2527.0,2526.9,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725083764054,0.3592,2527.0,2526.8,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1725083765348,0.3592,2527.0,2526.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725083765956,0.3592,2527.0,2526.8,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1725083769755,3.5945,2527.1,2526.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725083769967,0.3867,2527.1,2526.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725083770165,0.3867,2527.1,2527.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725083775659,0.28292319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083775863,0.28292319,2527.3,2527.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725083776065,0.28292319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083776862,0.277,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083777161,0.00593319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083777372,0.00593319,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083777558,0.28292319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083783966,0.277,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083784770,0.28292319,2527.3,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083785658,0.3557,2527.2,2527.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725083800876,8.79763906,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083801073,0.65931,2527.1,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725083801271,0.3563,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725083801467,0.3839,2526.9,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725083802275,0.63332,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725083802472,1.01722,2527.0,2526.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725083803881,0.7402,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083804082,0.7402,2527.0,2526.7,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1725083804379,1.01722,2527.0,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725083806181,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083806381,1.01722,2527.0,2526.8,0.3912088]
["bitfinex-derivatives","ETHF0:USTF0",1725083806578,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083806779,1.01722,2527.0,2526.8,0.39121571]
["bitfinex-derivatives","ETHF0:USTF0",1725083807083,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083807282,1.01722,2527.0,2526.8,0.39121644]
["bitfinex-derivatives","ETHF0:USTF0",1725083807484,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083807677,1.01722,2527.0,2526.8,0.39121644]
["bitfinex-derivatives","ETHF0:USTF0",1725083807876,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083808076,1.01722,2527.0,2526.8,0.39121644]
["bitfinex-derivatives","ETHF0:USTF0",1725083808286,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083808482,1.01722,2527.0,2526.8,0.39121647]
["bitfinex-derivatives","ETHF0:USTF0",1725083808782,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083808985,1.01722,2527.0,2526.8,0.39121783]
["bitfinex-derivatives","ETHF0:USTF0",1725083809173,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083809370,1.01722,2527.0,2526.8,0.39121785]
["bitfinex-derivatives","ETHF0:USTF0",1725083809575,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083809773,1.01722,2527.0,2526.8,0.39121839]
["bitfinex-derivatives","ETHF0:USTF0",1725083809988,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083810285,1.01722,2527.0,2526.8,0.3912184]
["bitfinex-derivatives","ETHF0:USTF0",1725083810477,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083810676,1.01722,2527.0,2526.8,0.39121839]
["bitfinex-derivatives","ETHF0:USTF0",1725083810878,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083811075,1.01722,2527.0,2526.8,0.39121837]
["bitfinex-derivatives","ETHF0:USTF0",1725083811276,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083811476,1.01722,2527.0,2526.8,0.39121839]
["bitfinex-derivatives","ETHF0:USTF0",1725083811681,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083811982,1.01722,2527.0,2526.8,0.39121762]
["bitfinex-derivatives","ETHF0:USTF0",1725083812183,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083812378,1.01722,2527.0,2526.8,0.39122543]
["bitfinex-derivatives","ETHF0:USTF0",1725083812582,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083812781,1.01722,2527.0,2526.8,0.39122103]
["bitfinex-derivatives","ETHF0:USTF0",1725083812979,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083813174,1.01722,2527.0,2526.8,0.3912257]
["bitfinex-derivatives","ETHF0:USTF0",1725083813381,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083813581,1.01722,2527.0,2526.8,0.3912257]
["bitfinex-derivatives","ETHF0:USTF0",1725083813782,1.01722,2527.0,2526.7,4.90169617]
["bitfinex-derivatives","ETHF0:USTF0",1725083814092,1.01722,2527.0,2526.8,0.3912257]
["bitfinex-derivatives","ETHF0:USTF0",1725083814287,0.7402,2527.0,2526.7,4.62465617]
["bitfinex-derivatives","ETHF0:USTF0",1725083814477,4.23834753,2526.9,2526.6,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083814683,0.27705,2526.7,2526.6,1.40055617]
["bitfinex-derivatives","ETHF0:USTF0",1725083814881,0.27705,2526.7,2526.6,0.75594901]
["bitfinex-derivatives","ETHF0:USTF0",1725083816477,0.3517,2526.7,2526.6,0.75596399]
["bitfinex-derivatives","ETHF0:USTF0",1725083816883,0.3517,2526.7,2526.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725083818891,0.3517,2526.7,2526.6,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1725083820788,0.3517,2526.7,2526.6,1.03301337]
["bitfinex-derivatives","ETHF0:USTF0",1725083821097,0.27703,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083821393,0.66133,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083843306,0.3843,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083843615,0.66133,2526.9,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725083846717,0.3843,2526.9,2526.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725083850214,0.66133,2526.9,2526.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725083850911,4.64663972,2526.8,2526.6,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083851113,0.7519,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725083851315,0.7519,2526.7,2526.6,0.66831802]
["bitfinex-derivatives","ETHF0:USTF0",1725083851909,0.7519,2526.7,2526.6,0.39125802]
["bitfinex-derivatives","ETHF0:USTF0",1725083852110,1.02895,2526.7,2526.6,0.39125802]
["bitfinex-derivatives","ETHF0:USTF0",1725083852412,1.02895,2526.7,2526.4,4.89063617]
["bitfinex-derivatives","ETHF0:USTF0",1725083852413,0.27706,2526.6,2526.4,4.89063617]
["bitfinex-derivatives","ETHF0:USTF0",1725083852613,0.27706,2526.6,2526.5,1.42712372]
["bitfinex-derivatives","ETHF0:USTF0",1725083852614,0.65356,2526.6,2526.5,1.42712372]
["bitfinex-derivatives","ETHF0:USTF0",1725083852920,0.65356,2526.6,2526.5,0.39126755]
["bitfinex-derivatives","ETHF0:USTF0",1725083853107,0.65356,2526.6,2526.5,0.39126983]
["bitfinex-derivatives","ETHF0:USTF0",1725083853313,0.65356,2526.6,2526.4,4.89063617]
["bitfinex-derivatives","ETHF0:USTF0",1725083854121,0.27707,2526.5,2526.4,4.61355617]
["bitfinex-derivatives","ETHF0:USTF0",1725083854320,0.27707,2526.5,2526.4,5.00482999]
["bitfinex-derivatives","ETHF0:USTF0",1725083854516,0.27707,2526.5,2526.4,5.28190999]
["bitfinex-derivatives","ETHF0:USTF0",1725083854720,0.65357,2526.6,2526.4,5.28190999]
["bitfinex-derivatives","ETHF0:USTF0",1725083854922,0.65357,2526.6,2526.4,4.89063617]
["bitfinex-derivatives","ETHF0:USTF0",1725083855720,0.27707,2526.5,2526.4,4.89063617]
["bitfinex-derivatives","ETHF0:USTF0",1725083855919,0.27707,2526.5,2526.4,5.28190986]
["bitfinex-derivatives","ETHF0:USTF0",1725083856120,0.27707,2526.5,2526.4,5.00482986]
["bitfinex-derivatives","ETHF0:USTF0",1725083856324,0.27707,2526.5,2526.4,4.61355617]
["bitfinex-derivatives","ETHF0:USTF0",1725083856521,4.23547,2526.5,2526.4,0.39127168]
["bitfinex-derivatives","ETHF0:USTF0",1725083856719,9.22694275,2526.5,2526.2,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083856917,0.2771,2526.2,2526.1,4.24958936]
["bitfinex-derivatives","ETHF0:USTF0",1725083857115,0.2771,2526.2,2526.1,3.6050682]
["bitfinex-derivatives","ETHF0:USTF0",1725083857418,4.85580825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083859623,8.81420825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083863235,4.85580825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083868344,8.81420825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083874241,9.50697825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083874443,10.50697825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083882437,10.79501085,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083885545,10.50697825,2526.2,2526.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1725083889148,0.69283,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083889345,0.27715,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083889747,4.46078815,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083891349,4.46078815,2525.8,2525.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725083895861,4.46078815,2525.8,2525.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725083896152,4.18363815,2525.8,2525.7,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1725083896648,4.46078815,2525.8,2525.7,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1725083897153,4.46078815,2525.8,2525.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725083897451,5.46078815,2525.8,2525.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725083901454,5.46078815,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083901455,5.83588815,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083903243,5.83588815,2525.8,2525.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725083909764,5.83588815,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083923171,5.55873815,2525.8,2525.5,1.39375617]
["bitfinex-derivatives","ETHF0:USTF0",1725083923371,0.27717,2525.6,2525.5,1.39375617]
["bitfinex-derivatives","ETHF0:USTF0",1725083923580,0.27717,2525.6,2525.5,0.74932697]
["bitfinex-derivatives","ETHF0:USTF0",1725083924669,0.27717,2525.6,2525.5,1.78518314]
["bitfinex-derivatives","ETHF0:USTF0",1725083926176,0.27717,2525.6,2525.5,0.74932697]
["bitfinex-derivatives","ETHF0:USTF0",1725083927868,0.27717,2525.6,2525.5,1.78518314]
["bitfinex-derivatives","ETHF0:USTF0",1725083928269,0.27717,2525.6,2525.5,0.74932697]
["bitfinex-derivatives","ETHF0:USTF0",1725083928977,0.27717,2525.6,2525.5,0.74933285]
["bitfinex-derivatives","ETHF0:USTF0",1725083929478,0.27717,2525.6,2525.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725083929982,0.27717,2525.6,2525.5,0.74933387]
["bitfinex-derivatives","ETHF0:USTF0",1725083931682,0.27717,2525.6,2525.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725083933976,0.27717,2525.6,2525.5,0.7493342]
["bitfinex-derivatives","ETHF0:USTF0",1725083934487,0.27717,2525.6,2525.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725083934997,0.27717,2525.6,2525.5,0.74933619]
["bitfinex-derivatives","ETHF0:USTF0",1725083935487,0.27717,2525.6,2525.5,0.7493358]
["bitfinex-derivatives","ETHF0:USTF0",1725083936391,1.05277,2525.6,2525.5,0.7493358]
["bitfinex-derivatives","ETHF0:USTF0",1725083937790,5.48912349,2525.6,2525.5,0.7493358]
["bitfinex-derivatives","ETHF0:USTF0",1725083942106,5.48912349,2525.6,2525.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725083942394,5.48912349,2525.6,2525.5,0.74933443]
["bitfinex-derivatives","ETHF0:USTF0",1725083943590,5.48912349,2525.6,2525.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725083957311,5.48912349,2525.6,2525.3,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083957312,0.27719,2525.4,2525.3,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083957510,0.27719,2525.4,2525.3,3.76462789]
["bitfinex-derivatives","ETHF0:USTF0",1725083957914,0.27719,2525.4,2525.3,1.78399631]
["bitfinex-derivatives","ETHF0:USTF0",1725083963108,0.27719,2525.4,2525.3,1.39255617]
["bitfinex-derivatives","ETHF0:USTF0",1725083963305,0.27719,2525.4,2525.3,1.78399788]
["bitfinex-derivatives","ETHF0:USTF0",1725083966620,0.27719,2525.4,2525.3,1.39255617]
["bitfinex-derivatives","ETHF0:USTF0",1725083966824,0.27719,2525.4,2525.3,1.78400254]
["bitfinex-derivatives","ETHF0:USTF0",1725083970221,0.27719,2525.4,2525.3,1.78400014]
["bitfinex-derivatives","ETHF0:USTF0",1725083971122,0.65729,2525.5,2525.3,1.78400014]
["bitfinex-derivatives","ETHF0:USTF0",1725083971326,0.65729,2525.5,2525.3,1.39255617]
["bitfinex-derivatives","ETHF0:USTF0",1725083971517,4.24569432,2525.4,2525.3,1.39255617]
["bitfinex-derivatives","ETHF0:USTF0",1725083971718,4.24569432,2525.4,2525.3,1.78399938]
["bitfinex-derivatives","ETHF0:USTF0",1725083973719,4.24569432,2525.4,2525.3,1.78399927]
["bitfinex-derivatives","ETHF0:USTF0",1725083973921,4.52288432,2525.4,2525.3,1.78399927]
["bitfinex-derivatives","ETHF0:USTF0",1725083976027,4.52288432,2525.4,2525.3,0.7481431]
["bitfinex-derivatives","ETHF0:USTF0",1725083977223,4.52288432,2525.4,2525.3,0.74814349]
["bitfinex-derivatives","ETHF0:USTF0",1725083978135,4.52288432,2525.4,2525.3,1.78399966]
["bitfinex-derivatives","ETHF0:USTF0",1725083980827,6.21587432,2525.4,2525.3,0.39144349]
["bitfinex-derivatives","ETHF0:USTF0",1725083981034,0.2772,2525.3,2525.2,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083981230,1.0251,2525.3,2525.2,1.42731204]
["bitfinex-derivatives","ETHF0:USTF0",1725083982435,1.71812,2525.3,2525.2,1.42731204]
["bitfinex-derivatives","ETHF0:USTF0",1725083982735,5.87644176,2525.3,2525.0,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083983033,0.27723,2525.1,2525.0,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083983230,0.27723,2525.1,2525.0,1.42735249]
["bitfinex-derivatives","ETHF0:USTF0",1725083983632,0.27723,2525.1,2525.0,0.39149632]
["bitfinex-derivatives","ETHF0:USTF0",1725083985341,0.27724,2525.0,2524.9,4.63125617]
["bitfinex-derivatives","ETHF0:USTF0",1725083985537,0.27724,2525.0,2524.9,5.02275469]
["bitfinex-derivatives","ETHF0:USTF0",1725083986141,6.07382488,2525.0,2524.7,1.03585617]
["bitfinex-derivatives","ETHF0:USTF0",1725083986343,1.0,2524.8,2524.6,4.24365617]
["bitfinex-derivatives","ETHF0:USTF0",1725083986639,4.68072225,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083986937,4.68072225,2524.7,2524.6,3.59935352]
["bitfinex-derivatives","ETHF0:USTF0",1725083987141,4.40345225,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083987842,4.40345225,2524.7,2524.6,3.59934106]
["bitfinex-derivatives","ETHF0:USTF0",1725083988141,4.40345225,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083989134,4.68072225,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725083991133,3.9608,2524.6,2524.3,1.3565357]
["bitfinex-derivatives","ETHF0:USTF0",1725083991332,3.2078,2524.4,2523.4,1.55614107]
["bitfinex-derivatives","ETHF0:USTF0",1725083991537,3.2078,2524.4,2523.6,2.14642738]
["bitfinex-derivatives","ETHF0:USTF0",1725083991538,1.0,2524.1,2523.6,2.14642738]
["bitfinex-derivatives","ETHF0:USTF0",1725083991739,3.2078,2523.9,2523.7,0.39172912]
["bitfinex-derivatives","ETHF0:USTF0",1725083992042,3.2078,2523.9,2523.8,0.39172912]
["bitfinex-derivatives","ETHF0:USTF0",1725083992236,4.2078,2523.9,2523.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725083992437,4.57837871,2523.8,2523.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725083992638,8.5244252,2523.9,2523.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725083992937,4.48516,2523.9,2523.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725083993138,4.12329743,2523.8,2523.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725083996442,4.12329743,2523.8,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725083996641,3.2078,2524.3,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725083996848,3.2078,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725083997045,3.2078,2524.3,2524.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725083997350,4.48511,2524.3,2524.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725083997545,0.27732,2524.2,2524.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725083999342,4.48512,2524.3,2524.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725083999541,0.27732,2524.2,2524.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725083999744,4.78490257,2524.2,2524.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725084000446,4.78490257,2524.2,2524.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725084003750,3.2078,2524.3,2524.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725084003950,3.2078,2524.3,2524.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725084004149,3.2078,2524.3,2524.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084004348,3.2078,2524.3,2524.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725084006555,3.48511,2524.3,2524.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725084006847,3.2078,2524.3,2524.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725084007154,3.2078,2524.3,2524.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084007651,3.2078,2524.3,2524.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725084008154,3.2078,2524.3,2524.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084009153,3.2078,2524.3,2524.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725084009351,3.2078,2524.3,2524.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084009548,3.2078,2524.3,2524.2,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1725084010056,3.2078,2524.3,2524.2,4.59222]
["bitfinex-derivatives","ETHF0:USTF0",1725084011255,0.00593319,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725084011561,0.00593319,2524.7,2524.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725084011856,0.00593319,2524.7,2524.6,10.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725084012057,0.00593319,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725084014359,0.00593319,2524.7,2524.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725084017756,0.00593319,2524.7,2524.6,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725084022063,0.00593319,2524.7,2524.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725084022261,0.00593319,2524.7,2524.6,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725084025065,1.28320319,2524.7,2524.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725084025251,0.27728,2524.6,2524.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725084025456,3.48508,2524.6,2524.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725084025650,0.27729,2524.5,2524.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725084025973,0.2773,2524.4,2524.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725084026466,0.27731,2524.3,2524.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725084029468,0.27731,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084030068,11.39163462,2524.3,2523.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725084030259,0.27734,2524.1,2523.8,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1725084030566,4.48512,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084030769,1.27732,2524.3,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084031067,4.5065389,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084031665,4.7838689,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084031965,4.5065389,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084032262,7.9916689,2524.2,2524.0,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084032464,1.27732,2524.3,2524.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725084032660,3.2078,2524.6,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084032870,1.2773,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084033069,5.81782719,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084034365,0.2773,2524.4,2524.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725084034762,1.27729,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084035272,4.15416108,2524.4,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084036264,1.27729,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084036464,1.0,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084036868,1.27729,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084037568,1.0,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084037768,1.27729,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084038567,1.0,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084038763,1.27729,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084040174,1.27729,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084040175,1.0,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084040865,3.2078,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725084041262,7.3908265,2524.6,2524.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725084042972,1.00593319,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725084044968,0.27728,2524.6,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084045268,5.25370936,2524.5,2524.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725084045673,0.2773,2524.4,2524.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725084045875,5.53100936,2524.5,2524.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725084046366,0.2773,2524.4,2524.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1725084047172,5.25370936,2524.5,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084047370,0.27731,2524.3,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084050976,1.27731,2524.3,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084052384,1.0,2524.3,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084053182,0.27731,2524.4,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084053383,0.27731,2524.3,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084060286,1.27731,2524.3,2524.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1725084060585,5.58947114,2524.3,2524.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725084061082,0.27733,2524.2,2523.9,4.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725084061287,5.31216114,2524.3,2523.9,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1725084061486,4.51779744,2524.1,2523.9,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1725084061690,0.27734,2524.1,2523.9,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1725084061887,0.27734,2524.1,2523.9,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1725084062088,0.27734,2524.1,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084062290,0.27734,2524.1,2523.9,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1725084064685,0.27734,2524.1,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084064890,1.27734,2524.1,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084065285,0.27735,2524.0,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084066391,4.81166162,2524.0,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084069492,5.81166162,2524.0,2523.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084069796,0.27737,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084069986,0.27736,2523.9,2523.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725084070182,4.55945728,2523.8,2523.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725084071181,4.55945728,2523.8,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084071381,4.45244878,2523.9,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084071584,0.27737,2523.8,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084071994,4.27828574,2523.8,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084072498,0.27736,2523.9,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084072695,4.28412395,2523.8,2523.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725084074090,4.28412395,2523.8,2523.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084074383,7.76929395,2523.8,2523.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084074794,3.48517,2523.8,2523.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084074988,7.87824704,2523.8,2523.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084075190,4.67044704,2523.8,2523.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084079599,0.2774,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084079795,3.4852,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084080090,7.66047872,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084081994,12.62367872,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084088801,8.66047872,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084091111,7.38307872,2523.5,2523.4,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725084091304,4.17527872,2523.5,2523.4,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1725084091711,1.0,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725084092106,5.19890499,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725084094212,5.19890499,2523.6,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084094714,0.2774,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084094916,1.2774,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084095810,5.83143242,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084096813,9.03923242,2523.5,2523.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1725084097214,0.27742,2523.4,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084097611,4.58395602,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084099409,4.86138602,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084099718,0.27743,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084100104,4.51604277,2523.2,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084100309,4.51604277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084101512,4.79347277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084101715,4.51604277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084102213,4.51604277,2523.2,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084102214,4.79348277,2523.2,2523.0,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1725084102416,0.27745,2523.1,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084102915,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084103321,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084105321,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084106922,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084110933,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084111323,0.27745,2523.1,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084111632,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084111820,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084112221,0.27745,2523.1,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084112420,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084112829,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084115923,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084119131,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084121027,0.27745,2523.1,2523.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725084121233,0.27745,2523.1,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084121926,8.00128277,2523.2,2523.0,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725084123731,7.72384277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084123933,8.00127277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084124534,7.72384277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084125333,4.51604277,2523.2,2523.1,0.66921088]
["bitfinex-derivatives","ETHF0:USTF0",1725084125741,4.51604277,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084125931,4.51604277,2523.2,2523.1,0.66921711]
["bitfinex-derivatives","ETHF0:USTF0",1725084128037,7.72384277,2523.2,2523.1,0.66921711]
["bitfinex-derivatives","ETHF0:USTF0",1725084128940,7.72384277,2523.2,2523.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1725084128941,3.2078,2523.2,2523.1,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1725084129236,1.0,2523.9,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725084131341,0.27737,2523.8,2523.6,0.28332507]
["bitfinex-derivatives","ETHF0:USTF0",1725084131539,1.27738,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084131731,5.45648775,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084131941,5.45648775,2523.7,2523.6,0.28333507]
["bitfinex-derivatives","ETHF0:USTF0",1725084133337,1.0,2523.7,2523.6,0.28333507]
["bitfinex-derivatives","ETHF0:USTF0",1725084135746,3.21374507,2524.1,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084135936,1.0,2523.8,2523.7,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1725084136242,5.56753867,2523.8,2523.7,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1725084136442,1.0,2523.8,2523.7,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1725084140145,5.1446943,2523.8,2523.7,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1725084140539,0.27738,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084140946,4.591003,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084143348,8.553403,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084143542,9.259363,2523.7,2523.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084145451,0.27743,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084145752,5.47713813,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084146151,1.0,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084146349,1.27744,2523.2,2523.0,4.60495]
["bitfinex-derivatives","ETHF0:USTF0",1725084146550,1.27744,2523.2,2523.0,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725084147047,1.0,2523.2,2523.0,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1725084148349,1.0,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084154155,1.0,2523.3,2523.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725084154560,5.58487255,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725084154768,1.0,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725084155275,5.35338552,2523.3,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725084155561,5.35338552,2523.3,2523.2,9.14202]
["bitfinex-derivatives","ETHF0:USTF0",1725084155562,4.35338552,2523.3,2523.2,9.14202]
["bitfinex-derivatives","ETHF0:USTF0",1725084155777,4.2078,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725084156155,8.59807803,2523.8,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725084158562,8.87544803,2523.8,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725084158757,1.0,2523.7,2523.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725084158961,1.0,2523.7,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084159161,5.50907269,2523.7,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084159364,5.50907269,2523.7,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084160662,9.74885269,2523.7,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084160962,1.0,2523.6,2523.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084161362,5.87008778,2523.6,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084161564,1.0,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084161868,1.0,2523.5,2523.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725084166869,1.0,2523.5,2523.1,5.19704398]
["bitfinex-derivatives","ETHF0:USTF0",1725084166870,1.0,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084167074,1.2774,2523.5,2523.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725084171063,0.27743,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084171264,0.27743,2523.2,2523.0,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1725084171968,1.27743,2523.3,2523.0,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1725084172775,1.27743,2523.3,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084173270,4.18510829,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084173874,4.46253829,2523.2,2523.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725084174768,4.46253829,2523.2,2523.0,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1725084176280,4.46253829,2523.2,2523.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725084176580,4.46253829,2523.2,2523.1,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725084176878,4.46253829,2523.2,2523.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725084177275,4.18510829,2523.2,2523.1,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725084177576,4.46253829,2523.2,2523.1,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725084177778,4.46253829,2523.2,2523.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725084177971,4.46253829,2523.2,2523.1,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725084179079,4.46253829,2523.2,2523.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725084179677,4.18510829,2523.2,2523.1,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1725084180273,4.18510829,2523.2,2523.1,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1725084180477,3.48519,2523.6,2523.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725084180673,3.48519,2523.6,2523.1,5.09751925]
["bitfinex-derivatives","ETHF0:USTF0",1725084180674,4.48519,2523.6,2523.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725084181087,0.27741,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084181379,1.0,2523.5,2523.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725084181775,1.27741,2523.5,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084182682,1.27741,2523.5,2523.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725084185185,1.2774,2523.5,2523.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725084185380,1.0,2523.5,2523.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725084186385,1.2774,2523.5,2523.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725084194885,0.27743,2523.3,2523.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1725084195193,0.27743,2523.3,2523.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725084201892,1.27743,2523.3,2523.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725084202201,5.52535138,2523.3,2523.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725084203196,5.52535138,2523.3,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084203197,0.97102,2523.2,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084203697,9.31581025,2523.2,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084208289,4.65902025,2523.2,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084208497,0.27743,2523.2,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084238817,3.2078,2523.6,2523.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725084239226,3.2078,2523.6,2523.2,0.39175123]
["bitfinex-derivatives","ETHF0:USTF0",1725084239425,3.2078,2523.6,2523.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725084239613,3.2078,2523.6,2523.5,0.66911542]
["bitfinex-derivatives","ETHF0:USTF0",1725084239818,4.2078,2523.9,2523.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725084240323,4.2078,2523.9,2523.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725084240730,1.0,2523.9,2523.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725084243527,1.27736,2523.9,2523.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725084245524,1.0,2523.9,2523.3,5.47446398]
["bitfinex-derivatives","ETHF0:USTF0",1725084245723,1.0,2523.6,2523.4,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1725084245927,0.27739,2523.7,2523.4,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1725084248926,0.27739,2523.6,2523.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725084251231,0.2774,2523.5,2523.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725084260242,3.4852,2523.5,2523.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725084262942,0.97091,2523.5,2523.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725084263149,4.17871,2523.5,2523.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725084264535,0.27743,2523.2,2523.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725084264737,1.27743,2523.2,2523.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725084265141,9.60917463,2523.2,2523.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725084265438,5.64597463,2523.2,2523.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725084265638,9.60917463,2523.2,2523.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725084268244,0.27745,2523.1,2523.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725084268643,4.53658431,2523.1,2523.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725084286756,4.25913431,2523.1,2523.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725084287756,4.25913431,2523.1,2523.0,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1725084289655,4.25913431,2523.1,2523.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725084290044,4.53658431,2523.1,2523.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725084294249,4.53658431,2523.1,2523.0,0.96219691]
["bitfinex-derivatives","ETHF0:USTF0",1725084294449,4.53658431,2523.1,2523.0,0.9621976]
["bitfinex-derivatives","ETHF0:USTF0",1725084297956,4.53658431,2523.1,2523.0,0.96219668]
["bitfinex-derivatives","ETHF0:USTF0",1725084298653,4.25913431,2523.1,2523.0,1.23965668]
["bitfinex-derivatives","ETHF0:USTF0",1725084299154,1.27744,2523.2,2523.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725084299356,1.27744,2523.2,2523.1,0.58399668]
["bitfinex-derivatives","ETHF0:USTF0",1725084299660,1.27744,2523.2,2523.1,0.86144668]
["bitfinex-derivatives","ETHF0:USTF0",1725084300354,1.27744,2523.2,2523.1,0.58399668]
["bitfinex-derivatives","ETHF0:USTF0",1725084300860,1.27744,2523.2,2523.1,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084301253,1.27744,2523.2,2523.1,0.86143193]
["bitfinex-derivatives","ETHF0:USTF0",1725084301953,1.27744,2523.2,2523.1,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084303154,1.0,2523.2,2523.1,0.86143193]
["bitfinex-derivatives","ETHF0:USTF0",1725084303544,1.27743,2523.2,2523.1,0.86143193]
["bitfinex-derivatives","ETHF0:USTF0",1725084304556,1.27743,2523.2,2523.1,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084304766,1.27743,2523.2,2523.1,0.86143193]
["bitfinex-derivatives","ETHF0:USTF0",1725084305060,1.0,2523.2,2523.1,0.86143193]
["bitfinex-derivatives","ETHF0:USTF0",1725084305757,0.27742,2523.4,2523.1,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084305964,0.27742,2523.4,2523.2,1.61631193]
["bitfinex-derivatives","ETHF0:USTF0",1725084306163,0.27742,2523.4,2523.3,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084306164,5.68925085,2523.4,2523.3,0.58398193]
["bitfinex-derivatives","ETHF0:USTF0",1725084307051,5.68925085,2523.4,2523.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725084307453,5.68925085,2523.4,2523.3,0.86137425]
["bitfinex-derivatives","ETHF0:USTF0",1725084308559,4.68925085,2523.4,2523.3,0.86137425]
["bitfinex-derivatives","ETHF0:USTF0",1725084308860,3.2078,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725084308861,4.4852,2523.5,2523.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725084309054,4.4852,2523.5,2523.4,1.23996425]
["bitfinex-derivatives","ETHF0:USTF0",1725084309559,4.4852,2523.5,2523.4,0.96255425]
["bitfinex-derivatives","ETHF0:USTF0",1725084310263,4.4852,2523.5,2523.4,1.23996425]
["bitfinex-derivatives","ETHF0:USTF0",1725084310459,4.4852,2523.5,2523.4,0.96254651]
["bitfinex-derivatives","ETHF0:USTF0",1725084312154,4.4852,2523.5,2523.4,1.23995651]
["bitfinex-derivatives","ETHF0:USTF0",1725084312864,4.2078,2523.5,2523.4,1.23995651]
["bitfinex-derivatives","ETHF0:USTF0",1725084313465,1.0,2523.5,2523.4,1.23995651]
["bitfinex-derivatives","ETHF0:USTF0",1725084313666,1.0,2523.5,2523.4,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1725084313868,1.0,2523.5,2523.4,1.2399445]
["bitfinex-derivatives","ETHF0:USTF0",1725084320374,1.0,2523.5,2523.4,1.23994304]
["bitfinex-derivatives","ETHF0:USTF0",1725084322373,0.27888331,2523.8,2523.4,1.23994304]
["bitfinex-derivatives","ETHF0:USTF0",1725084322374,0.55626331,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084322574,0.27738,2523.7,2523.5,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725084322776,1.0,2523.6,2523.5,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1725084325074,0.27738,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084325273,4.2078,2523.9,2523.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725084325471,4.48516,2523.9,2523.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725084327876,4.48516,2523.9,2523.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725084331283,4.2078,2523.9,2523.8,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1725084334486,0.28328507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084334487,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084337091,0.00594507,2524.1,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084337279,1.0,2524.0,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084339489,1.0,2524.0,2523.9,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725084340290,1.0,2524.0,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084347789,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084351596,0.28328507,2524.1,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084352700,0.28328507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084355906,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084357795,0.28328507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084358397,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084359407,0.28328507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084359609,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084362705,0.28328507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084364011,0.28328507,2524.1,2523.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084364904,12.71050122,2524.0,2523.4,4.24684398]
["bitfinex-derivatives","ETHF0:USTF0",1725084365116,4.48519,2523.6,2523.5,0.58389877]
["bitfinex-derivatives","ETHF0:USTF0",1725084365300,0.2774,2523.5,2523.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725084365506,3.2078,2523.6,2523.4,0.94133348]
["bitfinex-derivatives","ETHF0:USTF0",1725084365703,1.0535,2524.0,2523.5,0.94602042]
["bitfinex-derivatives","ETHF0:USTF0",1725084365704,1.27737,2523.8,2523.5,0.94602042]
["bitfinex-derivatives","ETHF0:USTF0",1725084365927,1.27737,2523.8,2523.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725084366211,1.27737,2523.8,2523.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725084366412,1.27737,2523.8,2523.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725084367315,1.0,2523.8,2523.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725084367717,1.0,2523.8,2523.7,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1725084368902,1.27737,2523.8,2523.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725084370013,1.0,2523.8,2523.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725084370209,1.0,2523.8,2523.7,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1725084370519,1.0,2523.8,2523.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725084371319,1.0,2523.8,2523.7,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1725084371523,1.0,2523.8,2523.7,1.59518001]
["bitfinex-derivatives","ETHF0:USTF0",1725084372615,1.27735,2524.0,2523.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725084372913,5.79348436,2524.0,2523.8,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1725084374714,3.03518436,2524.0,2523.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725084374918,0.00594507,2524.1,2524.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725084375220,0.00594507,2524.1,2524.0,1.87137707]
["bitfinex-derivatives","ETHF0:USTF0",1725084375419,3.2078,2524.7,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725084375614,3.2078,2524.8,2524.6,4.82184072]
["bitfinex-derivatives","ETHF0:USTF0",1725084375815,0.27725,2524.9,2524.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725084376015,1.27724,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725084376211,1.0,2525.0,2524.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725084377020,1.0,2525.0,2524.6,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084377323,3.2078,2524.8,2524.6,0.28321507]
["bitfinex-derivatives","ETHF0:USTF0",1725084377711,4.49934593,2524.7,2524.6,0.28321507]
["bitfinex-derivatives","ETHF0:USTF0",1725084378016,4.49934593,2524.7,2524.6,0.86696712]
["bitfinex-derivatives","ETHF0:USTF0",1725084378217,3.2078,2524.8,2524.6,4.82776712]
["bitfinex-derivatives","ETHF0:USTF0",1725084378430,3.2078,2524.8,2524.6,0.28321507]
["bitfinex-derivatives","ETHF0:USTF0",1725084378635,3.2078,2524.8,2524.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725084379321,0.27725,2524.9,2524.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725084379724,1.0,2525.0,2524.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725084379725,1.27724,2525.0,2524.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725084379924,1.27724,2525.0,2524.7,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725084380129,0.27724,2525.0,2524.7,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1725084380325,0.27724,2525.0,2524.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725084380721,0.64483,2525.1,2524.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725084381224,4.25888168,2525.0,2524.8,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1725084381419,4.25888168,2525.0,2524.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725084384125,3.21374507,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084384315,3.21374507,2525.2,2525.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725084384727,7.56946842,2525.2,2525.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725084387131,7.56946842,2525.2,2525.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1725084389129,3.21374507,2525.2,2525.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1725084389936,3.21374507,2525.2,2525.1,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1725084390431,3.21374507,2525.2,2525.1,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1725084390630,0.00594507,2525.2,2525.1,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1725084401738,0.00594507,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084403151,0.00594507,2525.2,2525.0,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1725084404651,0.00594507,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084405355,0.00594507,2525.2,2525.1,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1725084408151,0.00594507,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084419346,0.28316507,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084419558,0.3781,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084419860,0.7512,2525.1,2525.0,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1725084420361,0.7512,2525.1,2525.0,4.06872161]
["bitfinex-derivatives","ETHF0:USTF0",1725084421069,0.7512,2525.1,2525.0,0.86092161]
["bitfinex-derivatives","ETHF0:USTF0",1725084422246,0.7512,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725084422447,0.7512,2525.1,2525.0,0.8609314]
["bitfinex-derivatives","ETHF0:USTF0",1725084424754,0.7512,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725084425057,0.7512,2525.1,2525.0,0.86093177]
["bitfinex-derivatives","ETHF0:USTF0",1725084426055,0.7512,2525.1,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725084426264,0.7512,2525.1,2525.0,0.86093183]
["bitfinex-derivatives","ETHF0:USTF0",1725084426864,0.00594507,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084427167,0.00594507,2525.2,2525.1,0.58369183]
["bitfinex-derivatives","ETHF0:USTF0",1725084427748,0.00594507,2525.2,2525.1,0.86092183]
["bitfinex-derivatives","ETHF0:USTF0",1725084428060,0.00594507,2525.2,2525.1,0.58369183]
["bitfinex-derivatives","ETHF0:USTF0",1725084428256,0.00594507,2525.2,2525.1,0.86092183]
["bitfinex-derivatives","ETHF0:USTF0",1725084431057,0.00594507,2525.2,2525.1,1.25238613]
["bitfinex-derivatives","ETHF0:USTF0",1725084433868,0.00594507,2525.2,2525.1,1.25234925]
["bitfinex-derivatives","ETHF0:USTF0",1725084438863,0.00594507,2525.2,2525.1,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084439171,0.00594507,2525.2,2525.1,1.25237847]
["bitfinex-derivatives","ETHF0:USTF0",1725084442659,0.28315507,2525.2,2525.1,1.25237847]
["bitfinex-derivatives","ETHF0:USTF0",1725084443070,0.28315507,2525.2,2525.1,0.97514847]
["bitfinex-derivatives","ETHF0:USTF0",1725084443970,0.28315507,2525.2,2525.1,1.25237847]
["bitfinex-derivatives","ETHF0:USTF0",1725084444571,0.28315507,2525.2,2525.1,0.3914729]
["bitfinex-derivatives","ETHF0:USTF0",1725084445077,0.28315507,2525.2,2525.1,0.58367891]
["bitfinex-derivatives","ETHF0:USTF0",1725084445272,0.28315507,2525.2,2525.1,0.86090891]
["bitfinex-derivatives","ETHF0:USTF0",1725084445468,0.28315507,2525.2,2525.1,1.25238556]
["bitfinex-derivatives","ETHF0:USTF0",1725084445669,0.00594507,2525.2,2525.1,1.25238556]
["bitfinex-derivatives","ETHF0:USTF0",1725084446275,0.00594507,2525.2,2525.1,2.41974158]
["bitfinex-derivatives","ETHF0:USTF0",1725084446471,0.00594507,2525.2,2525.1,1.25238287]
["bitfinex-derivatives","ETHF0:USTF0",1725084446969,0.28315507,2525.2,2525.1,1.25238287]
["bitfinex-derivatives","ETHF0:USTF0",1725084447275,0.00594507,2525.2,2525.1,1.25238735]
["bitfinex-derivatives","ETHF0:USTF0",1725084450790,0.00594507,2525.2,2525.1,2.29064146]
["bitfinex-derivatives","ETHF0:USTF0",1725084450985,0.00594507,2525.2,2525.1,2.90892784]
["bitfinex-derivatives","ETHF0:USTF0",1725084451687,0.00594507,2525.2,2525.1,6.86892784]
["bitfinex-derivatives","ETHF0:USTF0",1725084451889,0.00594507,2525.2,2525.1,9.36983806]
["bitfinex-derivatives","ETHF0:USTF0",1725084452085,0.69285,2526.0,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725084452086,0.27716,2525.8,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725084452396,0.27716,2525.8,2525.7,1.35148001]
["bitfinex-derivatives","ETHF0:USTF0",1725084453296,0.27716,2525.8,2525.7,0.97398001]
["bitfinex-derivatives","ETHF0:USTF0",1725084453587,0.27716,2525.8,2525.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725084453793,0.27716,2525.8,2525.7,0.97391931]
["bitfinex-derivatives","ETHF0:USTF0",1725084456294,0.28307507,2526.0,2525.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725084456496,3.49087507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084456999,3.49087507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084457299,3.49087507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084457494,0.00594507,2526.0,2525.9,1.24731953]
["bitfinex-derivatives","ETHF0:USTF0",1725084457787,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084458184,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084460492,0.28307507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084461103,3.49087507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084462188,3.21374507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084463785,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084463989,3.21374507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084464788,3.49087507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084466391,3.21374507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084468698,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084471504,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084471701,1.04697507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084477599,0.67287507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084478208,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084478593,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084479194,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084479608,0.00594507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084480301,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084495125,0.28307507,2526.0,2525.9,0.97017445]
["bitfinex-derivatives","ETHF0:USTF0",1725084495320,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084495621,0.28307507,2526.0,2525.9,0.97017675]
["bitfinex-derivatives","ETHF0:USTF0",1725084496727,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084496925,0.28307507,2526.0,2525.9,0.97018293]
["bitfinex-derivatives","ETHF0:USTF0",1725084500024,0.28307507,2526.0,2525.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725084500222,0.28307507,2526.0,2525.9,0.97019389]
["bitfinex-derivatives","ETHF0:USTF0",1725084500530,0.28307507,2526.0,2525.9,0.97019375]
["bitfinex-derivatives","ETHF0:USTF0",1725084507333,0.28307507,2526.0,2525.9,0.97018936]
["bitfinex-derivatives","ETHF0:USTF0",1725084508028,0.00594507,2526.0,2525.9,1.24732936]
["bitfinex-derivatives","ETHF0:USTF0",1725084508931,0.00594507,2526.0,2525.9,1.63869111]
["bitfinex-derivatives","ETHF0:USTF0",1725084509236,0.00594507,2526.0,2525.9,1.24732936]
["bitfinex-derivatives","ETHF0:USTF0",1725084511232,0.00594507,2526.0,2525.9,1.63869642]
["bitfinex-derivatives","ETHF0:USTF0",1725084511436,0.00594507,2526.0,2525.9,1.24732936]
["bitfinex-derivatives","ETHF0:USTF0",1725084512242,0.00594507,2526.0,2525.9,1.63869676]
["bitfinex-derivatives","ETHF0:USTF0",1725084512637,0.00594507,2526.0,2525.9,1.24732936]
["bitfinex-derivatives","ETHF0:USTF0",1725084513233,0.00594507,2526.0,2525.9,1.63869407]
["bitfinex-derivatives","ETHF0:USTF0",1725084514426,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084514825,0.00594507,2526.0,2525.9,1.24731022]
["bitfinex-derivatives","ETHF0:USTF0",1725084515538,0.00594507,2526.0,2525.9,1.24730581]
["bitfinex-derivatives","ETHF0:USTF0",1725084517734,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084517939,0.00594507,2526.0,2525.9,1.24730229]
["bitfinex-derivatives","ETHF0:USTF0",1725084521137,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084521328,0.00594507,2526.0,2525.9,1.24731511]
["bitfinex-derivatives","ETHF0:USTF0",1725084524641,0.00594507,2526.0,2525.9,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1725084524837,0.00594507,2526.0,2525.9,1.24731287]
["bitfinex-derivatives","ETHF0:USTF0",1725084527840,0.00594507,2526.0,2525.9,7.29071448]
["bitfinex-derivatives","ETHF0:USTF0",1725084528042,0.00594507,2526.0,2525.9,14.6554574]
["bitfinex-derivatives","ETHF0:USTF0",1725084528235,0.00594507,2526.0,2525.9,13.09668874]
["bitfinex-derivatives","ETHF0:USTF0",1725084528438,0.00594507,2526.0,2525.9,14.65445425]
["bitfinex-derivatives","ETHF0:USTF0",1725084528839,0.00594507,2526.0,2525.9,13.09668874]
["bitfinex-derivatives","ETHF0:USTF0",1725084529038,0.00594507,2526.0,2525.9,19.09668874]
["bitfinex-derivatives","ETHF0:USTF0",1725084529241,0.00594507,2526.0,2525.9,21.16437451]
["bitfinex-derivatives","ETHF0:USTF0",1725084529441,0.00594507,2526.0,2525.9,19.09668874]
["bitfinex-derivatives","ETHF0:USTF0",1725084530440,0.00594507,2526.0,2525.9,20.65317702]
["bitfinex-derivatives","ETHF0:USTF0",1725084531245,0.00594507,2526.0,2525.9,19.09668874]
["bitfinex-derivatives","ETHF0:USTF0",1725084531448,0.00594507,2526.0,2525.9,20.65264276]
["bitfinex-derivatives","ETHF0:USTF0",1725084532350,0.00594507,2526.0,2525.9,20.65240279]
["bitfinex-derivatives","ETHF0:USTF0",1725084533846,0.00594507,2526.0,2525.9,19.09636081]
["bitfinex-derivatives","ETHF0:USTF0",1725084534452,0.00594507,2526.0,2525.9,20.1331552]
["bitfinex-derivatives","ETHF0:USTF0",1725084534850,0.00594507,2526.0,2525.9,19.54953998]
["bitfinex-derivatives","ETHF0:USTF0",1725084535150,0.00594507,2526.0,2525.9,20.1330328]
["bitfinex-derivatives","ETHF0:USTF0",1725084535955,0.00594507,2526.0,2525.9,17.53516767]
["bitfinex-derivatives","ETHF0:USTF0",1725084536851,0.00594507,2526.0,2525.9,16.84231767]
["bitfinex-derivatives","ETHF0:USTF0",1725084538071,0.00594507,2526.0,2525.9,15.86753439]
["bitfinex-derivatives","ETHF0:USTF0",1725084538351,0.00594507,2526.0,2525.9,16.84234053]
["bitfinex-derivatives","ETHF0:USTF0",1725084538556,0.00594507,2526.0,2525.9,16.45103851]
["bitfinex-derivatives","ETHF0:USTF0",1725084538851,0.00594507,2526.0,2525.9,16.84233719]
["bitfinex-derivatives","ETHF0:USTF0",1725084540748,0.00594507,2526.0,2525.9,15.8055428]
["bitfinex-derivatives","ETHF0:USTF0",1725084540944,0.00594507,2526.0,2525.9,15.80554409]
["bitfinex-derivatives","ETHF0:USTF0",1725084541654,0.00594507,2526.0,2525.9,15.41424541]
["bitfinex-derivatives","ETHF0:USTF0",1725084541954,0.00594507,2526.0,2525.9,15.80554586]
["bitfinex-derivatives","ETHF0:USTF0",1725084542263,0.00594507,2526.0,2525.9,9.80554586]
["bitfinex-derivatives","ETHF0:USTF0",1725084542944,0.00594507,2526.0,2525.9,0.58350541]
["bitfinex-derivatives","ETHF0:USTF0",1725084543254,0.00594507,2526.0,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084543255,0.27714,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084543447,1.39814,2525.9,2525.8,1.58357675]
["bitfinex-derivatives","ETHF0:USTF0",1725084543751,1.39814,2525.9,2525.8,1.58358268]
["bitfinex-derivatives","ETHF0:USTF0",1725084547258,1.39814,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084547459,1.39814,2525.9,2525.8,1.58358682]
["bitfinex-derivatives","ETHF0:USTF0",1725084553762,1.39814,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084553947,1.39814,2525.9,2525.8,1.58358736]
["bitfinex-derivatives","ETHF0:USTF0",1725084554148,1.39814,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084554656,0.27718,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725084554862,0.27718,2525.5,2525.4,4.74161541]
["bitfinex-derivatives","ETHF0:USTF0",1725084555458,0.27718,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725084556065,0.27719,2525.4,2525.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725084556359,0.27719,2525.4,2525.3,1.94924051]
["bitfinex-derivatives","ETHF0:USTF0",1725084556961,0.27719,2525.4,2525.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725084557272,0.27719,2525.4,2525.3,1.94924544]
["bitfinex-derivatives","ETHF0:USTF0",1725084558267,0.27719,2525.4,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084559157,0.27723,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725084559371,0.27723,2525.1,2525.0,0.5836627]
["bitfinex-derivatives","ETHF0:USTF0",1725084560057,0.27723,2525.1,2524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084560258,0.7328,2525.0,2524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084560658,0.7328,2525.0,2524.9,4.79149682]
["bitfinex-derivatives","ETHF0:USTF0",1725084560861,1.01004,2525.0,2524.9,3.79149682]
["bitfinex-derivatives","ETHF0:USTF0",1725084561056,1.01004,2525.0,2524.9,4.79148729]
["bitfinex-derivatives","ETHF0:USTF0",1725084561265,1.01004,2525.0,2524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084563564,1.01004,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084563863,1.01004,2525.0,2524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084565263,0.64024,2525.0,2524.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084565463,0.64024,2525.0,2524.9,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725084565861,0.27723,2525.1,2524.9,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1725084566067,0.27723,2525.1,2525.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084566263,0.7373,2525.3,2525.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084566467,0.2772,2525.4,2525.2,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725084566664,0.2772,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084567367,0.2772,2525.4,2525.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725084568064,0.27719,2525.5,2525.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725084568268,0.65158,2525.6,2525.4,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084568973,0.27718,2525.5,2525.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084569764,0.27719,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084569967,0.65129,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084570171,4.61129,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084570466,0.27721,2525.3,2525.1,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725084570771,0.27721,2525.2,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084571066,0.27721,2525.2,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084571471,0.27721,2525.2,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084571673,0.3741,2525.4,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084571674,0.27721,2525.3,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084572173,0.27721,2525.2,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084572674,0.3741,2525.4,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084572675,0.27721,2525.3,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084573968,0.27721,2525.2,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084575675,0.27721,2525.3,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084576177,1.45125,2525.6,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084576783,0.27721,2525.3,2525.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1725084578079,0.27721,2525.2,2525.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084578482,0.27721,2525.2,2525.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725084583669,0.27723,2525.1,2525.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725084583872,0.27723,2525.1,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084583873,0.27724,2525.0,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084592676,4.60574,2525.0,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084593175,0.64494,2525.0,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084594887,4.60574,2525.0,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084595288,0.64494,2525.0,2524.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725084596383,0.64494,2525.0,2524.9,4.15141045]
["bitfinex-derivatives","ETHF0:USTF0",1725084596589,0.27724,2525.0,2524.9,4.15141045]
["bitfinex-derivatives","ETHF0:USTF0",1725084598786,0.27724,2525.0,2524.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725084598981,0.27724,2525.0,2524.9,0.94360677]
["bitfinex-derivatives","ETHF0:USTF0",1725084600083,0.27724,2525.0,2524.9,0.9436088]
["bitfinex-derivatives","ETHF0:USTF0",1725084600483,1.0831,2525.4,2524.9,1.9436088]
["bitfinex-derivatives","ETHF0:USTF0",1725084600791,0.69296,2525.5,2525.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725084601090,0.2772,2525.3,2525.2,1.7257088]
["bitfinex-derivatives","ETHF0:USTF0",1725084601878,3.2078,2525.7,2525.2,1.7257088]
["bitfinex-derivatives","ETHF0:USTF0",1725084602085,3.21374507,2526.0,2525.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725084602280,0.27715,2525.9,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725084602480,0.27715,2525.9,2525.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725084602991,0.27715,2525.9,2525.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725084606701,3.49087507,2526.0,2525.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725084607187,0.27714,2525.9,2525.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725084607587,3.49087507,2526.0,2525.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725084608196,3.21374507,2526.0,2525.8,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1725084608499,3.49087507,2526.0,2525.8,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1725084610197,3.21374507,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725084615511,3.21374507,2526.0,2525.8,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725084616603,3.21374507,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725084617211,0.00594507,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725084619795,0.00594507,2526.0,2525.9,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725084620004,0.00594507,2526.0,2525.9,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725084637118,0.00594507,2526.0,2525.9,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725084637315,0.00594507,2526.0,2525.9,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725084642524,0.00594507,2526.0,2525.9,5.81987366]
["bitfinex-derivatives","ETHF0:USTF0",1725084644520,0.00594507,2526.0,2525.9,5.81987385]
["bitfinex-derivatives","ETHF0:USTF0",1725084647531,0.00594507,2526.0,2525.9,6.21120494]
["bitfinex-derivatives","ETHF0:USTF0",1725084651134,0.00594507,2526.0,2525.9,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1725084651325,0.00594507,2526.0,2525.9,6.2111993]
["bitfinex-derivatives","ETHF0:USTF0",1725084653433,0.00594507,2526.0,2525.9,7.24799369]
["bitfinex-derivatives","ETHF0:USTF0",1725084654536,0.00594507,2526.0,2525.9,7.24799555]
["bitfinex-derivatives","ETHF0:USTF0",1725084656338,0.00594507,2526.0,2525.9,7.86609734]
["bitfinex-derivatives","ETHF0:USTF0",1725084657628,0.00594507,2526.0,2525.9,4.60980792]
["bitfinex-derivatives","ETHF0:USTF0",1725084657829,4.24227507,2526.0,2525.9,0.97486116]
["bitfinex-derivatives","ETHF0:USTF0",1725084659429,4.24227507,2526.0,2525.9,0.58353177]
["bitfinex-derivatives","ETHF0:USTF0",1725084660745,4.24227507,2526.0,2525.8,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725084660936,0.36,2525.9,2525.8,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1725084661242,0.7233,2525.9,2525.8,4.45988242]
["bitfinex-derivatives","ETHF0:USTF0",1725084661438,0.7233,2525.9,2525.8,5.49667681]
["bitfinex-derivatives","ETHF0:USTF0",1725084661738,1.00044,2525.9,2525.8,4.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1725084661943,1.35724,2525.9,2525.8,4.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1725084662145,1.0801,2525.9,2525.8,4.18273242]
["bitfinex-derivatives","ETHF0:USTF0",1725084662546,1.0801,2525.9,2525.8,0.97493242]
["bitfinex-derivatives","ETHF0:USTF0",1725084663640,1.35724,2525.9,2525.8,0.97493242]
["bitfinex-derivatives","ETHF0:USTF0",1725084664243,1.35724,2525.9,2525.8,0.58356744]
["bitfinex-derivatives","ETHF0:USTF0",1725084664842,5.31644,2525.9,2525.8,0.58356744]
["bitfinex-derivatives","ETHF0:USTF0",1725084665641,5.31644,2525.9,2525.8,0.86071744]
["bitfinex-derivatives","ETHF0:USTF0",1725084666043,5.31644,2525.9,2525.8,1.2520881]
["bitfinex-derivatives","ETHF0:USTF0",1725084666342,5.31644,2525.9,2525.8,0.86071744]
["bitfinex-derivatives","ETHF0:USTF0",1725084667052,5.31644,2525.9,2525.8,0.86072715]
["bitfinex-derivatives","ETHF0:USTF0",1725084667551,5.31644,2525.9,2525.8,0.58357715]
["bitfinex-derivatives","ETHF0:USTF0",1725084668451,6.00929,2525.9,2525.8,0.58357715]
["bitfinex-derivatives","ETHF0:USTF0",1725084668636,16.26727191,2525.9,2525.8,0.58357715]
["bitfinex-derivatives","ETHF0:USTF0",1725084668839,16.26727191,2525.9,2525.3,6.47199439]
["bitfinex-derivatives","ETHF0:USTF0",1725084668840,0.27719,2525.5,2525.3,6.47199439]
["bitfinex-derivatives","ETHF0:USTF0",1725084669039,0.27719,2525.5,2525.4,0.9750332]
["bitfinex-derivatives","ETHF0:USTF0",1725084669242,0.27719,2525.5,2525.4,0.58361786]
["bitfinex-derivatives","ETHF0:USTF0",1725084669440,4.23719,2525.5,2525.4,0.58361786]
["bitfinex-derivatives","ETHF0:USTF0",1725084670242,4.23719,2525.5,2525.2,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1725084670243,0.2772,2525.4,2525.2,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1725084670450,1.3846,2525.4,2525.2,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1725084670645,1.3846,2525.4,2525.3,0.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084671253,5.3446,2525.4,2525.3,0.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084671449,4.9916,2525.4,2525.3,1.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084671653,4.6123,2525.4,2525.3,1.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084674153,0.6523,2525.4,2525.3,1.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084677851,4.6123,2525.4,2525.3,0.58364317]
["bitfinex-derivatives","ETHF0:USTF0",1725084678054,4.6123,2525.4,2525.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725084678254,0.6553,2525.3,2525.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725084678446,0.6553,2525.3,2525.2,0.9662505]
["bitfinex-derivatives","ETHF0:USTF0",1725084679655,0.6553,2525.3,2525.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725084681249,0.27724,2525.1,2524.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725084681449,0.27724,2525.1,2524.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1725084681648,0.27724,2525.0,2524.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725084681851,1.01584,2525.0,2524.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725084682052,4.6994,2525.0,2524.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725084682253,3.9608,2525.0,2524.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725084682946,0.27723,2525.1,2524.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725084683264,0.27722,2525.2,2525.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725084689869,0.27722,2525.2,2525.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725084690259,0.27721,2525.3,2525.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725084692465,0.27722,2525.2,2525.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725084692667,4.29812652,2525.4,2525.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725084692874,0.27722,2525.2,2525.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725084697378,4.29812652,2525.4,2525.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725084697564,4.29812652,2525.4,2525.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725084697871,1.0,2525.8,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084697872,0.27718,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084698173,0.27718,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084698574,4.23638,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084700267,7.44418,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084701582,4.23638,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084702079,7.44418,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084702479,4.23638,2525.6,2525.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1725084702674,4.23638,2525.6,2525.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725084703179,4.59958,2525.6,2525.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725084704379,5.01535,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084704584,5.01535,2525.6,2524.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725084704585,0.27723,2525.2,2524.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725084704883,0.27723,2525.2,2525.0,0.86090324]
["bitfinex-derivatives","ETHF0:USTF0",1725084705077,0.27723,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084709189,0.27723,2525.2,2525.1,0.58368421]
["bitfinex-derivatives","ETHF0:USTF0",1725084709683,0.27723,2525.2,2525.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725084709879,0.27723,2525.2,2525.1,0.58367561]
["bitfinex-derivatives","ETHF0:USTF0",1725084710686,2.40376,2525.5,2525.1,0.86090561]
["bitfinex-derivatives","ETHF0:USTF0",1725084710687,0.27721,2525.3,2525.1,0.86090561]
["bitfinex-derivatives","ETHF0:USTF0",1725084710887,0.27721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084711284,4.23721,2525.3,2525.2,1.64886813]
["bitfinex-derivatives","ETHF0:USTF0",1725084711484,0.27721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084711983,0.27721,2525.3,2525.2,1.64887506]
["bitfinex-derivatives","ETHF0:USTF0",1725084712179,4.23721,2525.3,2525.2,1.64887561]
["bitfinex-derivatives","ETHF0:USTF0",1725084713085,4.23721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084713277,4.23721,2525.3,2525.2,1.64887512]
["bitfinex-derivatives","ETHF0:USTF0",1725084714377,0.27721,2525.3,2525.2,1.64887512]
["bitfinex-derivatives","ETHF0:USTF0",1725084716381,0.27721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084716581,0.27721,2525.3,2525.2,1.64887624]
["bitfinex-derivatives","ETHF0:USTF0",1725084719594,0.27721,2525.3,2525.2,1.64886611]
["bitfinex-derivatives","ETHF0:USTF0",1725084722295,0.27721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084722495,0.27721,2525.3,2525.2,1.64887081]
["bitfinex-derivatives","ETHF0:USTF0",1725084725599,0.27721,2525.3,2525.2,1.64886558]
["bitfinex-derivatives","ETHF0:USTF0",1725084726789,0.27721,2525.3,2525.2,1.64887285]
["bitfinex-derivatives","ETHF0:USTF0",1725084728794,0.27721,2525.3,2525.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1725084729096,0.27721,2525.3,2525.2,1.64887283]
["bitfinex-derivatives","ETHF0:USTF0",1725084731802,0.27721,2525.3,2525.2,0.58367283]
["bitfinex-derivatives","ETHF0:USTF0",1725084731803,1.27721,2525.3,2525.2,0.58367283]
["bitfinex-derivatives","ETHF0:USTF0",1725084732503,0.27723,2525.1,2525.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725084732692,0.27723,2525.1,2525.0,1.36257166]
["bitfinex-derivatives","ETHF0:USTF0",1725084734901,0.27721,2525.3,2525.0,1.36257166]
["bitfinex-derivatives","ETHF0:USTF0",1725084735207,0.27721,2525.3,2525.1,1.25239166]
["bitfinex-derivatives","ETHF0:USTF0",1725084735507,0.27721,2525.3,2525.2,1.28868716]
["bitfinex-derivatives","ETHF0:USTF0",1725084735700,0.27721,2525.3,2525.2,1.28866776]
["bitfinex-derivatives","ETHF0:USTF0",1725084739009,0.27721,2525.3,2525.2,1.28867692]
["bitfinex-derivatives","ETHF0:USTF0",1725084742294,0.27721,2525.3,2525.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725084742499,0.27721,2525.3,2525.2,1.28867954]
["bitfinex-derivatives","ETHF0:USTF0",1725084745503,0.27721,2525.3,2525.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725084745699,0.27721,2525.3,2525.2,1.28867366]
["bitfinex-derivatives","ETHF0:USTF0",1725084745901,0.27721,2525.3,2525.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725084746305,0.27721,2525.3,2525.2,1.28867773]
["bitfinex-derivatives","ETHF0:USTF0",1725084748312,0.27721,2525.3,2525.2,1.68015158]
["bitfinex-derivatives","ETHF0:USTF0",1725084748706,0.27721,2525.3,2525.2,1.28867773]
["bitfinex-derivatives","ETHF0:USTF0",1725084749217,0.27721,2525.3,2525.2,1.68015487]
["bitfinex-derivatives","ETHF0:USTF0",1725084751111,0.2772,2525.4,2525.2,1.95736487]
["bitfinex-derivatives","ETHF0:USTF0",1725084751313,0.2772,2525.4,2525.3,0.58367773]
["bitfinex-derivatives","ETHF0:USTF0",1725084751511,0.2772,2525.4,2525.3,0.95847773]
["bitfinex-derivatives","ETHF0:USTF0",1725084752313,0.65368,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084752510,0.65368,2525.6,2525.5,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1725084752511,0.27718,2525.6,2525.5,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1725084754011,0.27718,2525.6,2525.5,0.86085384]
["bitfinex-derivatives","ETHF0:USTF0",1725084754313,0.27718,2525.6,2525.5,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1725084754519,0.27718,2525.6,2525.5,0.86085384]
["bitfinex-derivatives","ETHF0:USTF0",1725084755019,0.27718,2525.6,2525.5,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1725084755611,1.27718,2525.6,2525.5,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1725084755821,1.27718,2525.6,2525.5,0.58364616]
["bitfinex-derivatives","ETHF0:USTF0",1725084756318,1.27718,2525.6,2525.5,0.86082616]
["bitfinex-derivatives","ETHF0:USTF0",1725084757519,1.0,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725084757722,1.0,2525.6,2525.5,0.86081676]
["bitfinex-derivatives","ETHF0:USTF0",1725084759221,1.27717,2525.6,2525.5,0.86081409]
["bitfinex-derivatives","ETHF0:USTF0",1725084761114,1.27717,2525.6,2525.5,0.58363409]
["bitfinex-derivatives","ETHF0:USTF0",1725084762520,1.0,2525.6,2525.5,0.58364428]
["bitfinex-derivatives","ETHF0:USTF0",1725084762724,1.27717,2525.6,2525.5,0.58364428]
["bitfinex-derivatives","ETHF0:USTF0",1725084764921,1.27717,2525.6,2525.5,0.58364725]
["bitfinex-derivatives","ETHF0:USTF0",1725084765715,0.27718,2525.5,2525.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725084766018,0.27718,2525.5,2525.4,0.86082991]
["bitfinex-derivatives","ETHF0:USTF0",1725084768421,5.93014,2525.5,2525.4,0.58364991]
["bitfinex-derivatives","ETHF0:USTF0",1725084768618,7.07884,2525.5,2525.4,0.58364991]
["bitfinex-derivatives","ETHF0:USTF0",1725084772527,0.27721,2525.2,2525.1,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1725084772733,0.27721,2525.2,2525.1,1.02730955]
["bitfinex-derivatives","ETHF0:USTF0",1725084773125,0.27721,2525.2,2525.1,1.6109918]
["bitfinex-derivatives","ETHF0:USTF0",1725084773644,0.27721,2525.2,2525.1,0.94228225]
["bitfinex-derivatives","ETHF0:USTF0",1725084777533,1.27721,2525.3,2525.1,1.21951225]
["bitfinex-derivatives","ETHF0:USTF0",1725084777735,1.27721,2525.3,2525.2,0.58368225]
["bitfinex-derivatives","ETHF0:USTF0",1725084779240,1.27721,2525.3,2525.2,0.58367245]
["bitfinex-derivatives","ETHF0:USTF0",1725084781637,0.27721,2525.2,2525.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725084781936,0.27721,2525.2,2525.1,0.9422959]
["bitfinex-derivatives","ETHF0:USTF0",1725084782335,0.62881,2525.2,2525.1,0.9422959]
["bitfinex-derivatives","ETHF0:USTF0",1725084783235,0.62881,2525.2,2525.1,0.5836959]
["bitfinex-derivatives","ETHF0:USTF0",1725084787345,0.27723,2525.1,2525.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725084787539,0.27723,2525.1,2525.0,0.94591844]
["bitfinex-derivatives","ETHF0:USTF0",1725084789045,1.27723,2525.1,2525.0,0.94591844]
["bitfinex-derivatives","ETHF0:USTF0",1725084791244,1.27723,2525.1,2525.0,0.94592208]
["bitfinex-derivatives","ETHF0:USTF0",1725084791546,1.27723,2525.1,2525.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725084797648,0.27725,2524.9,2524.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725084797843,0.27725,2524.9,2524.8,0.95512018]
["bitfinex-derivatives","ETHF0:USTF0",1725084797844,1.27725,2524.9,2524.8,0.95512018]
["bitfinex-derivatives","ETHF0:USTF0",1725084800948,1.27725,2524.9,2524.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725084801148,1.27725,2524.9,2524.8,0.95512318]
["bitfinex-derivatives","ETHF0:USTF0",1725084807462,1.27725,2524.9,2524.8,0.95513291]
["bitfinex-derivatives","ETHF0:USTF0",1725084808356,3.2078,2525.6,2524.8,5.91593291]
["bitfinex-derivatives","ETHF0:USTF0",1725084808558,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084808757,8.74361293,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084808957,8.74361293,2525.6,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084808958,4.48497,2525.6,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084809965,3.48497,2525.6,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084810163,4.48497,2525.6,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084812165,3.48497,2525.6,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084812360,1.1389,2525.9,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084812361,0.7734,2525.9,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084812562,1.0,2525.7,2525.5,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725084813053,1.0,2525.7,2525.6,0.58361639]
["bitfinex-derivatives","ETHF0:USTF0",1725084813459,1.0,2525.7,2525.5,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725084815661,1.27716,2525.7,2525.5,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725084815964,1.0,2525.7,2525.5,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725084817760,1.27716,2525.7,2525.5,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1725084821060,1.0,2525.7,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725084823268,3.21374507,2526.0,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725084823269,1.0,2525.8,2525.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725084828379,1.0,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725084828380,1.27715,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725084828563,2.02815,2525.8,2525.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725084832575,2.02815,2525.8,2525.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1725084832967,2.02815,2525.8,2525.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725084835066,5.54866833,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725084835376,0.27719,2525.5,2525.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725084839278,0.27718,2525.6,2525.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725084851284,0.27718,2525.6,2525.5,0.58363856]
["bitfinex-derivatives","ETHF0:USTF0",1725084851488,0.27719,2525.4,2525.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725084851684,0.27719,2525.4,2525.3,0.93804078]
["bitfinex-derivatives","ETHF0:USTF0",1725084852093,1.02709,2525.4,2525.3,0.93804078]
["bitfinex-derivatives","ETHF0:USTF0",1725084854479,1.02709,2525.4,2525.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725084854686,1.02709,2525.4,2525.3,0.93805891]
["bitfinex-derivatives","ETHF0:USTF0",1725084857194,1.02709,2525.4,2525.3,1.21525891]
["bitfinex-derivatives","ETHF0:USTF0",1725084858193,1.02709,2525.4,2525.3,0.93805891]
["bitfinex-derivatives","ETHF0:USTF0",1725084859790,4.23489,2525.4,2525.3,0.58365891]
["bitfinex-derivatives","ETHF0:USTF0",1725084860997,8.19489,2525.4,2525.3,0.58365891]
["bitfinex-derivatives","ETHF0:USTF0",1725084861185,12.69031665,2525.4,2525.3,0.58365891]
["bitfinex-derivatives","ETHF0:USTF0",1725084861498,0.27721,2525.2,2525.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725084861694,1.27721,2525.2,2525.1,0.97049018]
["bitfinex-derivatives","ETHF0:USTF0",1725084862288,1.27721,2525.2,2525.1,0.58369018]
["bitfinex-derivatives","ETHF0:USTF0",1725084864397,0.27723,2525.1,2524.9,8.41535]
["bitfinex-derivatives","ETHF0:USTF0",1725084864598,0.27723,2525.1,2525.0,0.58370246]
["bitfinex-derivatives","ETHF0:USTF0",1725084866698,1.27722,2525.2,2525.0,0.86094246]
["bitfinex-derivatives","ETHF0:USTF0",1725084866897,1.27722,2525.2,2525.1,0.58370246]
["bitfinex-derivatives","ETHF0:USTF0",1725084867604,1.27722,2525.2,2525.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725084867798,1.27722,2525.2,2525.1,0.58369493]
["bitfinex-derivatives","ETHF0:USTF0",1725084867998,3.8485,2525.4,2525.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725084868205,1.2772,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1725084868408,5.2372,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1725084868704,8.99996218,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1725084869296,1.0,2525.4,2525.3,1.22264266]
["bitfinex-derivatives","ETHF0:USTF0",1725084869495,1.0,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725084870605,1.27717,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725084870901,1.0,2525.6,2525.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725084871204,1.0,2525.6,2525.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725084871205,0.27718,2525.5,2525.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725084871504,0.27718,2525.5,2525.4,1.35415163]
["bitfinex-derivatives","ETHF0:USTF0",1725084871505,1.27718,2525.5,2525.4,1.35415163]
["bitfinex-derivatives","ETHF0:USTF0",1725084873304,1.27718,2525.5,2525.4,0.58365163]
["bitfinex-derivatives","ETHF0:USTF0",1725084873603,1.63608,2525.5,2525.4,0.58365163]
["bitfinex-derivatives","ETHF0:USTF0",1725084874501,1.63608,2525.5,2525.4,0.5836514]
["bitfinex-derivatives","ETHF0:USTF0",1725084877507,1.63608,2525.5,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084877508,0.27719,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084877709,0.27719,2525.4,2525.3,0.94546562]
["bitfinex-derivatives","ETHF0:USTF0",1725084880995,0.27719,2525.4,2525.3,0.94546035]
["bitfinex-derivatives","ETHF0:USTF0",1725084882205,0.27719,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084882407,0.27719,2525.4,2525.3,0.94545876]
["bitfinex-derivatives","ETHF0:USTF0",1725084884310,0.27719,2525.4,2525.3,0.94545618]
["bitfinex-derivatives","ETHF0:USTF0",1725084887516,0.27719,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1725084887698,1.63609,2525.5,2525.3,1.22265913]
["bitfinex-derivatives","ETHF0:USTF0",1725084887914,1.63609,2525.5,2525.4,0.58365913]
["bitfinex-derivatives","ETHF0:USTF0",1725084890911,1.63609,2525.5,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084890912,0.27719,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084891412,0.27719,2525.4,2525.3,0.94546425]
["bitfinex-derivatives","ETHF0:USTF0",1725084894209,0.27719,2525.4,2525.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725084894412,0.27719,2525.4,2525.3,0.94546326]
["bitfinex-derivatives","ETHF0:USTF0",1725084897512,0.27719,2525.4,2525.3,0.94545905]
["bitfinex-derivatives","ETHF0:USTF0",1725084900317,4.48499,2525.5,2525.3,1.22265905]
["bitfinex-derivatives","ETHF0:USTF0",1725084900619,4.48499,2525.5,2525.4,0.58365672]
["bitfinex-derivatives","ETHF0:USTF0",1725084901208,1.27719,2525.5,2525.4,0.58365672]
["bitfinex-derivatives","ETHF0:USTF0",1725084903132,1.27719,2525.5,2525.4,0.58365675]
["bitfinex-derivatives","ETHF0:USTF0",1725084904118,0.27719,2525.5,2525.4,0.58365675]
["bitfinex-derivatives","ETHF0:USTF0",1725084904319,1.27719,2525.5,2525.4,0.58365675]
["bitfinex-derivatives","ETHF0:USTF0",1725084905514,4.48499,2525.5,2525.4,0.58365675]
["bitfinex-derivatives","ETHF0:USTF0",1725084906214,4.48499,2525.5,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1725084906418,4.48499,2525.5,2525.4,0.58365406]
["bitfinex-derivatives","ETHF0:USTF0",1725084906820,1.27719,2525.5,2525.4,0.58365406]
["bitfinex-derivatives","ETHF0:USTF0",1725084907624,3.2078,2525.9,2525.8,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725084907936,8.67405798,2525.9,2525.8,0.86074937]
["bitfinex-derivatives","ETHF0:USTF0",1725084908125,12.63325798,2525.9,2525.8,0.86074937]
["bitfinex-derivatives","ETHF0:USTF0",1725084908431,4.46625798,2525.9,2525.8,0.86074937]
["bitfinex-derivatives","ETHF0:USTF0",1725084908729,1.00594507,2526.0,2525.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725084908926,1.00594507,2526.0,2525.9,1.56823937]
["bitfinex-derivatives","ETHF0:USTF0",1725084909520,1.00594507,2526.0,2525.9,1.56820808]
["bitfinex-derivatives","ETHF0:USTF0",1725084910718,1.00594507,2526.0,2525.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1725084910921,1.00594507,2526.0,2525.9,1.56820948]
["bitfinex-derivatives","ETHF0:USTF0",1725084912827,1.00594507,2526.0,2525.9,1.56820841]
["bitfinex-derivatives","ETHF0:USTF0",1725084913821,0.00594507,2526.0,2525.9,1.56820841]
["bitfinex-derivatives","ETHF0:USTF0",1725084915930,3.2078,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084916228,0.97843117,2527.0,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084916229,1.0,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084916432,4.2078,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084916618,12.58934882,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084917018,11.58934882,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084917230,12.58934882,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084918536,8.63174882,2526.6,2526.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725084919031,8.63174882,2526.6,2526.4,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1725084919236,5.42394882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084919435,8.63174882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084919630,8.90880882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084920226,5.70100882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084920426,8.90880882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084921432,5.70100882,2526.6,2526.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725084921632,0.27708,2526.4,2526.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084921829,4.48488,2526.4,2526.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084922038,12.87153981,2526.4,2526.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084922237,8.91313981,2526.4,2526.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084932238,4.48488,2526.4,2526.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1725084933038,4.48488,2526.4,2526.3,0.28303507]
["bitfinex-derivatives","ETHF0:USTF0",1725084933039,3.2078,2526.4,2526.3,0.28303507]
["bitfinex-derivatives","ETHF0:USTF0",1725084933239,1.0,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084933547,1.0,2526.5,2526.4,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1725084934344,1.0,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084934535,1.0,2526.5,2526.3,0.28303507]
["bitfinex-derivatives","ETHF0:USTF0",1725084934536,1.742,2526.5,2526.3,0.28303507]
["bitfinex-derivatives","ETHF0:USTF0",1725084934949,1.742,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084936242,1.0,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084937035,1.27706,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725084937442,1.27706,2526.6,2526.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725084938147,1.0,2526.6,2526.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725084939252,1.0,2526.6,2526.5,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1725084950959,3.2078,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725084951147,1.00594507,2526.8,2526.6,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1725084952155,1.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084955559,1.00594507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084955958,3.2078,2526.7,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084956152,1.00594507,2526.8,2526.6,1.56571679]
["bitfinex-derivatives","ETHF0:USTF0",1725084956352,1.00594507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084959353,4.21374507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084959568,4.58304507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084960555,1.37524507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084961559,1.37524507,2526.8,2526.7,0.5834648]
["bitfinex-derivatives","ETHF0:USTF0",1725084961772,1.00594507,2526.8,2526.7,0.5834648]
["bitfinex-derivatives","ETHF0:USTF0",1725084962171,1.00594507,2526.8,2526.7,0.8605148]
["bitfinex-derivatives","ETHF0:USTF0",1725084962361,4.21374507,2526.8,2526.7,0.8605148]
["bitfinex-derivatives","ETHF0:USTF0",1725084962571,1.00594507,2526.8,2526.7,0.8605148]
["bitfinex-derivatives","ETHF0:USTF0",1725084963060,4.21374507,2526.8,2526.7,0.8605148]
["bitfinex-derivatives","ETHF0:USTF0",1725084964066,1.00594507,2526.8,2526.7,0.8605148]
["bitfinex-derivatives","ETHF0:USTF0",1725084964764,1.00594507,2526.8,2526.7,0.86051708]
["bitfinex-derivatives","ETHF0:USTF0",1725084965167,1.28298507,2526.8,2526.7,0.58346708]
["bitfinex-derivatives","ETHF0:USTF0",1725084965468,1.00594507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084965965,1.00594507,2526.8,2526.7,0.58346504]
["bitfinex-derivatives","ETHF0:USTF0",1725084966168,4.21374507,2526.8,2526.7,0.58346504]
["bitfinex-derivatives","ETHF0:USTF0",1725084967069,1.00594507,2526.8,2526.7,0.58346504]
["bitfinex-derivatives","ETHF0:USTF0",1725084967267,1.00594507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084967468,1.00594507,2526.8,2526.7,0.58346348]
["bitfinex-derivatives","ETHF0:USTF0",1725084967670,1.00594507,2526.8,2526.6,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725084967972,1.00594507,2526.8,2526.7,0.58346193]
["bitfinex-derivatives","ETHF0:USTF0",1725084969070,0.00594507,2526.8,2526.7,0.86051193]
["bitfinex-derivatives","ETHF0:USTF0",1725084971170,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084971369,0.00594507,2526.8,2526.7,0.86050035]
["bitfinex-derivatives","ETHF0:USTF0",1725084978579,0.00594507,2526.8,2526.7,0.86048155]
["bitfinex-derivatives","ETHF0:USTF0",1725084982075,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084982271,0.00594507,2526.8,2526.7,0.86047329]
["bitfinex-derivatives","ETHF0:USTF0",1725084983677,0.00594507,2526.8,2526.7,1.25168612]
["bitfinex-derivatives","ETHF0:USTF0",1725084985481,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084985777,0.00594507,2526.8,2526.7,1.2516613]
["bitfinex-derivatives","ETHF0:USTF0",1725084986873,0.00594507,2526.8,2526.7,0.86045674]
["bitfinex-derivatives","ETHF0:USTF0",1725084987474,0.00594507,2526.8,2526.7,1.25167079]
["bitfinex-derivatives","ETHF0:USTF0",1725084987674,0.00594507,2526.8,2526.7,0.86045674]
["bitfinex-derivatives","ETHF0:USTF0",1725084987877,0.00594507,2526.8,2526.7,1.2516706]
["bitfinex-derivatives","ETHF0:USTF0",1725084988077,0.00594507,2526.8,2526.7,0.86045674]
["bitfinex-derivatives","ETHF0:USTF0",1725084988278,0.00594507,2526.8,2526.7,1.25167438]
["bitfinex-derivatives","ETHF0:USTF0",1725084988482,0.00594507,2526.8,2526.7,1.25167376]
["bitfinex-derivatives","ETHF0:USTF0",1725084988969,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084989177,0.00594507,2526.8,2526.7,0.86046937]
["bitfinex-derivatives","ETHF0:USTF0",1725084993586,0.00594507,2526.8,2526.7,1.25169312]
["bitfinex-derivatives","ETHF0:USTF0",1725084995978,0.00594507,2526.8,2526.7,0.66827458]
["bitfinex-derivatives","ETHF0:USTF0",1725084996179,0.00594507,2526.8,2526.7,1.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1725084996691,0.00594507,2526.8,2526.7,0.66827461]
["bitfinex-derivatives","ETHF0:USTF0",1725084996983,0.00594507,2526.8,2526.7,1.25170142]
["bitfinex-derivatives","ETHF0:USTF0",1725084999391,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725084999594,0.00594507,2526.8,2526.7,0.66827586]
["bitfinex-derivatives","ETHF0:USTF0",1725084999778,0.00594507,2526.8,2526.7,1.25170393]
["bitfinex-derivatives","ETHF0:USTF0",1725085003891,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085004194,0.00594507,2526.8,2526.7,0.66827183]
["bitfinex-derivatives","ETHF0:USTF0",1725085004589,0.00594507,2526.8,2526.7,1.25169597]
["bitfinex-derivatives","ETHF0:USTF0",1725085005481,0.00594507,2526.8,2526.7,0.66827183]
["bitfinex-derivatives","ETHF0:USTF0",1725085005693,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085006289,0.00594507,2526.8,2526.7,0.66827159]
["bitfinex-derivatives","ETHF0:USTF0",1725085006495,0.00594507,2526.8,2526.7,1.25169538]
["bitfinex-derivatives","ETHF0:USTF0",1725085008095,0.00594507,2526.8,2526.7,1.25169615]
["bitfinex-derivatives","ETHF0:USTF0",1725085011389,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085011585,0.00594507,2526.8,2526.7,1.25170231]
["bitfinex-derivatives","ETHF0:USTF0",1725085012389,0.00594507,2526.8,2526.7,2.2884967]
["bitfinex-derivatives","ETHF0:USTF0",1725085014689,0.00594507,2526.8,2526.7,2.28849992]
["bitfinex-derivatives","ETHF0:USTF0",1725085015996,0.00594507,2526.8,2526.7,2.90641814]
["bitfinex-derivatives","ETHF0:USTF0",1725085016196,0.00594507,2526.8,2526.7,4.88581195]
["bitfinex-derivatives","ETHF0:USTF0",1725085017499,0.00594507,2526.8,2526.7,3.84901756]
["bitfinex-derivatives","ETHF0:USTF0",1725085017691,0.00594507,2526.8,2526.7,4.88757054]
["bitfinex-derivatives","ETHF0:USTF0",1725085018087,0.00594507,2526.8,2526.7,11.05525777]
["bitfinex-derivatives","ETHF0:USTF0",1725085018396,0.00594507,2526.8,2526.7,15.52538313]
["bitfinex-derivatives","ETHF0:USTF0",1725085018791,0.00594507,2526.8,2526.7,22.71226828]
["bitfinex-derivatives","ETHF0:USTF0",1725085019101,0.00594507,2526.8,2526.7,22.71218066]
["bitfinex-derivatives","ETHF0:USTF0",1725085019301,0.00594507,2526.8,2526.7,21.52529238]
["bitfinex-derivatives","ETHF0:USTF0",1725085020805,0.00594507,2526.8,2526.7,21.52514945]
["bitfinex-derivatives","ETHF0:USTF0",1725085021497,0.00594507,2526.8,2526.7,21.52514485]
["bitfinex-derivatives","ETHF0:USTF0",1725085021803,0.00594507,2526.8,2526.7,17.56664754]
["bitfinex-derivatives","ETHF0:USTF0",1725085022101,0.00594507,2526.8,2526.7,15.87401754]
["bitfinex-derivatives","ETHF0:USTF0",1725085022298,0.00594507,2526.8,2526.7,14.80633177]
["bitfinex-derivatives","ETHF0:USTF0",1725085023292,0.00594507,2526.8,2526.7,13.60515962]
["bitfinex-derivatives","ETHF0:USTF0",1725085023497,0.00594507,2526.8,2526.7,14.80645572]
["bitfinex-derivatives","ETHF0:USTF0",1725085025196,0.00594507,2526.8,2526.7,16.36333614]
["bitfinex-derivatives","ETHF0:USTF0",1725085026591,0.00594507,2526.8,2526.7,15.77994364]
["bitfinex-derivatives","ETHF0:USTF0",1725085026791,0.00594507,2526.8,2526.7,16.36334381]
["bitfinex-derivatives","ETHF0:USTF0",1725085028194,0.00594507,2526.8,2526.7,10.36336585]
["bitfinex-derivatives","ETHF0:USTF0",1725085028599,0.00594507,2526.8,2526.7,16.36336585]
["bitfinex-derivatives","ETHF0:USTF0",1725085029006,0.00594507,2526.8,2526.7,10.36336585]
["bitfinex-derivatives","ETHF0:USTF0",1725085033303,0.00594507,2526.8,2526.7,9.3542844]
["bitfinex-derivatives","ETHF0:USTF0",1725085033506,0.00594507,2526.8,2526.7,10.36338292]
["bitfinex-derivatives","ETHF0:USTF0",1725085039913,0.00594507,2526.8,2526.7,8.77087948]
["bitfinex-derivatives","ETHF0:USTF0",1725085040117,0.00594507,2526.8,2526.7,10.3633765]
["bitfinex-derivatives","ETHF0:USTF0",1725085040810,0.00594507,2526.8,2526.7,8.80649608]
["bitfinex-derivatives","ETHF0:USTF0",1725085041212,0.00594507,2526.8,2526.7,10.87418185]
["bitfinex-derivatives","ETHF0:USTF0",1725085041408,0.00594507,2526.8,2526.7,8.80649608]
["bitfinex-derivatives","ETHF0:USTF0",1725085043318,0.00594507,2526.8,2526.7,8.80644191]
["bitfinex-derivatives","ETHF0:USTF0",1725085046512,0.00594507,2526.8,2526.7,8.22300184]
["bitfinex-derivatives","ETHF0:USTF0",1725085046713,0.00594507,2526.8,2526.7,10.87407653]
["bitfinex-derivatives","ETHF0:USTF0",1725085048421,0.00594507,2526.8,2526.7,10.87402512]
["bitfinex-derivatives","ETHF0:USTF0",1725085049812,0.00594507,2526.8,2526.7,10.87402017]
["bitfinex-derivatives","ETHF0:USTF0",1725085051716,0.00594507,2526.8,2526.7,8.8063344]
["bitfinex-derivatives","ETHF0:USTF0",1725085053221,0.00594507,2526.8,2526.7,8.22296889]
["bitfinex-derivatives","ETHF0:USTF0",1725085053517,0.00594507,2526.8,2526.7,8.80644105]
["bitfinex-derivatives","ETHF0:USTF0",1725085054314,4.24058507,2526.8,2526.7,5.12834032]
["bitfinex-derivatives","ETHF0:USTF0",1725085054519,4.24058507,2526.8,2526.7,0.9745899]
["bitfinex-derivatives","ETHF0:USTF0",1725085054814,4.24058507,2526.8,2526.7,0.58339602]
["bitfinex-derivatives","ETHF0:USTF0",1725085055214,4.24058507,2526.8,2526.5,4.52262517]
["bitfinex-derivatives","ETHF0:USTF0",1725085055425,0.737,2526.7,2526.6,0.97469752]
["bitfinex-derivatives","ETHF0:USTF0",1725085056415,0.737,2526.7,2526.6,0.58344988]
["bitfinex-derivatives","ETHF0:USTF0",1725085056617,0.737,2526.7,2526.6,0.58345375]
["bitfinex-derivatives","ETHF0:USTF0",1725085057025,0.737,2526.7,2526.6,1.66831113]
["bitfinex-derivatives","ETHF0:USTF0",1725085057320,0.00594507,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085057532,0.00594507,2526.8,2526.7,2.60375025]
["bitfinex-derivatives","ETHF0:USTF0",1725085057718,0.00594507,2526.8,2526.7,2.02030113]
["bitfinex-derivatives","ETHF0:USTF0",1725085057920,0.00594507,2526.8,2526.7,6.59430343]
["bitfinex-derivatives","ETHF0:USTF0",1725085058120,0.00594507,2526.8,2526.7,7.11309753]
["bitfinex-derivatives","ETHF0:USTF0",1725085058523,0.00594507,2526.8,2526.7,5.55654826]
["bitfinex-derivatives","ETHF0:USTF0",1725085058721,0.00594507,2526.8,2526.7,7.20478544]
["bitfinex-derivatives","ETHF0:USTF0",1725085059120,0.00594507,2526.8,2526.7,7.82269676]
["bitfinex-derivatives","ETHF0:USTF0",1725085059316,0.00594507,2526.8,2526.7,9.80211232]
["bitfinex-derivatives","ETHF0:USTF0",1725085060137,0.00594507,2526.8,2526.7,8.82743337]
["bitfinex-derivatives","ETHF0:USTF0",1725085060430,0.00594507,2526.8,2526.7,9.80204935]
["bitfinex-derivatives","ETHF0:USTF0",1725085060623,0.00594507,2526.8,2526.7,9.21864027]
["bitfinex-derivatives","ETHF0:USTF0",1725085060823,0.00594507,2526.8,2526.7,9.21864052]
["bitfinex-derivatives","ETHF0:USTF0",1725085061032,0.00594507,2526.8,2526.7,9.8020497]
["bitfinex-derivatives","ETHF0:USTF0",1725085061427,0.00594507,2526.8,2526.7,8.76438426]
["bitfinex-derivatives","ETHF0:USTF0",1725085062926,0.00594507,2526.8,2526.7,10.32093353]
["bitfinex-derivatives","ETHF0:USTF0",1725085063126,0.00594507,2526.8,2526.7,9.32093353]
["bitfinex-derivatives","ETHF0:USTF0",1725085063328,0.00594507,2526.8,2526.7,10.32084584]
["bitfinex-derivatives","ETHF0:USTF0",1725085066426,0.00594507,2526.8,2526.7,8.72832714]
["bitfinex-derivatives","ETHF0:USTF0",1725085066628,0.00594507,2526.8,2526.7,10.3207922]
["bitfinex-derivatives","ETHF0:USTF0",1725085066833,0.00594507,2526.8,2526.7,10.32079218]
["bitfinex-derivatives","ETHF0:USTF0",1725085068527,0.00594507,2526.8,2526.7,10.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1725085070128,0.00594507,2526.8,2526.7,8.72832219]
["bitfinex-derivatives","ETHF0:USTF0",1725085070332,0.00594507,2526.8,2526.7,10.32080681]
["bitfinex-derivatives","ETHF0:USTF0",1725085073336,0.00594507,2526.8,2526.7,10.32080236]
["bitfinex-derivatives","ETHF0:USTF0",1725085073735,0.00594507,2526.8,2526.7,9.11951202]
["bitfinex-derivatives","ETHF0:USTF0",1725085073943,0.00594507,2526.8,2526.7,10.32079062]
["bitfinex-derivatives","ETHF0:USTF0",1725085076036,0.00594507,2526.8,2526.7,9.737394]
["bitfinex-derivatives","ETHF0:USTF0",1725085076239,0.00594507,2526.8,2526.7,10.32079036]
["bitfinex-derivatives","ETHF0:USTF0",1725085077538,0.00594507,2526.8,2526.7,10.32079082]
["bitfinex-derivatives","ETHF0:USTF0",1725085078441,0.00594507,2526.8,2526.7,10.32076816]
["bitfinex-derivatives","ETHF0:USTF0",1725085080741,0.00594507,2526.8,2526.7,10.32073994]
["bitfinex-derivatives","ETHF0:USTF0",1725085081939,5.07e-06,2526.8,2526.7,8.34144413]
["bitfinex-derivatives","ETHF0:USTF0",1725085082141,5.07e-06,2526.8,2526.7,19.44050039]
["bitfinex-derivatives","ETHF0:USTF0",1725085082441,0.7568,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725085082742,0.7568,2527.3,2527.2,1.25157514]
["bitfinex-derivatives","ETHF0:USTF0",1725085083239,0.7568,2527.3,2527.2,1.60497514]
["bitfinex-derivatives","ETHF0:USTF0",1725085083636,0.3768,2527.3,2527.2,1.60497514]
["bitfinex-derivatives","ETHF0:USTF0",1725085083843,0.71584507,2527.5,2527.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085084042,0.71584507,2527.5,2527.4,0.58338864]
["bitfinex-derivatives","ETHF0:USTF0",1725085084234,4.67264507,2527.5,2527.4,0.58338864]
["bitfinex-derivatives","ETHF0:USTF0",1725085086955,4.67264507,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085087534,4.67264507,2527.5,2527.4,0.86031484]
["bitfinex-derivatives","ETHF0:USTF0",1725085090247,4.67264507,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085090446,4.67264507,2527.5,2527.4,0.86031489]
["bitfinex-derivatives","ETHF0:USTF0",1725085092061,0.00594507,2527.5,2527.4,1.25142056]
["bitfinex-derivatives","ETHF0:USTF0",1725085092843,0.00594507,2527.5,2527.4,2.28910916]
["bitfinex-derivatives","ETHF0:USTF0",1725085093546,0.00594507,2527.5,2527.4,1.3146586]
["bitfinex-derivatives","ETHF0:USTF0",1725085093745,0.00594507,2527.5,2527.4,2.28884641]
["bitfinex-derivatives","ETHF0:USTF0",1725085094243,0.00594507,2527.5,2527.4,1.25115781]
["bitfinex-derivatives","ETHF0:USTF0",1725085097251,0.00594507,2527.5,2527.4,1.25084166]
["bitfinex-derivatives","ETHF0:USTF0",1725085097744,0.00594507,2527.5,2527.4,0.85995731]
["bitfinex-derivatives","ETHF0:USTF0",1725085100553,0.00594507,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085100754,0.00594507,2527.5,2527.4,0.85985383]
["bitfinex-derivatives","ETHF0:USTF0",1725085104059,0.00594507,2527.5,2527.4,0.85982814]
["bitfinex-derivatives","ETHF0:USTF0",1725085107257,0.00594507,2527.5,2527.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085107558,0.00594507,2527.5,2527.4,0.85982424]
["bitfinex-derivatives","ETHF0:USTF0",1725085110660,0.00594507,2527.5,2527.4,0.85988114]
["bitfinex-derivatives","ETHF0:USTF0",1725085113957,0.00594507,2527.5,2527.4,5.89989836]
["bitfinex-derivatives","ETHF0:USTF0",1725085114162,0.00594507,2527.5,2527.4,6.93408848]
["bitfinex-derivatives","ETHF0:USTF0",1725085114359,0.00594507,2527.5,2527.4,9.42982902]
["bitfinex-derivatives","ETHF0:USTF0",1725085114662,0.00594507,2527.5,2527.4,10.04697162]
["bitfinex-derivatives","ETHF0:USTF0",1725085114867,0.00594507,2527.5,2527.4,9.42982902]
["bitfinex-derivatives","ETHF0:USTF0",1725085115067,0.00594507,2527.5,2527.4,10.04698962]
["bitfinex-derivatives","ETHF0:USTF0",1725085116263,0.00594507,2527.5,2527.4,10.04685799]
["bitfinex-derivatives","ETHF0:USTF0",1725085116861,0.00594507,2527.5,2527.4,10.34112989]
["bitfinex-derivatives","ETHF0:USTF0",1725085117369,0.00594507,2527.5,2527.4,10.341131]
["bitfinex-derivatives","ETHF0:USTF0",1725085119869,0.00594507,2527.5,2527.4,10.4144591]
["bitfinex-derivatives","ETHF0:USTF0",1725085120064,0.00594507,2527.5,2527.4,8.24601332]
["bitfinex-derivatives","ETHF0:USTF0",1725085120266,0.00594507,2527.5,2527.4,7.30152342]
["bitfinex-derivatives","ETHF0:USTF0",1725085120466,0.00594507,2527.5,2527.4,7.30136318]
["bitfinex-derivatives","ETHF0:USTF0",1725085121271,0.00594507,2527.5,2527.4,9.27995998]
["bitfinex-derivatives","ETHF0:USTF0",1725085121678,0.00594507,2527.5,2527.4,7.30136318]
["bitfinex-derivatives","ETHF0:USTF0",1725085122063,0.00594507,2527.5,2527.4,9.27994851]
["bitfinex-derivatives","ETHF0:USTF0",1725085122375,0.00594507,2527.5,2527.4,7.30136318]
["bitfinex-derivatives","ETHF0:USTF0",1725085122569,0.00594507,2527.5,2527.4,9.27998765]
["bitfinex-derivatives","ETHF0:USTF0",1725085122774,0.00594507,2527.5,2527.4,9.27995587]
["bitfinex-derivatives","ETHF0:USTF0",1725085123273,0.00594507,2527.5,2527.4,9.89709466]
["bitfinex-derivatives","ETHF0:USTF0",1725085123572,0.00594507,2527.5,2527.4,7.27240269]
["bitfinex-derivatives","ETHF0:USTF0",1725085123763,0.00594507,2527.5,2527.4,8.86305425]
["bitfinex-derivatives","ETHF0:USTF0",1725085123972,0.00594507,2527.5,2527.4,9.89748385]
["bitfinex-derivatives","ETHF0:USTF0",1725085124776,0.00594507,2527.5,2527.4,10.41433943]
["bitfinex-derivatives","ETHF0:USTF0",1725085125975,0.00594507,2527.5,2527.4,10.80483943]
["bitfinex-derivatives","ETHF0:USTF0",1725085126477,0.00594507,2527.5,2527.4,9.21418787]
["bitfinex-derivatives","ETHF0:USTF0",1725085128382,0.00594507,2527.5,2527.4,7.66290269]
["bitfinex-derivatives","ETHF0:USTF0",1725085128974,0.00594507,2527.5,2527.4,9.21588034]
["bitfinex-derivatives","ETHF0:USTF0",1725085129182,0.00594507,2527.5,2527.4,5.25908034]
["bitfinex-derivatives","ETHF0:USTF0",1725085129486,0.00594507,2527.5,2527.4,8.63655131]
["bitfinex-derivatives","ETHF0:USTF0",1725085129784,0.00594507,2527.5,2527.4,8.86300194]
["bitfinex-derivatives","ETHF0:USTF0",1725085129987,0.00594507,2527.5,2527.4,10.41616946]
["bitfinex-derivatives","ETHF0:USTF0",1725085130281,0.00594507,2527.5,2527.4,9.72372946]
["bitfinex-derivatives","ETHF0:USTF0",1725085130483,0.00594507,2527.5,2527.4,9.72386768]
["bitfinex-derivatives","ETHF0:USTF0",1725085130682,0.00594507,2527.5,2527.4,9.14100869]
["bitfinex-derivatives","ETHF0:USTF0",1725085131074,0.00594507,2527.5,2527.4,9.14103675]
["bitfinex-derivatives","ETHF0:USTF0",1725085131270,0.00594507,2527.5,2527.4,8.52379649]
["bitfinex-derivatives","ETHF0:USTF0",1725085132080,0.00594507,2527.5,2527.4,7.12808937]
["bitfinex-derivatives","ETHF0:USTF0",1725085132285,0.00594507,2527.5,2527.4,7.55338039]
["bitfinex-derivatives","ETHF0:USTF0",1725085134883,0.00594507,2527.5,2527.4,8.5614494]
["bitfinex-derivatives","ETHF0:USTF0",1725085135390,0.00594507,2527.5,2527.4,10.62982964]
["bitfinex-derivatives","ETHF0:USTF0",1725085135781,0.00594507,2527.5,2527.4,9.03887506]
["bitfinex-derivatives","ETHF0:USTF0",1725085135990,0.00594507,2527.5,2527.4,9.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1725085136280,0.00594507,2527.5,2527.4,13.5789958]
["bitfinex-derivatives","ETHF0:USTF0",1725085136480,0.00594507,2527.5,2527.4,9.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1725085136873,0.00594507,2527.5,2527.4,10.62983714]
["bitfinex-derivatives","ETHF0:USTF0",1725085137279,0.00594507,2527.5,2527.4,14.58703755]
["bitfinex-derivatives","ETHF0:USTF0",1725085138686,0.00594507,2527.5,2527.4,13.7044758]
["bitfinex-derivatives","ETHF0:USTF0",1725085139290,0.00594507,2527.5,2527.4,15.19506636]
["bitfinex-derivatives","ETHF0:USTF0",1725085139589,0.00594507,2527.5,2527.4,15.77792311]
["bitfinex-derivatives","ETHF0:USTF0",1725085140086,0.00594507,2527.5,2527.4,14.59210462]
["bitfinex-derivatives","ETHF0:USTF0",1725085140890,0.00594507,2527.5,2527.4,15.7779296]
["bitfinex-derivatives","ETHF0:USTF0",1725085141086,0.00594507,2527.5,2527.4,15.59209599]
["bitfinex-derivatives","ETHF0:USTF0",1725085141480,0.00594507,2527.5,2527.4,15.00923924]
["bitfinex-derivatives","ETHF0:USTF0",1725085141685,0.00594507,2527.5,2527.4,15.59211459]
["bitfinex-derivatives","ETHF0:USTF0",1725085142491,0.00594507,2527.5,2527.4,15.7784502]
["bitfinex-derivatives","ETHF0:USTF0",1725085142712,0.739,2528.6,2528.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085142896,0.739,2528.6,2528.5,1.85972535]
["bitfinex-derivatives","ETHF0:USTF0",1725085143190,0.739,2528.6,2528.5,2.25021015]
["bitfinex-derivatives","ETHF0:USTF0",1725085143389,0.739,2528.6,2528.5,1.25017937]
["bitfinex-derivatives","ETHF0:USTF0",1725085143594,0.739,2528.6,2528.5,2.25017937]
["bitfinex-derivatives","ETHF0:USTF0",1725085144388,0.739,2528.6,2528.5,1.85972535]
["bitfinex-derivatives","ETHF0:USTF0",1725085145099,0.739,2528.6,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085145393,0.739,2528.6,2528.5,1.85950689]
["bitfinex-derivatives","ETHF0:USTF0",1725085146899,0.3788,2528.6,2528.5,1.85950689]
["bitfinex-derivatives","ETHF0:USTF0",1725085148388,0.3788,2528.6,2528.5,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085148594,0.3788,2528.6,2528.5,1.85944455]
["bitfinex-derivatives","ETHF0:USTF0",1725085148793,0.00593225,2528.8,2528.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1725085148993,0.00593225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085148994,0.38433225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085151194,0.38433225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085151899,0.38433225,2528.8,2528.7,1.85934729]
["bitfinex-derivatives","ETHF0:USTF0",1725085152300,0.38433225,2528.8,2528.7,2.21814729]
["bitfinex-derivatives","ETHF0:USTF0",1725085152601,0.38433225,2528.8,2528.7,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1725085156004,4.33873225,2528.8,2528.6,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1725085156198,0.38433225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085157403,0.38433225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085159204,4.33873225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085160208,0.38433225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085160507,4.33873225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085160701,4.33873225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085162805,0.38433225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085166010,4.33873225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085167006,4.33873225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085167206,4.33873225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085168198,0.38433225,2528.8,2528.7,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1725085168598,4.61555225,2528.8,2528.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725085172308,0.69208,2528.7,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085172508,0.27686,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085172897,4.23206,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085173414,4.59096,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085179001,11.28313,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085179304,15.42095533,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085183408,16.42095533,2528.4,2528.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085183609,0.27694,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085184211,4.23294,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085201227,3.956,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085201728,4.23294,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085202739,0.27694,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085202925,1.1273,2527.9,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085203125,0.27694,2527.7,2527.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725085203523,4.43099154,2527.8,2527.6,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1725085203832,0.27692,2527.9,2527.7,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725085204128,0.27692,2527.9,2527.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725085205039,3.2078,2528.0,2527.8,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1725085205333,0.27688,2528.3,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725085210540,0.27688,2528.3,2528.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725085210737,0.3615,2528.4,2528.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725085211031,4.14851415,2528.3,2528.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725085211935,4.14851415,2528.3,2528.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725085213236,0.63837,2528.4,2528.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725085216337,0.63837,2528.4,2528.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1725085217438,0.7446,2528.7,2528.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725085217751,4.79326592,2528.6,2528.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725085221341,4.79326592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085221642,4.44096592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085221841,8.39616592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085224146,4.44096592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085226048,4.16412592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085229145,4.16412592,2528.6,2528.5,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1725085229650,4.16412592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085230242,4.16412592,2528.6,2528.5,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1725085243189,4.16412592,2528.6,2528.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725085243386,0.27686,2528.5,2528.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725085243578,0.7628,2528.4,2528.3,0.58312564]
["bitfinex-derivatives","ETHF0:USTF0",1725085244088,0.7628,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085244291,0.7628,2528.4,2528.3,0.58311885]
["bitfinex-derivatives","ETHF0:USTF0",1725085245884,0.7628,2528.4,2528.3,0.85998885]
["bitfinex-derivatives","ETHF0:USTF0",1725085247277,0.7628,2528.4,2528.3,0.58311885]
["bitfinex-derivatives","ETHF0:USTF0",1725085247694,0.7628,2528.4,2528.3,0.58314993]
["bitfinex-derivatives","ETHF0:USTF0",1725085250083,1.03966,2528.4,2528.3,0.58314993]
["bitfinex-derivatives","ETHF0:USTF0",1725085250283,1.03966,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085251502,0.7628,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085251985,1.03967,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085260094,0.7628,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085260298,0.3779,2528.4,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085260492,4.86066,2528.5,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085263791,4.86066,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725085264904,4.86066,2528.5,2528.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1725085266504,4.86066,2528.5,2528.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1725085269290,4.86066,2528.5,2528.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725085269291,4.5838,2528.5,2528.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725085269494,0.69219,2528.3,2527.9,1.03647771]
["bitfinex-derivatives","ETHF0:USTF0",1725085269692,1.0,2528.1,2527.6,1.03647771]
["bitfinex-derivatives","ETHF0:USTF0",1725085269897,0.27695,2527.7,2527.5,1.41377771]
["bitfinex-derivatives","ETHF0:USTF0",1725085270101,0.27695,2527.7,2527.6,0.39110985]
["bitfinex-derivatives","ETHF0:USTF0",1725085270302,0.27695,2527.7,2527.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725085274517,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085274725,0.27695,2527.7,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085275223,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085277124,0.27695,2527.7,2527.5,0.58331219]
["bitfinex-derivatives","ETHF0:USTF0",1725085277331,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085277523,0.27695,2527.7,2527.5,0.58328627]
["bitfinex-derivatives","ETHF0:USTF0",1725085277821,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085278030,0.27695,2527.7,2527.5,0.58328874]
["bitfinex-derivatives","ETHF0:USTF0",1725085278229,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085278428,0.27695,2527.7,2527.5,0.5832844]
["bitfinex-derivatives","ETHF0:USTF0",1725085278634,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085278828,0.27695,2527.7,2527.5,0.58330858]
["bitfinex-derivatives","ETHF0:USTF0",1725085279030,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085280224,0.27695,2527.7,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085280422,0.27695,2527.7,2527.5,0.58325141]
["bitfinex-derivatives","ETHF0:USTF0",1725085280625,0.27695,2527.7,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085280928,0.27695,2527.7,2527.5,0.58323091]
["bitfinex-derivatives","ETHF0:USTF0",1725085281130,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085281316,0.27695,2527.7,2527.5,0.58323484]
["bitfinex-derivatives","ETHF0:USTF0",1725085281523,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085281834,0.27695,2527.7,2527.5,0.58323178]
["bitfinex-derivatives","ETHF0:USTF0",1725085282033,0.27695,2527.7,2527.4,0.28290225]
["bitfinex-derivatives","ETHF0:USTF0",1725085282331,0.27695,2527.7,2527.5,0.58323975]
["bitfinex-derivatives","ETHF0:USTF0",1725085282528,0.27695,2527.7,2527.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1725085282931,0.27695,2527.7,2527.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725085284934,0.66324,2527.8,2527.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725085287136,0.66324,2527.8,2527.6,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725085287331,0.66324,2527.8,2527.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725085287631,0.66324,2527.8,2527.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725085287833,0.27692,2527.9,2527.7,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1725085288339,4.38743017,2527.8,2527.7,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1725085288635,0.2769,2528.2,2527.7,1.31791808]
["bitfinex-derivatives","ETHF0:USTF0",1725085288936,4.39068525,2528.2,2528.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725085289133,4.66757525,2528.2,2528.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725085289725,4.66757525,2528.2,2528.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725085290123,4.66757525,2528.2,2527.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725085290325,1.3564,2528.1,2527.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1725085291130,1.3564,2528.1,2528.0,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725085292227,1.3564,2528.1,2527.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1725085292837,1.0,2528.1,2527.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1725085301242,1.0,2528.1,2528.0,0.58283269]
["bitfinex-derivatives","ETHF0:USTF0",1725085301442,1.0,2528.1,2528.0,0.58283466]
["bitfinex-derivatives","ETHF0:USTF0",1725085305034,1.0,2528.1,2528.0,0.85974466]
["bitfinex-derivatives","ETHF0:USTF0",1725085305434,1.0,2528.1,2528.0,0.58283466]
["bitfinex-derivatives","ETHF0:USTF0",1725085307541,1.0,2528.1,2528.0,0.58283478]
["bitfinex-derivatives","ETHF0:USTF0",1725085308539,1.0,2528.1,2528.0,0.85974478]
["bitfinex-derivatives","ETHF0:USTF0",1725085309331,1.0,2528.1,2528.0,0.58283478]
["bitfinex-derivatives","ETHF0:USTF0",1725085314153,1.0,2528.1,2527.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1725085314448,1.2769,2528.1,2528.0,0.58282432]
["bitfinex-derivatives","ETHF0:USTF0",1725085314640,5.2329,2528.1,2528.0,0.58282432]
["bitfinex-derivatives","ETHF0:USTF0",1725085314944,9.7805392,2528.1,2528.0,0.58282432]
["bitfinex-derivatives","ETHF0:USTF0",1725085320546,0.27691,2528.0,2527.8,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725085320845,0.27691,2528.0,2527.9,0.5828306]
["bitfinex-derivatives","ETHF0:USTF0",1725085323158,0.27691,2528.0,2527.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725085323346,0.27691,2528.0,2527.9,0.58290182]
["bitfinex-derivatives","ETHF0:USTF0",1725085325852,0.27691,2528.0,2527.9,0.97366254]
["bitfinex-derivatives","ETHF0:USTF0",1725085327045,0.27691,2528.0,2527.9,0.58290182]
["bitfinex-derivatives","ETHF0:USTF0",1725085327248,0.27691,2528.0,2527.9,0.97367152]
["bitfinex-derivatives","ETHF0:USTF0",1725085327444,3.2078,2528.1,2527.9,0.97367152]
["bitfinex-derivatives","ETHF0:USTF0",1725085327445,0.2769,2528.1,2527.9,0.97367152]
["bitfinex-derivatives","ETHF0:USTF0",1725085327651,0.2769,2528.1,2528.0,0.95110182]
["bitfinex-derivatives","ETHF0:USTF0",1725085328253,3.4847,2528.1,2528.0,0.95110182]
["bitfinex-derivatives","ETHF0:USTF0",1725085331266,3.4847,2528.1,2528.0,0.58290182]
["bitfinex-derivatives","ETHF0:USTF0",1725085331267,7.4407,2528.1,2528.0,0.58290182]
["bitfinex-derivatives","ETHF0:USTF0",1725085332154,3.4847,2528.1,2528.0,0.58290182]
["bitfinex-derivatives","ETHF0:USTF0",1725085332969,0.27692,2528.0,2527.8,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1725085333269,0.27692,2528.0,2527.9,0.97327473]
["bitfinex-derivatives","ETHF0:USTF0",1725085336368,0.27692,2528.0,2527.9,0.58264169]
["bitfinex-derivatives","ETHF0:USTF0",1725085336561,0.27692,2528.0,2527.9,0.9732905]
["bitfinex-derivatives","ETHF0:USTF0",1725085338778,0.27692,2527.9,2527.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725085338968,0.27692,2527.9,2527.8,1.36078742]
["bitfinex-derivatives","ETHF0:USTF0",1725085339670,0.27692,2527.9,2527.8,1.36083404]
["bitfinex-derivatives","ETHF0:USTF0",1725085346472,0.27692,2527.9,2527.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725085346673,0.27692,2527.9,2527.8,1.36076226]
["bitfinex-derivatives","ETHF0:USTF0",1725085351483,1.27692,2527.9,2527.8,0.97336226]
["bitfinex-derivatives","ETHF0:USTF0",1725085351790,1.96922,2527.9,2527.8,0.58268417]
["bitfinex-derivatives","ETHF0:USTF0",1725085353278,1.96922,2527.9,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085353279,0.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085353586,1.27694,2527.7,2527.6,1.35733624]
["bitfinex-derivatives","ETHF0:USTF0",1725085356681,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085356882,1.27694,2527.7,2527.6,1.35740036]
["bitfinex-derivatives","ETHF0:USTF0",1725085357189,1.27694,2527.7,2527.6,0.96657719]
["bitfinex-derivatives","ETHF0:USTF0",1725085363408,1.27694,2527.7,2527.6,0.96666466]
["bitfinex-derivatives","ETHF0:USTF0",1725085365905,1.27694,2527.7,2527.6,0.96668855]
["bitfinex-derivatives","ETHF0:USTF0",1725085370005,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085370310,1.27694,2527.7,2527.6,0.96666878]
["bitfinex-derivatives","ETHF0:USTF0",1725085373607,1.27694,2527.7,2527.6,0.96662489]
["bitfinex-derivatives","ETHF0:USTF0",1725085377002,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085377208,1.27694,2527.7,2527.6,0.96662611]
["bitfinex-derivatives","ETHF0:USTF0",1725085380615,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085380811,1.27694,2527.7,2527.6,0.96670315]
["bitfinex-derivatives","ETHF0:USTF0",1725085383008,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085383214,1.27694,2527.7,2527.6,0.96669095]
["bitfinex-derivatives","ETHF0:USTF0",1725085386129,1.27694,2527.7,2527.6,1.3575642]
["bitfinex-derivatives","ETHF0:USTF0",1725085386511,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085386717,1.27694,2527.7,2527.6,1.35746807]
["bitfinex-derivatives","ETHF0:USTF0",1725085388223,1.27694,2527.7,2527.6,0.96662218]
["bitfinex-derivatives","ETHF0:USTF0",1725085388416,1.27694,2527.7,2527.6,1.35749561]
["bitfinex-derivatives","ETHF0:USTF0",1725085389021,1.27694,2527.7,2527.6,0.96662218]
["bitfinex-derivatives","ETHF0:USTF0",1725085389619,1.27694,2527.7,2527.6,1.35749874]
["bitfinex-derivatives","ETHF0:USTF0",1725085389924,1.27694,2527.7,2527.6,0.96662218]
["bitfinex-derivatives","ETHF0:USTF0",1725085390120,1.27694,2527.7,2527.6,1.35749935]
["bitfinex-derivatives","ETHF0:USTF0",1725085390316,1.27694,2527.7,2527.6,1.3574991]
["bitfinex-derivatives","ETHF0:USTF0",1725085390621,1.27694,2527.7,2527.6,0.96662218]
["bitfinex-derivatives","ETHF0:USTF0",1725085393028,1.27694,2527.7,2527.6,1.35753231]
["bitfinex-derivatives","ETHF0:USTF0",1725085393228,1.27694,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725085393728,1.27694,2527.7,2527.6,0.96671295]
["bitfinex-derivatives","ETHF0:USTF0",1725085394125,1.27694,2527.7,2527.6,1.35762512]
["bitfinex-derivatives","ETHF0:USTF0",1725085394332,1.27694,2527.7,2527.6,0.96671295]
["bitfinex-derivatives","ETHF0:USTF0",1725085394720,1.9693,2527.7,2527.6,0.96671295]
["bitfinex-derivatives","ETHF0:USTF0",1725085394921,1.9693,2527.7,2527.6,0.58301295]
["bitfinex-derivatives","ETHF0:USTF0",1725085396232,1.9693,2527.7,2527.6,0.97395505]
["bitfinex-derivatives","ETHF0:USTF0",1725085396424,1.9693,2527.7,2527.6,0.58301295]
["bitfinex-derivatives","ETHF0:USTF0",1725085396632,0.27695,2527.6,2527.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725085396939,0.27695,2527.6,2527.5,1.32749291]
["bitfinex-derivatives","ETHF0:USTF0",1725085398234,0.27695,2527.6,2527.5,1.94493784]
["bitfinex-derivatives","ETHF0:USTF0",1725085398531,0.27695,2527.6,2527.5,1.32749291]
["bitfinex-derivatives","ETHF0:USTF0",1725085400228,0.27695,2527.6,2527.5,1.32746811]
["bitfinex-derivatives","ETHF0:USTF0",1725085401524,0.27695,2527.6,2527.5,2.98135635]
["bitfinex-derivatives","ETHF0:USTF0",1725085402436,0.27695,2527.6,2527.5,1.32746811]
["bitfinex-derivatives","ETHF0:USTF0",1725085403537,0.27695,2527.6,2527.5,0.93651533]
["bitfinex-derivatives","ETHF0:USTF0",1725085403738,0.27695,2527.6,2527.5,1.3274343]
["bitfinex-derivatives","ETHF0:USTF0",1725085404534,0.27695,2527.6,2527.5,2.36391201]
["bitfinex-derivatives","ETHF0:USTF0",1725085405341,1.27695,2527.7,2527.5,2.36391201]
["bitfinex-derivatives","ETHF0:USTF0",1725085405539,1.0,2527.7,2527.6,0.9739343]
["bitfinex-derivatives","ETHF0:USTF0",1725085406039,1.0,2527.7,2527.6,1.2508843]
["bitfinex-derivatives","ETHF0:USTF0",1725085407735,1.0,2527.7,2527.6,2.90487182]
["bitfinex-derivatives","ETHF0:USTF0",1725085408340,1.0,2527.7,2527.6,2.28736201]
["bitfinex-derivatives","ETHF0:USTF0",1725085408543,1.0,2527.7,2527.6,2.90486892]
["bitfinex-derivatives","ETHF0:USTF0",1725085408935,1.0,2527.7,2527.6,2.28736201]
["bitfinex-derivatives","ETHF0:USTF0",1725085409434,1.0,2527.7,2527.6,1.2508843]
["bitfinex-derivatives","ETHF0:USTF0",1725085410238,1.0,2527.7,2527.6,1.31342771]
["bitfinex-derivatives","ETHF0:USTF0",1725085410549,1.0,2527.7,2527.6,1.25101592]
["bitfinex-derivatives","ETHF0:USTF0",1725085412041,1.0,2527.7,2527.6,2.28749363]
["bitfinex-derivatives","ETHF0:USTF0",1725085412444,1.0,2527.7,2527.6,1.25101592]
["bitfinex-derivatives","ETHF0:USTF0",1725085413637,1.0,2527.7,2527.6,1.25103629]
["bitfinex-derivatives","ETHF0:USTF0",1725085417043,1.0,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725085417233,1.0,2527.7,2527.6,1.25102682]
["bitfinex-derivatives","ETHF0:USTF0",1725085420540,1.0,2527.7,2527.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725085420742,1.0,2527.7,2527.6,0.66792468]
["bitfinex-derivatives","ETHF0:USTF0",1725085420937,1.0,2527.7,2527.6,0.97408879]
["bitfinex-derivatives","ETHF0:USTF0",1725085422949,9.44902737,2527.7,2527.6,0.97408879]
["bitfinex-derivatives","ETHF0:USTF0",1725085423143,9.80652737,2527.7,2527.6,0.58311411]
["bitfinex-derivatives","ETHF0:USTF0",1725085423951,0.27696,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085424153,1.27696,2527.5,2527.4,0.98026693]
["bitfinex-derivatives","ETHF0:USTF0",1725085424746,1.27696,2527.5,2527.4,0.5891862]
["bitfinex-derivatives","ETHF0:USTF0",1725085425060,9.48050346,2527.5,2527.4,0.5891862]
["bitfinex-derivatives","ETHF0:USTF0",1725085433063,9.48050346,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085437472,10.17291346,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085442178,9.48050346,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085455575,9.48050346,2527.5,2527.4,0.39123225]
["bitfinex-derivatives","ETHF0:USTF0",1725085456476,9.48050346,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085458578,10.17291346,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085460582,10.17291346,2527.5,2527.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725085460583,0.96941,2527.4,2527.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725085461080,5.57010578,2527.4,2527.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725085463184,9.52690578,2527.4,2527.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725085463374,6.20180578,2527.4,2527.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725085467781,6.20180578,2527.4,2526.5,1.55471657]
["bitfinex-derivatives","ETHF0:USTF0",1725085467782,3.9568,2527.3,2526.5,1.55471657]
["bitfinex-derivatives","ETHF0:USTF0",1725085467984,4.48486,2526.6,2526.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725085468287,9.62780358,2526.6,2526.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725085471886,8.93514358,2526.6,2526.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725085494901,8.93514358,2526.6,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085494902,8.65808358,2526.6,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085495096,1.27708,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085495496,5.52750341,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085502595,9.48590341,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085503403,5.52750341,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085513119,5.52750341,2526.4,2526.3,0.58947572]
["bitfinex-derivatives","ETHF0:USTF0",1725085515019,5.52750341,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085515421,5.25042341,2526.4,2526.3,0.58947862]
["bitfinex-derivatives","ETHF0:USTF0",1725085517111,5.52750341,2526.4,2526.3,0.58947862]
["bitfinex-derivatives","ETHF0:USTF0",1725085517713,5.25042341,2526.4,2526.3,0.58947862]
["bitfinex-derivatives","ETHF0:USTF0",1725085518427,5.25042341,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085518617,5.25042341,2526.4,2526.3,0.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1725085521526,4.25042341,2526.4,2526.3,4.82496318]
["bitfinex-derivatives","ETHF0:USTF0",1725085521726,1.0,2526.4,2526.3,4.82496318]
["bitfinex-derivatives","ETHF0:USTF0",1725085521928,1.0,2526.4,2526.3,5.21626981]
["bitfinex-derivatives","ETHF0:USTF0",1725085523224,3.48486,2526.6,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725085523431,3.48486,2526.6,2526.5,0.96444093]
["bitfinex-derivatives","ETHF0:USTF0",1725085523617,3.48486,2526.6,2526.5,1.34974093]
["bitfinex-derivatives","ETHF0:USTF0",1725085524419,4.48486,2526.6,2526.5,1.34974093]
["bitfinex-derivatives","ETHF0:USTF0",1725085524726,4.2078,2526.6,2526.5,1.34974093]
["bitfinex-derivatives","ETHF0:USTF0",1725085529219,0.00593225,2526.8,2526.5,11.30730721]
["bitfinex-derivatives","ETHF0:USTF0",1725085529424,0.00593225,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085529624,1.00593225,2526.8,2526.7,4.81815721]
["bitfinex-derivatives","ETHF0:USTF0",1725085531537,1.28297225,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725085531726,1.00593225,2526.8,2526.7,4.5410621]
["bitfinex-derivatives","ETHF0:USTF0",1725085532032,1.28297225,2526.8,2526.7,4.5410621]
["bitfinex-derivatives","ETHF0:USTF0",1725085532233,1.66477225,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725085533224,1.38773225,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725085535233,0.00593225,2526.8,2526.7,4.81812413]
["bitfinex-derivatives","ETHF0:USTF0",1725085535437,1.00593225,2526.8,2526.7,4.81812413]
["bitfinex-derivatives","ETHF0:USTF0",1725085538526,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085538729,1.00593225,2526.8,2526.7,4.81808541]
["bitfinex-derivatives","ETHF0:USTF0",1725085539239,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085539440,1.00593225,2526.8,2526.7,4.81808821]
["bitfinex-derivatives","ETHF0:USTF0",1725085540239,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085540433,1.00593225,2526.8,2526.7,4.81808727]
["bitfinex-derivatives","ETHF0:USTF0",1725085541236,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085541440,1.00593225,2526.8,2526.7,4.81809436]
["bitfinex-derivatives","ETHF0:USTF0",1725085542241,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085546344,0.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085546535,0.00593225,2526.8,2526.7,4.81808431]
["bitfinex-derivatives","ETHF0:USTF0",1725085548849,0.00593225,2526.8,2526.7,4.81807758]
["bitfinex-derivatives","ETHF0:USTF0",1725085555364,0.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085555551,0.00593225,2526.8,2526.7,4.8180694]
["bitfinex-derivatives","ETHF0:USTF0",1725085558854,0.00593225,2526.8,2526.7,4.81807116]
["bitfinex-derivatives","ETHF0:USTF0",1725085561158,0.00593225,2526.8,2526.7,4.81805402]
["bitfinex-derivatives","ETHF0:USTF0",1725085561358,0.00593225,2526.8,2526.7,5.40145804]
["bitfinex-derivatives","ETHF0:USTF0",1725085562760,0.00593225,2526.8,2526.7,4.81805402]
["bitfinex-derivatives","ETHF0:USTF0",1725085562957,0.00593225,2526.8,2526.7,5.40145748]
["bitfinex-derivatives","ETHF0:USTF0",1725085564764,1.00593225,2526.8,2526.7,5.40145748]
["bitfinex-derivatives","ETHF0:USTF0",1725085565258,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085566464,1.00593225,2526.8,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725085567259,0.27708,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085567557,8.68881777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085567760,12.64721777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085567959,13.00941777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085570375,9.05101777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085572770,8.77393777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085573163,9.05101777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085573865,8.77393777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085574171,9.05101777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085575461,8.77393777,2526.4,2526.3,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085575674,7.77393777,2526.4,2526.3,0.28302225]
["bitfinex-derivatives","ETHF0:USTF0",1725085575973,1.0,2526.5,2526.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725085576178,1.0,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725085576669,1.0,2526.7,2526.6,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1725085583170,1.0,2526.7,2526.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725085584471,1.0,2526.7,2526.6,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1725085587779,0.00593225,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085588173,0.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085588369,1.00593225,2526.8,2526.7,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1725085590181,1.00593225,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085591687,1.00593225,2526.8,2526.6,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725085591888,1.00593225,2526.8,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725085591889,1.28298225,2526.8,2526.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725085594081,1.28298225,2526.8,2526.6,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725085600297,1.64028225,2526.8,2526.6,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725085601604,1.0,2526.7,2526.6,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1725085607402,1.0,2526.7,2526.6,1.24938693]
["bitfinex-derivatives","ETHF0:USTF0",1725085607604,0.00593225,2526.8,2526.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085607806,0.00593225,2526.8,2526.7,5.51063149]
["bitfinex-derivatives","ETHF0:USTF0",1725085608005,0.00593225,2526.8,2526.7,8.71843149]
["bitfinex-derivatives","ETHF0:USTF0",1725085608197,0.00593225,2526.8,2526.7,9.41106149]
["bitfinex-derivatives","ETHF0:USTF0",1725085612702,0.00593225,2526.8,2526.7,15.41106149]
["bitfinex-derivatives","ETHF0:USTF0",1725085614111,0.00593225,2526.8,2526.7,14.82771]
["bitfinex-derivatives","ETHF0:USTF0",1725085614312,0.00593225,2526.8,2526.7,15.41110036]
["bitfinex-derivatives","ETHF0:USTF0",1725085616830,1.0,2527.1,2527.0,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1725085617120,1.0,2527.3,2527.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1725085617324,1.0,2527.3,2527.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725085617729,1.0,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725085621518,1.3699,2527.3,2527.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725085626024,1.3699,2527.3,2527.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725085626225,0.3693,2527.2,2527.1,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1725085626431,0.3693,2527.2,2527.1,1.23555352]
["bitfinex-derivatives","ETHF0:USTF0",1725085630136,0.3693,2527.2,2527.1,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1725085630324,0.3693,2527.2,2527.1,1.23555479]
["bitfinex-derivatives","ETHF0:USTF0",1725085632031,0.3693,2527.2,2526.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725085632032,5.3261,2527.2,2526.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725085632232,1.27701,2526.8,2526.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725085632930,2.01771,2526.8,2526.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725085635834,0.27702,2526.7,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085636133,1.3794,2526.6,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085640346,1.3794,2526.6,2526.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1725085640646,1.3794,2526.6,2526.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085641943,1.3794,2526.6,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085649245,1.0,2526.6,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085651053,1.0,2526.7,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725085651241,1.27703,2526.7,2526.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725085651443,1.27703,2526.7,2526.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725085659158,5.23463,2526.7,2526.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725085666659,5.23463,2526.7,2526.6,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1725085666860,5.23463,2526.7,2526.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725085667058,1.27703,2526.7,2526.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725085667251,1.27703,2526.7,2526.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725085670062,1.0,2526.7,2526.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725085670257,1.0,2526.7,2526.6,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1725085670657,1.0,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725085671061,5.42424251,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725085671262,1.0,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725085675068,4.2078,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725085675269,4.2078,2526.9,2526.8,0.58344367]
["bitfinex-derivatives","ETHF0:USTF0",1725085675565,4.2078,2526.9,2526.8,0.86045367]
["bitfinex-derivatives","ETHF0:USTF0",1725085676670,4.2078,2526.9,2526.8,0.58344367]
["bitfinex-derivatives","ETHF0:USTF0",1725085678174,4.2078,2526.9,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725085678367,4.2078,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725085678670,4.2078,2526.9,2526.8,0.86045106]
["bitfinex-derivatives","ETHF0:USTF0",1725085680672,1.0,2526.9,2526.8,0.86045106]
["bitfinex-derivatives","ETHF0:USTF0",1725085680868,1.0,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725085681064,1.0,2526.9,2526.8,0.86045178]
["bitfinex-derivatives","ETHF0:USTF0",1725085687261,1.0,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725085687467,1.0,2526.9,2526.8,0.86045015]
["bitfinex-derivatives","ETHF0:USTF0",1725085688673,1.0,2527.4,2527.2,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085688975,1.0,2527.4,2526.8,6.58539167]
["bitfinex-derivatives","ETHF0:USTF0",1725085688976,5.19960303,2527.4,2527.3,0.86034628]
["bitfinex-derivatives","ETHF0:USTF0",1725085690267,5.19960303,2527.4,2527.3,0.58338628]
["bitfinex-derivatives","ETHF0:USTF0",1725085690662,0.27696,2527.3,2527.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725085690865,0.27697,2527.2,2527.1,0.58338749]
["bitfinex-derivatives","ETHF0:USTF0",1725085691062,5.98521881,2527.2,2527.1,0.58338749]
["bitfinex-derivatives","ETHF0:USTF0",1725085692375,5.98521881,2527.2,2526.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725085692577,1.0,2527.0,2526.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725085692775,1.0,2527.0,2526.9,1.22851943]
["bitfinex-derivatives","ETHF0:USTF0",1725085693579,1.0,2527.0,2526.9,0.95151943]
["bitfinex-derivatives","ETHF0:USTF0",1725085693776,1.0,2527.0,2526.9,0.95152023]
["bitfinex-derivatives","ETHF0:USTF0",1725085696781,1.0,2527.0,2526.9,1.22852023]
["bitfinex-derivatives","ETHF0:USTF0",1725085696988,1.0,2527.0,2526.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725085697191,1.0,2527.0,2526.9,1.22851848]
["bitfinex-derivatives","ETHF0:USTF0",1725085697884,1.3879,2527.1,2526.9,1.22851848]
["bitfinex-derivatives","ETHF0:USTF0",1725085698088,1.3879,2527.1,2527.0,0.58341848]
["bitfinex-derivatives","ETHF0:USTF0",1725085698287,1.66488,2527.1,2527.0,0.58341848]
["bitfinex-derivatives","ETHF0:USTF0",1725085698877,1.3879,2527.1,2527.0,0.58341848]
["bitfinex-derivatives","ETHF0:USTF0",1725085699885,1.0,2527.1,2527.0,0.86040848]
["bitfinex-derivatives","ETHF0:USTF0",1725085700387,3.2078,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085700587,1.0,2527.3,2527.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1725085700792,1.27696,2527.3,2527.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725085701091,1.27696,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085704187,1.0,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085705498,4.2078,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085705697,1.0,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085707396,4.2078,2527.3,2527.2,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1725085707994,4.2078,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085708193,1.0,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085708595,4.85046,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085708892,1.64266,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085709095,4.85046,2527.3,2527.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725085709703,4.85046,2527.3,2527.0,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085709911,4.85046,2527.3,2527.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725085710808,0.27698,2527.1,2526.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1725085711002,1.27698,2527.1,2526.9,0.95822348]
["bitfinex-derivatives","ETHF0:USTF0",1725085711208,1.65208,2527.1,2527.0,0.58342348]
["bitfinex-derivatives","ETHF0:USTF0",1725085713611,1.3751,2527.1,2527.0,0.58342348]
["bitfinex-derivatives","ETHF0:USTF0",1725085713806,1.3751,2527.1,2527.0,0.58341364]
["bitfinex-derivatives","ETHF0:USTF0",1725085716407,1.65208,2527.1,2527.0,0.58341364]
["bitfinex-derivatives","ETHF0:USTF0",1725085717108,1.65208,2527.1,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085717309,1.65208,2527.1,2527.0,0.58341247]
["bitfinex-derivatives","ETHF0:USTF0",1725085720410,1.65208,2527.1,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085720612,1.65208,2527.1,2527.0,0.58341838]
["bitfinex-derivatives","ETHF0:USTF0",1725085721115,0.27699,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085721311,0.27699,2527.0,2526.9,0.95822488]
["bitfinex-derivatives","ETHF0:USTF0",1725085721815,0.27699,2527.0,2526.9,0.9582247]
["bitfinex-derivatives","ETHF0:USTF0",1725085723813,0.27699,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085724113,0.27699,2527.0,2526.9,0.95822793]
["bitfinex-derivatives","ETHF0:USTF0",1725085724419,0.27699,2527.0,2526.9,0.95822817]
["bitfinex-derivatives","ETHF0:USTF0",1725085725106,0.27699,2527.0,2526.9,0.95822859]
["bitfinex-derivatives","ETHF0:USTF0",1725085725308,0.27699,2527.0,2526.9,0.95822822]
["bitfinex-derivatives","ETHF0:USTF0",1725085725512,0.27699,2527.0,2526.9,0.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1725085726912,1.65209,2527.1,2526.9,0.95822405]
["bitfinex-derivatives","ETHF0:USTF0",1725085727112,1.65209,2527.1,2527.0,0.58342405]
["bitfinex-derivatives","ETHF0:USTF0",1725085727307,1.65209,2527.1,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085727308,4.70184378,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085727615,0.27699,2527.0,2526.9,0.95822855]
["bitfinex-derivatives","ETHF0:USTF0",1725085727817,6.07694378,2527.1,2526.9,0.95822855]
["bitfinex-derivatives","ETHF0:USTF0",1725085728113,6.07694378,2527.1,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085728114,1.65209,2527.1,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085728412,4.56919,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085728622,4.56919,2527.0,2526.9,0.95822815]
["bitfinex-derivatives","ETHF0:USTF0",1725085731422,4.56919,2527.0,2526.9,0.95822551]
["bitfinex-derivatives","ETHF0:USTF0",1725085733716,5.20788,2527.0,2526.9,0.95822551]
["bitfinex-derivatives","ETHF0:USTF0",1725085734019,9.16548,2527.0,2526.9,0.95822551]
["bitfinex-derivatives","ETHF0:USTF0",1725085734213,5.20788,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085734522,5.20788,2527.0,2526.9,0.95822966]
["bitfinex-derivatives","ETHF0:USTF0",1725085739319,4.84618,2527.0,2526.9,0.95822966]
["bitfinex-derivatives","ETHF0:USTF0",1725085739729,4.56919,2527.0,2526.9,0.95822966]
["bitfinex-derivatives","ETHF0:USTF0",1725085741525,4.56919,2527.0,2526.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725085741730,1.27698,2527.1,2526.9,0.95821908]
["bitfinex-derivatives","ETHF0:USTF0",1725085741931,1.27698,2527.1,2527.0,0.58341908]
["bitfinex-derivatives","ETHF0:USTF0",1725085743129,1.0,2527.1,2527.0,0.58341908]
["bitfinex-derivatives","ETHF0:USTF0",1725085743333,1.0,2527.2,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725085743527,1.0,2527.2,2527.1,1.29709712]
["bitfinex-derivatives","ETHF0:USTF0",1725085744339,0.00593225,2527.5,2527.1,5.25389712]
["bitfinex-derivatives","ETHF0:USTF0",1725085744625,0.00593225,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725085744922,0.00593225,2527.5,2527.4,1.25142954]
["bitfinex-derivatives","ETHF0:USTF0",1725085745124,0.00593225,2527.5,2527.4,0.86034712]
["bitfinex-derivatives","ETHF0:USTF0",1725085746024,0.00593225,2527.5,2527.4,4.81714712]
["bitfinex-derivatives","ETHF0:USTF0",1725085746623,0.00593225,2527.5,2527.4,5.81714712]
["bitfinex-derivatives","ETHF0:USTF0",1725085746830,0.00593225,2527.5,2527.4,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1725085749022,0.00593225,2527.5,2527.4,5.62476901]
["bitfinex-derivatives","ETHF0:USTF0",1725085749527,0.00593225,2527.5,2527.4,4.62476901]
["bitfinex-derivatives","ETHF0:USTF0",1725085750722,0.00593225,2527.5,2527.4,4.23375]
["bitfinex-derivatives","ETHF0:USTF0",1725085757736,0.00593225,2527.5,2527.4,4.81685081]
["bitfinex-derivatives","ETHF0:USTF0",1725085761137,3.2078,2528.2,2528.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725085761433,3.2078,2528.2,2528.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725085761828,4.2078,2528.2,2528.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725085762029,4.48466,2528.2,2527.9,0.28282225]
["bitfinex-derivatives","ETHF0:USTF0",1725085762233,0.3652,2528.1,2527.9,0.28282225]
["bitfinex-derivatives","ETHF0:USTF0",1725085762430,0.7488,2528.1,2527.9,0.28282225]
["bitfinex-derivatives","ETHF0:USTF0",1725085762632,0.3663,2528.0,2527.9,0.28282225]
["bitfinex-derivatives","ETHF0:USTF0",1725085765538,0.3663,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085782047,0.64318,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085782349,4.59918,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085782548,8.92473156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085783253,9.61694156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085783550,15.61694156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085783752,14.64785156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085786349,14.92473156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085788651,15.61694156,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085790851,15.89807651,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085791947,16.59028651,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085792443,19.79808651,2528.0,2527.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085794452,0.27696,2527.3,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085794653,1.27696,2527.3,2527.2,0.94057217]
["bitfinex-derivatives","ETHF0:USTF0",1725085795046,1.27696,2527.3,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085800967,0.27695,2527.4,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085802657,1.27694,2527.5,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085802856,0.27695,2527.4,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085805664,1.0,2527.5,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085805665,1.27694,2527.5,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085806554,0.27695,2527.4,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085806761,1.27694,2527.5,2527.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725085807554,1.0,2527.5,2527.2,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1725085807755,1.27694,2527.5,2527.2,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1725085808362,4.2078,2527.7,2527.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725085808560,1.0,2527.7,2527.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725085808863,4.34890811,2527.6,2527.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725085809159,4.62582811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085810261,4.34890811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085810860,4.62582811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085811168,4.34890811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085811362,4.62582811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085811666,4.34890811,2527.6,2527.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725085811867,4.34890811,2527.6,2527.5,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725085813759,1.0,2527.8,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725085813959,4.48468,2528.0,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725085814155,4.48468,2528.0,2527.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1725085814370,4.12038587,2527.9,2527.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725085824473,4.2078,2528.0,2527.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725085825367,1.0,2528.0,2527.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1725085828083,1.0,2528.0,2527.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725085828389,4.2573571,2527.9,2527.6,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725085828692,1.3712,2527.8,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085828876,1.7489,2527.8,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085829075,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085829280,0.3645,2527.7,2527.6,0.95230719]
["bitfinex-derivatives","ETHF0:USTF0",1725085831581,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085831890,0.3645,2527.7,2527.6,0.95230962]
["bitfinex-derivatives","ETHF0:USTF0",1725085832085,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085832389,0.3645,2527.7,2527.6,0.95231127]
["bitfinex-derivatives","ETHF0:USTF0",1725085833089,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085833895,0.3645,2527.7,2527.6,0.95231127]
["bitfinex-derivatives","ETHF0:USTF0",1725085834198,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085834497,0.64141,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085834990,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085837890,0.3645,2527.7,2527.6,1.34342251]
["bitfinex-derivatives","ETHF0:USTF0",1725085838296,0.3645,2527.7,2527.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725085838487,0.3645,2527.7,2527.6,1.34341895]
["bitfinex-derivatives","ETHF0:USTF0",1725085841100,0.64141,2527.7,2527.6,1.34341895]
["bitfinex-derivatives","ETHF0:USTF0",1725085841298,0.64141,2527.7,2527.6,0.97441895]
["bitfinex-derivatives","ETHF0:USTF0",1725085841495,5.07520598,2527.7,2527.6,0.97441895]
["bitfinex-derivatives","ETHF0:USTF0",1725085841803,12.93129598,2527.7,2527.6,0.39110847]
["bitfinex-derivatives","ETHF0:USTF0",1725085842000,0.27695,2527.4,2527.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725085842199,1.27695,2527.4,2527.3,1.353353]
["bitfinex-derivatives","ETHF0:USTF0",1725085844095,9.13392,2527.4,2527.3,0.974553]
["bitfinex-derivatives","ETHF0:USTF0",1725085844298,13.55159813,2527.4,2527.3,0.974553]
["bitfinex-derivatives","ETHF0:USTF0",1725085844702,13.55159813,2527.4,2527.3,0.39117545]
["bitfinex-derivatives","ETHF0:USTF0",1725085845298,0.27698,2527.1,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085845500,0.27698,2527.1,2527.0,0.75083709]
["bitfinex-derivatives","ETHF0:USTF0",1725085845701,0.27698,2527.1,2527.0,2.36952324]
["bitfinex-derivatives","ETHF0:USTF0",1725085846196,0.27698,2527.1,2527.0,1.3342441]
["bitfinex-derivatives","ETHF0:USTF0",1725085847398,0.27698,2527.1,2527.0,0.75083709]
["bitfinex-derivatives","ETHF0:USTF0",1725085847606,0.27698,2527.1,2527.0,1.33425345]
["bitfinex-derivatives","ETHF0:USTF0",1725085847900,0.27698,2527.1,2527.0,0.94304861]
["bitfinex-derivatives","ETHF0:USTF0",1725085848908,0.27698,2527.1,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085849202,0.27698,2527.1,2527.0,0.94305128]
["bitfinex-derivatives","ETHF0:USTF0",1725085849399,0.27698,2527.1,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085849699,4.57561495,2527.1,2527.0,0.94305151]
["bitfinex-derivatives","ETHF0:USTF0",1725085849899,1.27697,2527.2,2527.0,1.33425887]
["bitfinex-derivatives","ETHF0:USTF0",1725085850108,1.27697,2527.2,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085850508,0.27698,2527.1,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085850704,0.27698,2527.1,2527.0,0.94304173]
["bitfinex-derivatives","ETHF0:USTF0",1725085850908,1.27697,2527.2,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085851199,1.0,2527.2,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085851599,4.48475,2527.4,2527.0,0.63662225]
["bitfinex-derivatives","ETHF0:USTF0",1725085851798,4.48475,2527.4,2527.1,1.25155868]
["bitfinex-derivatives","ETHF0:USTF0",1725085851799,4.2078,2527.4,2527.1,1.25155868]
["bitfinex-derivatives","ETHF0:USTF0",1725085852000,4.40065356,2527.3,2527.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1725085852204,4.40065356,2527.3,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085852596,4.40065356,2527.3,2527.1,0.97457956]
["bitfinex-derivatives","ETHF0:USTF0",1725085852797,4.40065356,2527.3,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085853000,4.40065356,2527.3,2527.1,0.97457833]
["bitfinex-derivatives","ETHF0:USTF0",1725085853199,4.40065356,2527.3,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085853401,4.40065356,2527.3,2527.1,0.97457611]
["bitfinex-derivatives","ETHF0:USTF0",1725085853600,4.40065356,2527.3,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085853797,4.40065356,2527.3,2527.1,0.97457611]
["bitfinex-derivatives","ETHF0:USTF0",1725085853996,4.40065356,2527.3,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085853997,1.0,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085854299,1.0,2527.2,2527.1,0.97457658]
["bitfinex-derivatives","ETHF0:USTF0",1725085854495,1.0,2527.2,2527.1,0.58338913]
["bitfinex-derivatives","ETHF0:USTF0",1725085855609,1.0,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085855815,1.0,2527.2,2527.1,0.58338989]
["bitfinex-derivatives","ETHF0:USTF0",1725085859215,1.0,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085861110,5.81926087,2527.1,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085861315,6.20986087,2527.1,2527.0,0.94303768]
["bitfinex-derivatives","ETHF0:USTF0",1725085861612,1.0,2527.1,2527.0,0.94303339]
["bitfinex-derivatives","ETHF0:USTF0",1725085861915,5.52499982,2527.1,2527.0,0.94303339]
["bitfinex-derivatives","ETHF0:USTF0",1725085864017,5.24801982,2527.1,2527.0,0.94303339]
["bitfinex-derivatives","ETHF0:USTF0",1725085864410,4.24801982,2527.1,2527.0,0.94303339]
["bitfinex-derivatives","ETHF0:USTF0",1725085864615,1.27697,2527.2,2527.0,0.94303339]
["bitfinex-derivatives","ETHF0:USTF0",1725085864912,1.27697,2527.2,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085865314,1.0,2527.2,2527.0,0.35963225]
["bitfinex-derivatives","ETHF0:USTF0",1725085865721,3.48475,2527.4,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085865912,1.0,2527.3,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085866110,4.36777476,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085866314,5.36777476,2527.3,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085866613,1.0,2527.3,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085866916,4.20986243,2527.2,2527.1,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1725085868909,4.20986243,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085869305,5.20986243,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085872220,5.20986243,2527.2,2527.1,0.58339649]
["bitfinex-derivatives","ETHF0:USTF0",1725085873117,5.20986243,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085873320,5.20986243,2527.2,2527.1,0.58340092]
["bitfinex-derivatives","ETHF0:USTF0",1725085873519,5.20986243,2527.2,2527.0,0.63661225]
["bitfinex-derivatives","ETHF0:USTF0",1725085873919,5.20986243,2527.2,2527.1,0.58339718]
["bitfinex-derivatives","ETHF0:USTF0",1725085875921,4.20986243,2527.2,2527.1,0.86037718]
["bitfinex-derivatives","ETHF0:USTF0",1725085876320,4.20986243,2527.2,2527.1,1.2515724]
["bitfinex-derivatives","ETHF0:USTF0",1725085877323,4.20986243,2527.2,2527.1,0.9745924]
["bitfinex-derivatives","ETHF0:USTF0",1725085881324,1.27696,2527.3,2527.1,0.9745924]
["bitfinex-derivatives","ETHF0:USTF0",1725085881526,1.27696,2527.3,2527.2,0.58339718]
["bitfinex-derivatives","ETHF0:USTF0",1725085882226,1.27696,2527.3,2527.2,0.97458983]
["bitfinex-derivatives","ETHF0:USTF0",1725085882424,1.0,2527.3,2527.2,0.97458983]
["bitfinex-derivatives","ETHF0:USTF0",1725085884732,1.0,2527.3,2527.2,0.3911927]
["bitfinex-derivatives","ETHF0:USTF0",1725085884922,1.0,2527.3,2527.2,0.97458756]
["bitfinex-derivatives","ETHF0:USTF0",1725085885522,1.0,2527.3,2527.2,1.25155756]
["bitfinex-derivatives","ETHF0:USTF0",1725085885724,0.3553,2527.6,2527.2,4.93138756]
["bitfinex-derivatives","ETHF0:USTF0",1725085885930,1.0,2527.7,2527.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1725085886232,1.0,2527.7,2527.6,1.36118756]
["bitfinex-derivatives","ETHF0:USTF0",1725085887639,1.27691,2527.7,2527.6,1.36118756]
["bitfinex-derivatives","ETHF0:USTF0",1725085888138,1.0,2527.7,2527.6,1.36109279]
["bitfinex-derivatives","ETHF0:USTF0",1725085890833,1.0,2527.7,2527.6,1.63801279]
["bitfinex-derivatives","ETHF0:USTF0",1725085891439,1.0,2527.7,2527.6,1.36109279]
["bitfinex-derivatives","ETHF0:USTF0",1725085892236,1.0,2527.7,2527.6,1.63801279]
["bitfinex-derivatives","ETHF0:USTF0",1725085892438,1.0,2527.8,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725085892635,0.3807,2528.0,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725085892831,1.0,2528.0,2527.9,1.25133663]
["bitfinex-derivatives","ETHF0:USTF0",1725085893730,1.0,2528.0,2527.9,0.97444663]
["bitfinex-derivatives","ETHF0:USTF0",1725085894130,1.0,2528.0,2527.9,1.36104663]
["bitfinex-derivatives","ETHF0:USTF0",1725085894534,1.0,2528.0,2527.9,0.7776992]
["bitfinex-derivatives","ETHF0:USTF0",1725085894735,1.0,2528.0,2527.9,1.36097625]
["bitfinex-derivatives","ETHF0:USTF0",1725085895441,1.0,2528.0,2527.9,0.96988911]
["bitfinex-derivatives","ETHF0:USTF0",1725085896336,1.0,2528.0,2527.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725085896539,1.0,2528.0,2527.9,0.96988697]
["bitfinex-derivatives","ETHF0:USTF0",1725085897337,1.0,2528.0,2527.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725085898243,1.0,2528.0,2527.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725085907045,4.2078,2528.1,2528.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1725085917548,0.00593225,2528.4,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085917746,0.00593225,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085917948,4.14032156,2528.3,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085918151,4.14625381,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085918352,0.00593225,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085918554,4.2938809,2528.3,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725085919263,5.2938809,2528.3,2528.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1725085920248,5.2938809,2528.3,2528.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725085928960,5.5707309,2528.3,2528.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1725085929161,0.27688,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725085929362,0.27688,2528.0,2527.9,0.58326804]
["bitfinex-derivatives","ETHF0:USTF0",1725085929554,0.27688,2528.0,2527.7,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1725085929555,1.0,2528.0,2527.7,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1725085929751,0.3563,2527.9,2527.7,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1725085930352,0.3563,2527.9,2527.8,0.58330014]
["bitfinex-derivatives","ETHF0:USTF0",1725085930761,1.0,2528.0,2527.8,1.25129165]
["bitfinex-derivatives","ETHF0:USTF0",1725085930965,1.0,2528.0,2527.9,0.58330014]
["bitfinex-derivatives","ETHF0:USTF0",1725085931571,1.0,2528.0,2527.9,0.97438122]
["bitfinex-derivatives","ETHF0:USTF0",1725085932373,1.0,2528.0,2527.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725085932573,1.0,2528.0,2527.9,1.36545684]
["bitfinex-derivatives","ETHF0:USTF0",1725085932867,1.0,2528.0,2527.9,1.94874357]
["bitfinex-derivatives","ETHF0:USTF0",1725085933670,1.0,2528.0,2527.9,0.97437209]
["bitfinex-derivatives","ETHF0:USTF0",1725085935062,1.0,2528.0,2527.9,1.55765137]
["bitfinex-derivatives","ETHF0:USTF0",1725085935970,1.0,2528.0,2527.9,1.9487287]
["bitfinex-derivatives","ETHF0:USTF0",1725085936867,1.0,2528.0,2527.9,0.97435674]
["bitfinex-derivatives","ETHF0:USTF0",1725085939071,1.0,2528.0,2527.9,0.58327928]
["bitfinex-derivatives","ETHF0:USTF0",1725085939273,1.0,2528.0,2527.9,0.97435659]
["bitfinex-derivatives","ETHF0:USTF0",1725085939675,1.0,2528.0,2527.9,1.25124659]
["bitfinex-derivatives","ETHF0:USTF0",1725085940272,1.0,2528.1,2527.9,1.25124659]
["bitfinex-derivatives","ETHF0:USTF0",1725085940463,1.0,2528.1,2528.0,0.97435659]
["bitfinex-derivatives","ETHF0:USTF0",1725085940664,5.58247963,2528.1,2528.0,0.97435659]
["bitfinex-derivatives","ETHF0:USTF0",1725085941068,5.85934963,2528.1,2528.0,0.97435659]
["bitfinex-derivatives","ETHF0:USTF0",1725085941262,5.85934963,2528.1,2528.0,0.58327928]
["bitfinex-derivatives","ETHF0:USTF0",1725085945375,9.81534963,2528.1,2528.0,0.58327928]
["bitfinex-derivatives","ETHF0:USTF0",1725085945679,0.2769,2527.9,2527.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725085945880,4.4847,2527.9,2527.8,0.39110755]
["bitfinex-derivatives","ETHF0:USTF0",1725085950475,4.4847,2527.9,2527.8,0.39110549]
["bitfinex-derivatives","ETHF0:USTF0",1725085951881,8.6065572,2527.9,2527.8,0.39110549]
["bitfinex-derivatives","ETHF0:USTF0",1725085953677,8.3296572,2527.9,2527.8,0.39111209]
["bitfinex-derivatives","ETHF0:USTF0",1725085953886,8.3296572,2527.9,2527.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725085953887,0.27693,2527.5,2527.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725085954084,0.27693,2527.5,2527.4,1.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1725085955875,0.27693,2527.5,2527.4,5.10093772]
["bitfinex-derivatives","ETHF0:USTF0",1725085956071,0.27693,2527.5,2527.4,1.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1725085956683,0.27696,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725085956872,1.27696,2527.3,2527.2,0.76357505]
["bitfinex-derivatives","ETHF0:USTF0",1725085957884,0.27695,2527.4,2527.2,0.76357279]
["bitfinex-derivatives","ETHF0:USTF0",1725085958184,0.27695,2527.4,2527.3,0.39117279]
["bitfinex-derivatives","ETHF0:USTF0",1725085958677,0.27695,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085960085,0.27695,2527.4,2527.3,0.39116838]
["bitfinex-derivatives","ETHF0:USTF0",1725085960279,0.27695,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085967588,0.64395,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085968587,0.367,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085968790,1.0,2527.5,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085968990,0.27695,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085973384,0.27695,2527.4,2527.3,0.58337398]
["bitfinex-derivatives","ETHF0:USTF0",1725085974487,0.27695,2527.4,2527.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725085974795,0.27695,2527.4,2527.3,0.58337408]
["bitfinex-derivatives","ETHF0:USTF0",1725085975692,10.59303601,2527.4,2526.7,1.03582202]
["bitfinex-derivatives","ETHF0:USTF0",1725085975896,0.27701,2526.9,2526.8,1.33326486]
["bitfinex-derivatives","ETHF0:USTF0",1725085976197,4.59309601,2526.9,2526.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725085976398,8.55069601,2526.9,2526.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725085976882,0.27701,2526.8,2526.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725085977086,0.27702,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085977498,4.81789728,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085979285,8.77549728,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085982007,4.54087728,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085982291,1.0,2526.9,2526.6,4.62545225]
["bitfinex-derivatives","ETHF0:USTF0",1725085982499,1.0,2526.9,2526.7,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1725085984701,1.0,2526.9,2526.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725085985097,1.277,2526.9,2526.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725085985501,1.27701,2526.8,2526.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725085985795,0.27702,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085986299,4.20134537,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085987094,4.47836537,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085988307,5.20134537,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085988607,1.0,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085992001,1.27702,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085994203,1.0,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085995318,0.27702,2526.8,2526.6,0.66786225]
["bitfinex-derivatives","ETHF0:USTF0",1725085995621,0.27702,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085995819,1.27702,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085996724,1.0,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085997114,1.27702,2526.7,2526.6,0.39083225]
["bitfinex-derivatives","ETHF0:USTF0",1725085998225,1.27702,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085998528,5.79076463,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725085999732,6.54466463,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086001022,6.90466463,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086006526,10.86226463,2526.7,2526.6,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086008227,0.27706,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725086009234,0.27707,2526.3,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086009545,0.27707,2526.3,2526.2,1.14181163]
["bitfinex-derivatives","ETHF0:USTF0",1725086010033,0.27707,2526.3,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086010535,0.27707,2526.3,2526.2,1.14182735]
["bitfinex-derivatives","ETHF0:USTF0",1725086010926,0.27707,2526.3,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086011132,0.27707,2526.3,2526.2,1.14182671]
["bitfinex-derivatives","ETHF0:USTF0",1725086012230,0.27707,2526.3,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086012426,0.27707,2526.3,2526.2,1.14183048]
["bitfinex-derivatives","ETHF0:USTF0",1725086013639,1.0,2526.5,2526.2,1.14183048]
["bitfinex-derivatives","ETHF0:USTF0",1725086013640,0.27706,2526.4,2526.2,1.14183048]
["bitfinex-derivatives","ETHF0:USTF0",1725086013833,0.27706,2526.4,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086014137,4.67959313,2526.4,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086014738,1.0,2526.3,2526.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725086014929,1.0,2526.3,2526.2,1.14182662]
["bitfinex-derivatives","ETHF0:USTF0",1725086017835,1.27707,2526.3,2526.2,1.14182662]
["bitfinex-derivatives","ETHF0:USTF0",1725086018934,12.81021514,2526.3,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086019128,8.85181514,2526.3,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086020342,8.85181514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086020729,12.81021514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086020935,9.60241514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086021632,9.97911514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086022142,6.02071514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086022336,9.97911514,2526.3,2526.2,0.3913444]
["bitfinex-derivatives","ETHF0:USTF0",1725086024337,0.27708,2526.2,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086024636,4.53378168,2526.2,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086024833,4.53378168,2526.2,2526.1,0.76778636]
["bitfinex-derivatives","ETHF0:USTF0",1725086025045,4.53378168,2526.2,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086025241,4.53378168,2526.2,2526.1,0.76778636]
["bitfinex-derivatives","ETHF0:USTF0",1725086028746,4.25670168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086028948,4.53378168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086029146,4.25670168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086029743,4.53378168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086030451,4.25670168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086030947,4.53378168,2526.2,2526.1,0.76777498]
["bitfinex-derivatives","ETHF0:USTF0",1725086031445,4.53378168,2526.2,2526.1,0.76778017]
["bitfinex-derivatives","ETHF0:USTF0",1725086032653,4.53378168,2526.2,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086032953,4.53378168,2526.2,2526.1,0.76778292]
["bitfinex-derivatives","ETHF0:USTF0",1725086036243,4.53378168,2526.2,2526.1,0.76778283]
["bitfinex-derivatives","ETHF0:USTF0",1725086036649,4.25670168,2526.2,2526.1,0.37643225]
["bitfinex-derivatives","ETHF0:USTF0",1725086036850,4.25670168,2526.2,2526.1,0.76778623]
["bitfinex-derivatives","ETHF0:USTF0",1725086038151,4.25670168,2526.2,2526.1,1.04487623]
["bitfinex-derivatives","ETHF0:USTF0",1725086038343,3.48481,2526.9,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725086038545,1.0,2526.8,2526.7,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1725086038748,1.0,2526.8,2526.7,1.74977975]
["bitfinex-derivatives","ETHF0:USTF0",1725086039750,1.0,2526.8,2526.7,1.35852]
["bitfinex-derivatives","ETHF0:USTF0",1725086040052,1.0,2526.8,2526.7,1.74976437]
["bitfinex-derivatives","ETHF0:USTF0",1725086040555,1.0,2526.8,2526.7,1.74976273]
["bitfinex-derivatives","ETHF0:USTF0",1725086040943,0.27699,2527.0,2526.7,1.74976273]
["bitfinex-derivatives","ETHF0:USTF0",1725086041140,1.0,2526.9,2526.8,0.39124273]
["bitfinex-derivatives","ETHF0:USTF0",1725086041346,5.45956128,2526.9,2526.8,0.39124273]
["bitfinex-derivatives","ETHF0:USTF0",1725086041547,1.0,2526.9,2526.8,0.66825273]
["bitfinex-derivatives","ETHF0:USTF0",1725086041955,1.0,2526.9,2526.8,0.39124273]
["bitfinex-derivatives","ETHF0:USTF0",1725086042553,0.27699,2527.0,2526.8,0.39124273]
["bitfinex-derivatives","ETHF0:USTF0",1725086042750,1.0,2526.9,2526.8,0.66825273]
["bitfinex-derivatives","ETHF0:USTF0",1725086043064,5.31928736,2526.9,2526.8,0.66825273]
["bitfinex-derivatives","ETHF0:USTF0",1725086043252,1.0,2526.9,2526.8,0.66825273]
["bitfinex-derivatives","ETHF0:USTF0",1725086043850,1.0,2526.9,2526.8,0.39124273]
["bitfinex-derivatives","ETHF0:USTF0",1725086045161,1.0,2526.9,2526.8,0.66825273]
["bitfinex-derivatives","ETHF0:USTF0",1725086045657,1.0,2526.9,2526.8,0.66825225]
["bitfinex-derivatives","ETHF0:USTF0",1725086045860,0.00593225,2527.1,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086046053,1.0,2527.0,2526.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086046357,1.0,2527.0,2526.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725086046358,5.58303049,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086047351,4.58303049,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086047555,5.58303049,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086050953,5.58303049,2527.0,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086051148,1.0,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086061863,1.0,2527.0,2526.7,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725086062264,4.34127122,2527.0,2526.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086065160,4.71267122,2527.0,2526.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086065469,1.3906,2526.9,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725086065670,1.0,2526.7,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725086066061,1.3714,2526.7,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725086066369,1.7419,2526.7,2526.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1725086066863,1.7419,2526.7,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725086067064,1.7419,2526.7,2526.5,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725086067065,6.54458479,2526.7,2526.5,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725086067471,6.54458479,2526.7,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725086070575,0.27705,2526.5,2526.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725086070772,0.3551,2526.4,2526.3,0.39127844]
["bitfinex-derivatives","ETHF0:USTF0",1725086070976,4.5385259,2526.4,2526.3,0.39127844]
["bitfinex-derivatives","ETHF0:USTF0",1725086071971,4.5385259,2526.4,2526.2,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1725086074077,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086077280,4.5385259,2526.4,2526.3,0.66826806]
["bitfinex-derivatives","ETHF0:USTF0",1725086077475,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086078373,4.5385259,2526.4,2526.3,0.66827741]
["bitfinex-derivatives","ETHF0:USTF0",1725086079874,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086080080,4.5385259,2526.4,2526.3,0.66827419]
["bitfinex-derivatives","ETHF0:USTF0",1725086083774,4.5385259,2526.4,2526.3,0.66808702]
["bitfinex-derivatives","ETHF0:USTF0",1725086084184,4.5385259,2526.4,2526.3,0.66808654]
["bitfinex-derivatives","ETHF0:USTF0",1725086087183,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086087392,4.5385259,2526.4,2526.3,0.66804387]
["bitfinex-derivatives","ETHF0:USTF0",1725086088784,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086088990,4.5385259,2526.4,2526.3,0.66804778]
["bitfinex-derivatives","ETHF0:USTF0",1725086090797,4.5385259,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086091096,4.5385259,2526.4,2526.3,0.66806435]
["bitfinex-derivatives","ETHF0:USTF0",1725086092189,4.1834259,2526.4,2526.3,0.66806435]
["bitfinex-derivatives","ETHF0:USTF0",1725086092986,1.0,2526.5,2526.3,0.66806435]
["bitfinex-derivatives","ETHF0:USTF0",1725086092987,1.0,2526.5,2526.4,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1725086093191,1.0,2526.5,2526.4,0.66805109]
["bitfinex-derivatives","ETHF0:USTF0",1725086096793,1.0,2526.6,2526.5,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1725086096992,1.0,2526.6,2526.5,1.04793109]
["bitfinex-derivatives","ETHF0:USTF0",1725086097298,5.2454614,2526.6,2526.5,1.04793109]
["bitfinex-derivatives","ETHF0:USTF0",1725086097898,5.2454614,2526.6,2526.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1725086098094,5.2454614,2526.6,2526.5,1.04786167]
["bitfinex-derivatives","ETHF0:USTF0",1725086098296,1.0,2526.6,2526.5,1.04786167]
["bitfinex-derivatives","ETHF0:USTF0",1725086099390,4.5937,2526.8,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725086099595,1.0,2526.8,2526.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1725086100599,3.93233225,2527.1,2526.7,4.3484392]
["bitfinex-derivatives","ETHF0:USTF0",1725086100801,4.57733225,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086100993,4.21373225,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086101197,4.21373225,2527.1,2527.0,0.66768691]
["bitfinex-derivatives","ETHF0:USTF0",1725086104102,4.21373225,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086104405,4.21373225,2527.1,2527.0,0.66768087]
["bitfinex-derivatives","ETHF0:USTF0",1725086105590,3.21373225,2527.1,2527.0,0.66768087]
["bitfinex-derivatives","ETHF0:USTF0",1725086105792,3.2078,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725086105990,4.2078,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725086106207,7.49538297,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725086106502,8.49538297,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725086112803,1.0,2527.5,2527.4,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1725086127007,0.00593225,2527.7,2527.1,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1725086127207,0.00593225,2527.7,2527.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1725086128712,0.00593225,2527.7,2527.6,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1725086135216,0.27685,2528.3,2527.6,14.85612]
["bitfinex-derivatives","ETHF0:USTF0",1725086135424,1.27684,2528.4,2528.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1725086136911,1.0,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086137107,1.0,2528.4,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725086137108,1.0,2528.4,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086137309,0.00593225,2528.5,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086137625,4.24010162,2528.4,2528.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086138121,4.24010162,2528.4,2528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725086138327,5.24010162,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086139212,5.51694162,2528.4,2528.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1725086139416,5.51694162,2528.4,2528.1,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1725086139613,0.358,2528.3,2528.1,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1725086139818,0.379,2528.2,2528.1,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1725086143427,0.379,2528.2,2527.9,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725086143428,0.27687,2528.1,2527.9,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725086143921,0.27688,2528.0,2527.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725086144326,1.27688,2528.1,2527.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725086145125,1.27688,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725086146127,0.27688,2528.0,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086147723,4.2078,2528.1,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086147724,4.48468,2528.1,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086148831,0.27688,2528.0,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086156245,0.27689,2527.9,2527.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725086156532,4.2078,2528.1,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086156836,0.65249,2528.0,2527.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725086157033,0.27689,2527.9,2527.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725086157235,1.0,2527.9,2527.5,4.23383]
["bitfinex-derivatives","ETHF0:USTF0",1725086157433,0.27691,2527.7,2527.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725086158339,0.64471,2527.8,2527.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725086159242,1.01541,2527.8,2527.6,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725086162531,1.2769,2527.9,2527.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1725086162740,1.2769,2527.9,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725086162741,1.0,2527.9,2527.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1725086163141,4.2078,2528.1,2527.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1725086163344,4.48467,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086163554,1.27687,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086163751,9.4862196,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086164354,12.6940196,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086164655,9.4862196,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086167255,8.7380196,2528.1,2528.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725086167849,12.4171496,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725086168055,0.27691,2527.8,2527.6,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725086168251,0.27691,2527.8,2527.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725086168457,0.63811,2527.8,2527.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725086168645,0.63811,2527.8,2527.6,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1725086168849,1.0,2527.7,2527.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725086169050,0.96927,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086169262,4.17707,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086169558,12.46530637,2527.5,2527.4,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086169756,0.27699,2527.0,2526.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725086170752,0.27699,2527.1,2526.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725086171160,0.27699,2527.0,2526.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725086171355,1.27699,2527.0,2526.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725086172362,1.00593225,2527.2,2526.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725086172556,1.00593225,2527.2,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086172762,0.00593225,2527.2,2527.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725086173358,0.28290225,2527.2,2527.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725086174463,1.28290225,2527.2,2526.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1725086174768,1.28290225,2527.2,2526.9,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1725086176368,0.27698,2527.1,2526.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725086176754,0.27699,2527.0,2526.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725086176961,4.7786094,2527.0,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086177166,1.0,2527.1,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086177167,0.277,2526.9,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086178869,0.277,2526.9,2526.7,0.66515225]
["bitfinex-derivatives","ETHF0:USTF0",1725086179568,0.277,2526.9,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086180768,1.0,2527.1,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086180969,0.27701,2526.9,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086182275,0.27701,2526.9,2526.7,0.66515225]
["bitfinex-derivatives","ETHF0:USTF0",1725086185372,0.27701,2526.9,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086186376,0.27701,2526.9,2526.7,0.66515225]
["bitfinex-derivatives","ETHF0:USTF0",1725086187775,0.27701,2526.9,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086188182,0.27701,2526.8,2526.7,0.38813225]
["bitfinex-derivatives","ETHF0:USTF0",1725086189482,0.65401,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086189673,0.65401,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086190569,1.27699,2527.0,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086190773,1.0,2527.0,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086190967,4.2608843,2526.8,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086191175,4.5378843,2526.9,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086191375,0.277,2526.9,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086191578,4.155264,2526.8,2526.7,0.64175225]
["bitfinex-derivatives","ETHF0:USTF0",1725086192680,4.155264,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086193483,4.432274,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086194085,7.640074,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086196579,4.432274,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086196973,7.640074,2526.8,2526.7,0.36473225]
["bitfinex-derivatives","ETHF0:USTF0",1725086207587,7.640074,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086207789,8.417274,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086210696,9.109814,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086225104,8.417274,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086226121,7.363064,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086226497,7.363064,2526.8,2526.7,0.76793225]
["bitfinex-derivatives","ETHF0:USTF0",1725086226699,7.363064,2526.8,2526.7,1.13773225]
["bitfinex-derivatives","ETHF0:USTF0",1725086229409,7.363064,2526.8,2526.7,1.41475225]
["bitfinex-derivatives","ETHF0:USTF0",1725086230011,7.363064,2526.8,2526.7,1.13773225]
["bitfinex-derivatives","ETHF0:USTF0",1725086230908,7.363064,2526.8,2526.7,5.37235225]
["bitfinex-derivatives","ETHF0:USTF0",1725086230909,4.155264,2526.8,2526.7,5.37235225]
["bitfinex-derivatives","ETHF0:USTF0",1725086231210,1.0,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086231399,4.2078,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086231604,8.72853566,2527.1,2527.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086238207,9.00551566,2527.1,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086238404,8.72853566,2527.1,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086238614,9.00551566,2527.1,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086239013,9.00551566,2527.1,2526.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1725086239217,1.0,2526.9,2526.7,0.39353225]
["bitfinex-derivatives","ETHF0:USTF0",1725086239418,1.27701,2526.8,2526.7,0.39353225]
["bitfinex-derivatives","ETHF0:USTF0",1725086239813,1.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086241409,8.85381697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086243407,5.64601697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086246211,8.85381697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086248812,5.64601697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086249708,9.60361697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086250309,12.81141697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086252314,13.50395697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086262919,13.79529877,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086274223,13.50395697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086275435,12.81141697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086278734,8.85381697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086280549,8.57680697,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086280842,8.57680697,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086280843,5.36900697,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086281042,1.0,2527.0,2526.9,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725086281544,5.37606371,2527.0,2526.9,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1725086282941,5.37606371,2527.0,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086283139,4.37606371,2527.0,2526.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725086283335,4.37606371,2527.0,2526.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725086284653,5.65305371,2527.0,2526.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725086284948,5.37606371,2527.0,2526.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725086286453,5.37606371,2527.0,2526.9,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725086288154,5.37606371,2527.0,2526.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725086288353,5.65305371,2527.0,2526.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725086298450,5.65305371,2527.0,2526.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725086298659,6.02965371,2527.0,2526.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725086299551,9.71026371,2527.0,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086299754,4.2078,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086300158,8.62645845,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086300561,8.90346845,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086301658,8.62645845,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086302664,4.2078,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086302959,1.0,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086303257,1.0,2526.9,2526.8,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1725086303459,1.0,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086305266,4.2078,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086306259,4.2078,2526.9,2526.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1725086306962,4.2078,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086307972,1.0,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086308365,4.2078,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086308766,4.2078,2526.9,2526.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1725086310067,4.2078,2526.9,2526.8,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725086310467,4.2078,2526.9,2526.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1725086311477,1.0,2526.9,2526.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1725086311675,4.2078,2526.9,2526.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1725086311973,4.2078,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725086312166,4.5818,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725086312467,1.0,2526.9,2526.7,0.28294225]
["bitfinex-derivatives","ETHF0:USTF0",1725086312672,4.2078,2526.9,2526.7,0.28294225]
["bitfinex-derivatives","ETHF0:USTF0",1725086315076,1.0,2526.9,2526.7,0.28294225]
["bitfinex-derivatives","ETHF0:USTF0",1725086315269,4.2078,2526.9,2526.7,0.28294225]
["bitfinex-derivatives","ETHF0:USTF0",1725086315468,4.4848,2526.9,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086318571,1.277,2526.9,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086318972,4.4848,2526.9,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086319570,0.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086322173,4.48481,2526.9,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086322372,0.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086325280,0.27701,2526.8,2526.7,0.39705191]
["bitfinex-derivatives","ETHF0:USTF0",1725086327776,0.27701,2526.8,2526.7,0.39705989]
["bitfinex-derivatives","ETHF0:USTF0",1725086328679,0.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086329174,4.23461,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086329381,8.66700895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086329680,9.66700895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086330078,10.35954895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086335388,9.66700895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086335693,5.70940895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086339392,9.66700895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086348298,5.70940895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086349299,8.91720895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086349600,5.70940895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086350101,8.91720895,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086351697,7.64019895,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086351899,1.0,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086351900,4.2078,2526.9,2526.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1725086352200,1.0,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086355604,4.2078,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086359007,1.0,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086359305,4.2078,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086360306,1.0,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086360807,4.2078,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086365000,1.0,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086365203,4.2078,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086367608,1.0,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086367915,4.2078,2526.9,2526.8,4.23461]
["bitfinex-derivatives","ETHF0:USTF0",1725086368511,4.4848,2526.9,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725086368809,0.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086369011,1.27701,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086369209,5.67154369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086369704,9.62914369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086383022,10.32168369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086384516,13.52948369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086396526,10.32168369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086396723,13.52948369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086398128,12.83694369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086398324,8.87934369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086401745,8.60233369,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086401945,8.60233369,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086403052,4.2078,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086403652,1.0,2526.8,2526.7,4.24055225]
["bitfinex-derivatives","ETHF0:USTF0",1725086407755,1.0,2526.8,2526.7,3.96353225]
["bitfinex-derivatives","ETHF0:USTF0",1725086408357,1.0,2526.8,2526.7,4.31563225]
["bitfinex-derivatives","ETHF0:USTF0",1725086411165,1.0,2526.8,2526.7,4.59265225]
["bitfinex-derivatives","ETHF0:USTF0",1725086411655,1.0,2526.8,2526.7,4.31563225]
["bitfinex-derivatives","ETHF0:USTF0",1725086415751,1.27701,2526.8,2526.7,4.31563225]
["bitfinex-derivatives","ETHF0:USTF0",1725086416254,1.0,2526.8,2526.7,4.31563225]
["bitfinex-derivatives","ETHF0:USTF0",1725086416451,1.27701,2526.8,2526.7,4.31563225]
["bitfinex-derivatives","ETHF0:USTF0",1725086417259,5.40883945,2526.8,2526.7,0.35803225]
["bitfinex-derivatives","ETHF0:USTF0",1725086423472,5.40883945,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086425862,6.10137945,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086427055,10.05897945,2526.8,2526.7,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086427266,0.27706,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086427561,1.27706,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086438772,5.42935132,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086439970,5.15229132,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086440969,5.42935132,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086453573,5.15229132,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086454983,5.42935132,2526.4,2526.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086459777,5.42935132,2526.4,2526.1,0.28301225]
["bitfinex-derivatives","ETHF0:USTF0",1725086460084,5.42935132,2526.4,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086460085,0.27707,2526.3,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086460282,1.27708,2526.2,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086462485,0.3891,2526.3,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086462685,0.3891,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086462890,1.3891,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086463193,6.06812482,2526.3,2526.1,0.28301225]
["bitfinex-derivatives","ETHF0:USTF0",1725086464791,0.27708,2526.2,2526.1,0.28301225]
["bitfinex-derivatives","ETHF0:USTF0",1725086464991,5.79105482,2526.3,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086465181,0.27708,2526.2,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086465583,0.99508,2526.2,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086470804,5.38568543,2526.2,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086475203,9.34408543,2526.2,2526.1,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086475802,9.34408543,2526.2,2525.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725086475803,0.27711,2525.9,2525.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725086476001,1.27711,2525.9,2525.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725086476203,5.39523287,2525.9,2525.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725086488903,5.39523287,2525.9,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086489101,1.3889,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086489304,1.3889,2525.8,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086489510,1.7529,2525.8,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086489708,1.66603,2525.8,2525.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725086489915,4.2923815,2525.7,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086494216,4.2923815,2525.7,2525.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725086498521,4.5695115,2525.7,2525.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725086509919,4.2923815,2525.7,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086510118,4.5695115,2525.7,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086511020,4.2923815,2525.7,2525.6,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1725086512727,1.66603,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086513029,1.27713,2525.8,2525.7,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1725086513327,1.27713,2525.8,2525.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725086516833,1.00593225,2525.9,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086517334,1.00593225,2525.9,2525.8,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725086524331,1.00593225,2525.9,2525.8,5.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1725086525242,1.00593225,2525.9,2525.8,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725086525541,1.00593225,2525.9,2525.8,5.00248199]
["bitfinex-derivatives","ETHF0:USTF0",1725086528230,1.00593225,2525.9,2525.8,1.04328199]
["bitfinex-derivatives","ETHF0:USTF0",1725086528430,1.00593225,2525.9,2525.8,5.00248199]
["bitfinex-derivatives","ETHF0:USTF0",1725086528626,1.00593225,2525.9,2525.8,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725086528939,1.00593225,2525.9,2525.8,5.0024813]
["bitfinex-derivatives","ETHF0:USTF0",1725086530134,1.00593225,2525.9,2525.8,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1725086533742,1.00593225,2525.9,2525.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725086535745,1.28304225,2525.9,2525.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725086535942,1.00593225,2525.9,2525.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725086540239,1.00593225,2525.9,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086540439,1.3735,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086540647,1.3735,2525.8,2525.7,0.66850949]
["bitfinex-derivatives","ETHF0:USTF0",1725086540833,1.7493,2525.8,2525.7,0.66850949]
["bitfinex-derivatives","ETHF0:USTF0",1725086542151,1.7493,2525.8,2525.7,0.66851184]
["bitfinex-derivatives","ETHF0:USTF0",1725086542445,1.3735,2525.8,2525.7,0.39138184]
["bitfinex-derivatives","ETHF0:USTF0",1725086542739,1.65062,2525.8,2525.7,0.39138479]
["bitfinex-derivatives","ETHF0:USTF0",1725086543539,1.65062,2525.8,2525.7,0.39138629]
["bitfinex-derivatives","ETHF0:USTF0",1725086543738,1.65062,2525.8,2525.6,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1725086547752,1.3735,2525.8,2525.6,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1725086548353,1.65062,2525.8,2525.6,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1725086554845,1.65062,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086555742,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086555949,1.0,2525.8,2525.7,0.66851552]
["bitfinex-derivatives","ETHF0:USTF0",1725086558755,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086558952,1.0,2525.8,2525.7,0.66850641]
["bitfinex-derivatives","ETHF0:USTF0",1725086565363,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086565564,1.0,2525.8,2525.7,0.66850407]
["bitfinex-derivatives","ETHF0:USTF0",1725086566673,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086567555,1.0,2525.8,2525.7,0.66850068]
["bitfinex-derivatives","ETHF0:USTF0",1725086568861,1.0,2525.8,2525.7,1.7066422]
["bitfinex-derivatives","ETHF0:USTF0",1725086569367,1.0,2525.8,2525.7,0.66850068]
["bitfinex-derivatives","ETHF0:USTF0",1725086569667,1.0,2525.8,2525.7,1.7066422]
["bitfinex-derivatives","ETHF0:USTF0",1725086569867,1.0,2525.8,2525.7,0.66850068]
["bitfinex-derivatives","ETHF0:USTF0",1725086570067,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086572557,1.0,2525.8,2525.7,1.31527152]
["bitfinex-derivatives","ETHF0:USTF0",1725086575270,1.0,2525.8,2525.7,1.70663028]
["bitfinex-derivatives","ETHF0:USTF0",1725086576168,1.0,2525.8,2525.7,2.32476524]
["bitfinex-derivatives","ETHF0:USTF0",1725086576371,1.0,2525.8,2525.7,1.70663028]
["bitfinex-derivatives","ETHF0:USTF0",1725086577076,1.3818,2525.8,2525.7,1.70663028]
["bitfinex-derivatives","ETHF0:USTF0",1725086577269,1.3818,2525.8,2525.7,0.66848876]
["bitfinex-derivatives","ETHF0:USTF0",1725086577576,1.7625,2525.8,2525.7,0.66848876]
["bitfinex-derivatives","ETHF0:USTF0",1725086578075,1.7625,2525.8,2525.7,0.66850554]
["bitfinex-derivatives","ETHF0:USTF0",1725086578773,2.1459,2525.8,2525.7,0.66850554]
["bitfinex-derivatives","ETHF0:USTF0",1725086583674,2.1459,2525.8,2525.7,1.70664706]
["bitfinex-derivatives","ETHF0:USTF0",1725086584073,1.7652,2525.8,2525.7,1.70664706]
["bitfinex-derivatives","ETHF0:USTF0",1725086584468,1.3818,2525.8,2525.7,1.70664706]
["bitfinex-derivatives","ETHF0:USTF0",1725086584674,1.3818,2525.8,2525.7,2.32477003]
["bitfinex-derivatives","ETHF0:USTF0",1725086586373,0.3818,2525.8,2525.7,2.32477003]
["bitfinex-derivatives","ETHF0:USTF0",1725086587175,0.3818,2525.8,2525.7,1.31527152]
["bitfinex-derivatives","ETHF0:USTF0",1725086587374,0.3818,2525.8,2525.7,2.32470363]
["bitfinex-derivatives","ETHF0:USTF0",1725086588180,0.3818,2525.8,2525.7,1.70660238]
["bitfinex-derivatives","ETHF0:USTF0",1725086590480,0.3818,2525.8,2525.7,1.31527152]
["bitfinex-derivatives","ETHF0:USTF0",1725086590680,0.3818,2525.8,2525.7,1.70656687]
["bitfinex-derivatives","ETHF0:USTF0",1725086591278,0.3818,2525.8,2525.7,1.31527152]
["bitfinex-derivatives","ETHF0:USTF0",1725086591585,0.3818,2525.8,2525.7,1.70657139]
["bitfinex-derivatives","ETHF0:USTF0",1725086593592,0.767,2525.8,2525.7,0.66842987]
["bitfinex-derivatives","ETHF0:USTF0",1725086593785,1.767,2525.8,2525.7,0.66842987]
["bitfinex-derivatives","ETHF0:USTF0",1725086597595,1.767,2525.8,2525.7,0.66850136]
["bitfinex-derivatives","ETHF0:USTF0",1725086601185,2.04412,2525.8,2525.7,0.66850136]
["bitfinex-derivatives","ETHF0:USTF0",1725086602482,2.04412,2525.8,2525.7,0.66846626]
["bitfinex-derivatives","ETHF0:USTF0",1725086603380,2.04412,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086603584,2.04412,2525.8,2525.7,0.39134714]
["bitfinex-derivatives","ETHF0:USTF0",1725086604484,2.04412,2525.8,2525.6,1.31528152]
["bitfinex-derivatives","ETHF0:USTF0",1725086604682,2.04412,2525.8,2525.7,0.39134439]
["bitfinex-derivatives","ETHF0:USTF0",1725086607793,2.04412,2525.8,2525.7,0.39134499]
["bitfinex-derivatives","ETHF0:USTF0",1725086608093,1.767,2525.8,2525.7,0.66847499]
["bitfinex-derivatives","ETHF0:USTF0",1725086608287,1.767,2525.8,2525.7,1.02537499]
["bitfinex-derivatives","ETHF0:USTF0",1725086609094,2.04412,2525.8,2525.7,1.02537499]
["bitfinex-derivatives","ETHF0:USTF0",1725086610092,1.767,2525.8,2525.7,1.02537499]
["bitfinex-derivatives","ETHF0:USTF0",1725086611193,1.767,2525.8,2525.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1725086611399,1.767,2525.8,2525.7,1.02537617]
["bitfinex-derivatives","ETHF0:USTF0",1725086614402,1.767,2525.8,2525.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1725086614591,1.767,2525.8,2525.7,1.02537749]
["bitfinex-derivatives","ETHF0:USTF0",1725086619506,2.04412,2525.8,2525.7,1.02537749]
["bitfinex-derivatives","ETHF0:USTF0",1725086623909,1.767,2525.8,2525.7,1.02537749]
["bitfinex-derivatives","ETHF0:USTF0",1725086624299,1.3818,2525.8,2525.7,1.02537749]
["bitfinex-derivatives","ETHF0:USTF0",1725086624606,1.3818,2525.8,2525.7,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1725086624810,1.3818,2525.8,2525.7,1.02536102]
["bitfinex-derivatives","ETHF0:USTF0",1725086635017,1.3818,2525.8,2525.7,1.02533818]
["bitfinex-derivatives","ETHF0:USTF0",1725086638419,1.3818,2525.8,2525.7,1.02531009]
["bitfinex-derivatives","ETHF0:USTF0",1725086639808,0.3818,2525.8,2525.7,1.02531009]
["bitfinex-derivatives","ETHF0:USTF0",1725086640313,0.00593225,2525.9,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086640507,0.3772,2526.2,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725086640710,1.3772,2526.2,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725086640918,5.62208589,2526.2,2526.1,0.66826039]
["bitfinex-derivatives","ETHF0:USTF0",1725086641111,5.89916589,2526.2,2526.1,0.66826039]
["bitfinex-derivatives","ETHF0:USTF0",1725086641521,5.89916589,2526.2,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725086641817,5.62208589,2526.2,2526.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1725086642613,5.89916589,2526.2,2526.0,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1725086648419,0.27709,2526.1,2526.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725086649810,4.89916589,2526.2,2526.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725086650017,1.0,2526.1,2526.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725086655724,1.27709,2526.1,2526.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725086655920,1.0,2526.1,2526.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1725086656524,1.0,2526.1,2526.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725086657328,1.27709,2526.1,2526.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725086658625,0.2771,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086658823,0.6658,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086659016,8.9190692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086665130,4.9598692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086668932,9.2957692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086670230,5.3365692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086670432,9.2957692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086670635,5.3365692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086670836,9.2957692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086676240,5.3365692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086685643,4.9478692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086691840,4.5711692,2526.0,2525.9,0.39493225]
["bitfinex-derivatives","ETHF0:USTF0",1725086707049,4.5711692,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086709858,3.2078,2526.2,2525.9,3.96513225]
["bitfinex-derivatives","ETHF0:USTF0",1725086710153,3.2078,2526.2,2526.0,1.77915624]
["bitfinex-derivatives","ETHF0:USTF0",1725086710154,4.48488,2526.2,2526.0,1.77915624]
["bitfinex-derivatives","ETHF0:USTF0",1725086710348,4.48488,2526.2,2526.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725086712258,0.27709,2526.1,2526.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725086712954,0.27709,2526.1,2525.9,0.28303225]
["bitfinex-derivatives","ETHF0:USTF0",1725086713158,1.2771,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086713345,5.83178304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086713650,1.6334,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086713852,9.79098304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086714052,10.52738304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086714252,6.56818304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086714657,10.52738304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086715054,6.56818304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086715256,10.52738304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086717758,11.22014304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086718856,14.42794304,2526.0,2525.9,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1725086721155,0.27713,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086721366,1.27713,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086728570,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086729364,1.27713,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086735573,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086737458,1.0,2525.7,2525.6,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1725086738062,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086754285,1.27713,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086757178,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086757487,1.27713,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086759889,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086760490,1.0,2525.7,2525.6,1.13397299]
["bitfinex-derivatives","ETHF0:USTF0",1725086761086,1.0,2525.7,2525.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725086761293,1.0,2525.7,2525.6,1.41109585]
["bitfinex-derivatives","ETHF0:USTF0",1725086762890,1.27713,2525.7,2525.6,1.13395585]
["bitfinex-derivatives","ETHF0:USTF0",1725086764890,1.0,2525.7,2525.6,1.13395585]
["bitfinex-derivatives","ETHF0:USTF0",1725086765094,1.0,2525.7,2525.6,1.41109585]
["bitfinex-derivatives","ETHF0:USTF0",1725086767896,1.0927,2526.0,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086768098,1.0927,2526.0,2525.6,1.13395585]
["bitfinex-derivatives","ETHF0:USTF0",1725086768099,4.2078,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086770090,1.0,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086772799,3.5672,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086772999,4.5672,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086773200,8.97283162,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086776797,5.40563162,2526.3,2526.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1725086776995,1.00593225,2526.4,2526.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1725086777203,1.00593225,2526.4,2526.3,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1725086777401,1.00593225,2526.4,2526.3,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1725086779428,1.00593225,2526.4,2526.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725086779822,1.00593225,2526.4,2526.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725086780023,0.27711,2526.0,2525.7,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725086780219,0.27711,2526.0,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086780419,5.53935307,2525.9,2525.8,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1725086781119,5.53935307,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086782427,5.81646307,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086782626,5.53935307,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086782924,5.53935307,2525.9,2525.8,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1725086785725,5.18355307,2525.9,2525.8,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1725086786125,1.0,2525.9,2525.8,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1725086787935,1.0,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086787936,1.27711,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086788131,1.63341,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086788930,1.3563,2525.9,2525.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725086791838,1.63341,2525.9,2525.7,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1725086792040,1.63341,2525.9,2525.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1725086793933,1.3563,2525.9,2525.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725086794130,1.27715,2525.6,2525.4,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725086794636,1.0,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086794835,1.0,2525.6,2525.4,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725086795551,1.27714,2525.6,2525.4,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725086796642,1.0,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086797444,1.27714,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086798435,1.27714,2525.6,2525.4,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725086799237,1.27714,2525.6,2525.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1725086800237,0.27715,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086800646,0.27715,2525.5,2525.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1725086801848,1.27715,2525.6,2525.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1725086802043,1.27715,2525.6,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086802234,0.27715,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086802644,0.27715,2525.5,2525.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1725086803646,1.27715,2525.6,2525.4,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1725086803844,1.27715,2525.6,2525.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1725086805145,0.27715,2525.5,2525.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1725086805535,0.27715,2525.5,2525.4,4.59886]
["bitfinex-derivatives","ETHF0:USTF0",1725086806150,0.27715,2525.5,2525.4,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1725086807347,0.27715,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086832161,0.27715,2525.5,2525.4,0.75254388]
["bitfinex-derivatives","ETHF0:USTF0",1725086833362,0.27715,2525.5,2525.4,0.75254393]
["bitfinex-derivatives","ETHF0:USTF0",1725086833569,0.27715,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086833766,0.27715,2525.5,2525.4,0.7525477]
["bitfinex-derivatives","ETHF0:USTF0",1725086834067,3.48495,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086837269,3.86495,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086837471,0.65715,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086837673,3.86495,2525.5,2525.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725086841767,7.5478,2525.5,2525.1,1.03814152]
["bitfinex-derivatives","ETHF0:USTF0",1725086841961,0.2772,2525.1,2525.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725086842167,1.27719,2525.2,2525.0,0.75912161]
["bitfinex-derivatives","ETHF0:USTF0",1725086842368,1.27719,2525.2,2525.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725086842769,1.0,2525.2,2525.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725086842971,1.0,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086843273,1.0,2525.4,2525.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725086845074,1.0,2525.4,2525.3,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1725086845777,1.0,2525.4,2525.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725086845977,9.7690224,2525.4,2525.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1725086846279,1.0,2525.2,2525.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086849373,1.0,2525.2,2525.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1725086849579,1.27719,2525.2,2525.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725086849787,1.63109,2525.2,2525.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725086850369,6.11618233,2525.2,2525.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725086854174,0.2772,2525.1,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725086854375,1.0,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725086856081,0.69291,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725086856082,3.2078,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725086856277,3.2078,2525.5,2524.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725086856278,1.27717,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086856583,4.47196441,2525.4,2525.3,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1725086856784,1.0,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725086856985,1.0,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086859381,1.27715,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086859988,1.0,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086860782,1.27715,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086861389,1.0,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086863483,1.27715,2525.5,2525.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725086865783,1.27715,2525.5,2525.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725086865997,1.65176,2525.4,2525.1,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1725086866294,1.65176,2525.4,2525.1,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725086867797,0.27718,2525.3,2525.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725086867994,1.65177,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086872696,4.85957,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086873596,1.65177,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086873799,4.85957,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086874187,1.65177,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086875296,4.85957,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086876403,1.65177,2525.4,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086878704,0.375,2525.3,2525.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725086879906,0.375,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086880300,1.0,2525.4,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086880500,4.27616,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086880501,0.375,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086880906,4.5896436,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086884598,4.2146436,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086884798,1.0,2525.9,2525.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725086884998,0.3562,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086885198,5.51595111,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086885407,1.3562,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086885807,5.59264975,2526.1,2526.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725086886003,5.59264975,2526.1,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086886004,5.86973975,2526.1,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086886199,1.0,2525.9,2525.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1725086886601,1.0,2525.9,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086887002,1.0,2525.8,2525.6,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725086887208,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086887411,0.3742,2525.7,2525.6,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725086887907,0.3742,2525.7,2525.6,4.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725086889201,0.3742,2525.7,2525.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725086889506,0.3742,2525.7,2525.6,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1725086891909,0.65133,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086892405,0.3742,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086893810,5.76048322,2525.6,2525.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725086894008,1.27716,2525.5,2525.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1725086894218,1.0,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086894708,1.3569,2525.3,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086894896,1.0,2525.4,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086895319,1.0,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086896904,0.63405,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086896905,0.3569,2525.6,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086904713,1.0,2525.8,2525.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725086904920,1.0,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086905115,5.32203545,2525.8,2525.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1725086909526,5.32203545,2525.8,2525.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725086909527,5.59915545,2525.8,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725086909729,0.3898,2525.7,2525.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1725086910317,0.3898,2525.7,2525.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725086910318,0.66693,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086910524,1.66693,2525.7,2525.5,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1725086910922,1.66693,2525.7,2525.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1725086910923,0.27715,2525.6,2525.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1725086911119,1.03035,2525.6,2525.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1725086912628,1.0,2525.5,2525.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725086912818,0.27717,2525.4,2525.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086913018,1.0,2525.3,2525.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086913214,5.69936346,2525.3,2525.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086913617,5.97654346,2525.3,2525.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086913820,5.69936346,2525.3,2525.2,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1725086914616,5.97654346,2525.3,2525.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086914819,5.97654346,2525.3,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725086914820,6.33464346,2525.3,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725086915019,6.33464346,2525.3,2525.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725086915322,0.64399,2525.2,2525.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725086917024,1.0,2525.1,2525.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725086919019,1.2772,2525.1,2525.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086920027,1.0,2525.1,2525.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086920539,1.0,2525.1,2525.0,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1725086921225,3.48496,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725086921430,4.48496,2525.5,2525.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1725086921633,4.25800055,2525.4,2525.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086922140,4.25800055,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086922141,4.53517055,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086922436,4.25800055,2525.4,2525.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086924130,0.27718,2525.3,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086924330,0.27718,2525.3,2525.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086924331,0.65989,2525.2,2525.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1725086924530,0.3827,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725086924847,4.91894511,2525.2,2525.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725086927828,1.0,2525.4,2525.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725086928034,1.27717,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086928230,4.46941671,2525.3,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086939649,0.3605,2525.5,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725086939864,0.3605,2525.5,2525.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725086940041,0.3605,2525.5,2525.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1725086947456,0.3605,2525.5,2525.4,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1725086954453,4.3205,2525.5,2525.0,1.03814152]
["bitfinex-derivatives","ETHF0:USTF0",1725086954654,1.66067,2525.4,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086955049,4.55381465,2525.3,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086955456,8.51381465,2525.3,2525.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1725086956754,8.51381465,2525.3,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086956943,0.387,2525.2,2525.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1725086957752,1.66419,2525.2,2525.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725086957948,0.7652,2525.1,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725086963152,1.0424,2525.1,2525.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1725086963350,1.0424,2525.1,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725086963755,5.36537204,2525.0,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725086963964,5.36537204,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725086964465,5.64258204,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725086964665,5.64258204,2525.0,2524.8,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1725086976360,0.27722,2524.9,2524.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725086977066,0.27723,2524.8,2524.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725086977261,1.27723,2524.8,2524.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725086985777,1.0,2524.8,2524.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725086988573,1.3614,2524.8,2524.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725086993277,1.00593225,2525.1,2524.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1725086993480,1.00593225,2525.1,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725086993876,1.00593225,2525.1,2525.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725086995480,1.00593225,2525.1,2525.0,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1725087001782,0.00593225,2525.1,2525.0,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1725087001989,0.00593225,2525.1,2525.0,5.01636065]
["bitfinex-derivatives","ETHF0:USTF0",1725087002191,0.00593225,2525.1,2525.0,5.38316065]
["bitfinex-derivatives","ETHF0:USTF0",1725087002984,0.00593225,2525.1,2525.0,5.38311479]
["bitfinex-derivatives","ETHF0:USTF0",1725087006288,0.00593225,2525.1,2525.0,4.99231]
["bitfinex-derivatives","ETHF0:USTF0",1725087006488,0.00593225,2525.1,2525.0,5.3832219]
["bitfinex-derivatives","ETHF0:USTF0",1725087008388,0.00593225,2525.1,2525.0,5.38319895]
["bitfinex-derivatives","ETHF0:USTF0",1725087009983,0.00593225,2525.1,2525.0,1.42319895]
["bitfinex-derivatives","ETHF0:USTF0",1725087010797,0.00593225,2525.1,2525.0,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1725087011301,0.28313225,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087011598,1.0,2524.9,2524.8,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1725087015497,1.0,2524.9,2524.8,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1725087015796,1.0,2524.9,2524.8,4.24741141]
["bitfinex-derivatives","ETHF0:USTF0",1725087019394,1.27722,2524.9,2524.8,3.97018141]
["bitfinex-derivatives","ETHF0:USTF0",1725087019602,1.27722,2524.9,2524.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725087030205,1.0,2524.9,2524.8,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1725087031814,1.0,2524.9,2524.8,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1725087037515,1.0,2524.9,2524.8,1.0398053]
["bitfinex-derivatives","ETHF0:USTF0",1725087038611,1.0,2524.9,2524.8,1.0398092]
["bitfinex-derivatives","ETHF0:USTF0",1725087043712,1.0,2524.9,2524.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725087044819,1.0,2524.9,2524.8,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1725087046026,1.27722,2524.9,2524.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725087050930,0.27725,2524.7,2524.5,5.4710718]
["bitfinex-derivatives","ETHF0:USTF0",1725087051131,0.27725,2524.7,2524.6,0.77727407]
["bitfinex-derivatives","ETHF0:USTF0",1725087051629,0.64025,2524.7,2524.6,0.77727407]
["bitfinex-derivatives","ETHF0:USTF0",1725087052027,0.64025,2524.7,2524.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725087052340,0.64025,2524.7,2524.6,0.7772747]
["bitfinex-derivatives","ETHF0:USTF0",1725087053128,0.64025,2524.7,2524.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725087053332,0.64025,2524.7,2524.6,0.77727193]
["bitfinex-derivatives","ETHF0:USTF0",1725087055734,0.363,2524.7,2524.6,0.77727193]
["bitfinex-derivatives","ETHF0:USTF0",1725087056738,0.363,2524.7,2524.6,1.05452193]
["bitfinex-derivatives","ETHF0:USTF0",1725087058930,0.363,2524.7,2524.6,1.05452584]
["bitfinex-derivatives","ETHF0:USTF0",1725087061343,0.363,2524.7,2524.6,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725087061541,0.363,2524.7,2524.6,1.05452916]
["bitfinex-derivatives","ETHF0:USTF0",1725087064540,0.363,2524.7,2524.6,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1725087064848,0.363,2524.7,2524.6,1.05451986]
["bitfinex-derivatives","ETHF0:USTF0",1725087065341,4.21373225,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087065642,0.00593225,2525.1,2525.0,2.32367488]
["bitfinex-derivatives","ETHF0:USTF0",1725087065842,0.00593225,2525.1,2525.0,7.02977488]
["bitfinex-derivatives","ETHF0:USTF0",1725087066239,1.00593225,2525.1,2525.0,2.17511555]
["bitfinex-derivatives","ETHF0:USTF0",1725087066439,1.28313225,2525.1,2525.0,1.13705534]
["bitfinex-derivatives","ETHF0:USTF0",1725087066632,0.27722,2525.0,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087066838,1.0,2524.9,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087067139,5.18213008,2524.9,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087067339,5.18213008,2524.9,2524.8,1.04334502]
["bitfinex-derivatives","ETHF0:USTF0",1725087067641,1.0,2524.9,2524.8,1.04334502]
["bitfinex-derivatives","ETHF0:USTF0",1725087069833,1.0,2524.9,2524.8,0.76611502]
["bitfinex-derivatives","ETHF0:USTF0",1725087070846,1.0,2524.9,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087071048,1.27722,2524.9,2524.8,0.76612112]
["bitfinex-derivatives","ETHF0:USTF0",1725087071343,0.00593225,2525.1,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087071537,1.0,2525.0,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087074841,1.0,2525.0,2524.9,0.66831164]
["bitfinex-derivatives","ETHF0:USTF0",1725087076447,0.00593225,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087077150,0.00593225,2525.1,2525.0,0.6685403]
["bitfinex-derivatives","ETHF0:USTF0",1725087077947,0.00593225,2525.1,2525.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087078149,0.00593225,2525.1,2525.0,0.66852278]
["bitfinex-derivatives","ETHF0:USTF0",1725087078544,0.00593225,2525.1,2525.0,0.39131278]
["bitfinex-derivatives","ETHF0:USTF0",1725087078747,0.38753225,2525.1,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087078947,1.0,2525.0,2524.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1725087079249,1.0,2525.0,2524.9,0.66856387]
["bitfinex-derivatives","ETHF0:USTF0",1725087080247,1.0,2525.0,2524.9,0.39135387]
["bitfinex-derivatives","ETHF0:USTF0",1725087080449,1.0,2525.0,2524.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725087081655,1.27721,2525.0,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087081953,1.0,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725087082651,1.0,2525.0,2524.8,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725087083549,1.0,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725087084057,1.0,2525.0,2524.9,0.66864496]
["bitfinex-derivatives","ETHF0:USTF0",1725087084246,1.0,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725087086243,1.0,2525.0,2524.9,0.66869862]
["bitfinex-derivatives","ETHF0:USTF0",1725087088058,1.0,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725087088357,1.3582,2525.0,2524.9,0.66871415]
["bitfinex-derivatives","ETHF0:USTF0",1725087088549,2.1223,2525.0,2524.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1725087089352,2.1223,2525.0,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087089561,0.27722,2524.9,2524.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725087091362,8.47909896,2524.9,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725087091558,1.0,2524.8,2524.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1725087100964,1.0,2524.8,2524.7,0.66876395]
["bitfinex-derivatives","ETHF0:USTF0",1725087101465,1.0,2524.8,2524.7,0.66876436]
["bitfinex-derivatives","ETHF0:USTF0",1725087102358,1.0,2524.9,2524.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1725087102656,1.0,2524.9,2524.8,1.04442928]
["bitfinex-derivatives","ETHF0:USTF0",1725087102864,1.0,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087103051,1.0,2524.9,2524.8,1.04443157]
["bitfinex-derivatives","ETHF0:USTF0",1725087103255,1.0,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087103859,1.0,2524.9,2524.8,1.04443306]
["bitfinex-derivatives","ETHF0:USTF0",1725087104058,1.0,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087104266,1.0,2524.9,2524.8,1.04443533]
["bitfinex-derivatives","ETHF0:USTF0",1725087107166,1.27722,2524.9,2524.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725087107464,1.27722,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087107465,1.0,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087117870,1.27722,2524.9,2524.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725087118065,0.3582,2525.0,2524.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725087118266,1.0,2524.9,2524.8,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1725087118462,1.0,2524.9,2524.8,1.04443369]
["bitfinex-derivatives","ETHF0:USTF0",1725087120875,0.69308,2524.8,2524.0,1.03806021]
["bitfinex-derivatives","ETHF0:USTF0",1725087121165,1.0,2524.3,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725087121570,1.0,2524.3,2524.2,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725087121967,1.0,2524.3,2524.2,5.01027976]
["bitfinex-derivatives","ETHF0:USTF0",1725087122269,1.0,2524.3,2524.2,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1725087128462,3.2078,2524.9,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725087128664,1.0,2524.6,2524.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725087128876,1.0,2524.6,2524.5,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1725087130382,1.0,2524.6,2524.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725087131875,1.0,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087132072,1.7233,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087132680,2.00055,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087132975,1.7233,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087133678,2.00055,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087135874,1.64835,2524.6,2524.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725087137479,1.64835,2524.6,2524.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725087143484,0.27726,2524.5,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725087143787,1.0,2524.3,2524.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725087152987,1.0,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725087153190,5.55193384,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725087161397,5.55193384,2524.3,2524.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725087163298,1.0,2524.2,2524.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725087163487,1.0,2524.2,2524.1,1.03080432]
["bitfinex-derivatives","ETHF0:USTF0",1725087164597,1.0,2524.2,2524.1,2.06886453]
["bitfinex-derivatives","ETHF0:USTF0",1725087165187,1.0,2524.2,2524.1,2.68728554]
["bitfinex-derivatives","ETHF0:USTF0",1725087165595,1.0,2524.2,2524.1,1.67736021]
["bitfinex-derivatives","ETHF0:USTF0",1725087165798,1.0,2524.2,2524.1,2.68728817]
["bitfinex-derivatives","ETHF0:USTF0",1725087167502,1.0,2524.2,2524.1,4.6687907]
["bitfinex-derivatives","ETHF0:USTF0",1725087169090,1.0,2524.2,2524.1,7.59233049]
["bitfinex-derivatives","ETHF0:USTF0",1725087169294,1.0,2524.2,2524.1,10.18553517]
["bitfinex-derivatives","ETHF0:USTF0",1725087169502,1.0,2524.2,2524.1,8.63181747]
["bitfinex-derivatives","ETHF0:USTF0",1725087170497,1.0,2524.2,2524.1,9.14604819]
["bitfinex-derivatives","ETHF0:USTF0",1725087170805,1.0,2524.3,2524.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725087171005,1.0,2524.6,2524.2,7.75284622]
["bitfinex-derivatives","ETHF0:USTF0",1725087171191,1.0,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725087171397,1.0,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725087171592,1.0,2524.5,2524.4,0.76946535]
["bitfinex-derivatives","ETHF0:USTF0",1725087171797,1.0,2524.5,2524.4,4.73106535]
["bitfinex-derivatives","ETHF0:USTF0",1725087171992,1.0,2524.5,2524.4,0.39146535]
["bitfinex-derivatives","ETHF0:USTF0",1725087172204,1.7555,2524.5,2524.4,0.39146535]
["bitfinex-derivatives","ETHF0:USTF0",1725087173408,1.7555,2524.5,2524.2,4.24719675]
["bitfinex-derivatives","ETHF0:USTF0",1725087173409,2.03276,2524.5,2524.2,4.24719675]
["bitfinex-derivatives","ETHF0:USTF0",1725087173612,1.0,2524.3,2524.2,4.52449675]
["bitfinex-derivatives","ETHF0:USTF0",1725087173912,1.0,2524.3,2524.2,4.91599454]
["bitfinex-derivatives","ETHF0:USTF0",1725087174112,1.0,2524.3,2524.2,3.87659779]
["bitfinex-derivatives","ETHF0:USTF0",1725087175607,1.0,2524.3,2524.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725087175812,1.0,2524.3,2524.2,3.87660119]
["bitfinex-derivatives","ETHF0:USTF0",1725087176003,1.0,2524.3,2524.2,0.66880119]
["bitfinex-derivatives","ETHF0:USTF0",1725087177914,1.0,2524.3,2524.2,1.70819794]
["bitfinex-derivatives","ETHF0:USTF0",1725087178415,1.0,2524.3,2524.2,0.66880119]
["bitfinex-derivatives","ETHF0:USTF0",1725087179700,3.9616,2524.2,2523.6,1.03958885]
["bitfinex-derivatives","ETHF0:USTF0",1725087179906,3.9616,2524.2,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087179907,0.27731,2524.1,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087180112,1.0,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087191907,1.0,2524.0,2523.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1725087192418,0.3805,2524.2,2524.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725087192712,0.384,2524.3,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087193413,0.66129,2524.3,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087193720,0.384,2524.3,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087194022,0.66129,2524.3,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087194204,0.384,2524.3,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087194716,1.0,2524.2,2524.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725087197820,0.27731,2524.1,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087198020,1.0,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087198217,5.4141796,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087198516,9.3765796,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087198916,5.4141796,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087199216,1.0,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087205219,1.7461,2524.0,2523.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725087205418,1.7461,2524.0,2523.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1725087205619,1.0,2523.8,2523.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1725087211628,1.0,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087214649,1.27734,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087218341,1.0,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087218539,1.0,2523.8,2523.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1725087219142,1.0,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087224253,1.27734,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087226855,1.0,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087227154,1.27734,2523.8,2523.7,0.75254837]
["bitfinex-derivatives","ETHF0:USTF0",1725087227360,1.0,2523.8,2523.7,0.75254837]
["bitfinex-derivatives","ETHF0:USTF0",1725087230363,1.0,2523.8,2523.7,0.7525579]
["bitfinex-derivatives","ETHF0:USTF0",1725087231853,1.0,2523.8,2523.7,1.0299079]
["bitfinex-derivatives","ETHF0:USTF0",1725087233767,1.0,2523.8,2523.7,1.02990423]
["bitfinex-derivatives","ETHF0:USTF0",1725087233972,1.0,2523.8,2523.7,0.75255423]
["bitfinex-derivatives","ETHF0:USTF0",1725087234865,1.0,2523.8,2523.7,1.02990423]
["bitfinex-derivatives","ETHF0:USTF0",1725087236865,1.0,2523.8,2523.7,0.75255423]
["bitfinex-derivatives","ETHF0:USTF0",1725087237170,1.0,2523.8,2523.7,0.7525529]
["bitfinex-derivatives","ETHF0:USTF0",1725087237874,1.0,2523.8,2523.7,0.75255273]
["bitfinex-derivatives","ETHF0:USTF0",1725087240476,1.0,2523.8,2523.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725087240678,1.0,2523.8,2523.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1725087240880,1.0,2523.8,2523.7,1.02990133]
["bitfinex-derivatives","ETHF0:USTF0",1725087243382,1.0,2523.8,2523.7,2.06949018]
["bitfinex-derivatives","ETHF0:USTF0",1725087244581,1.0,2523.8,2523.7,1.02990133]
["bitfinex-derivatives","ETHF0:USTF0",1725087245374,1.0,2523.8,2523.7,2.06949018]
["bitfinex-derivatives","ETHF0:USTF0",1725087246572,1.0,2523.8,2523.7,1.67803885]
["bitfinex-derivatives","ETHF0:USTF0",1725087246769,1.0,2523.8,2523.7,1.79214333]
["bitfinex-derivatives","ETHF0:USTF0",1725087247785,1.0,2523.8,2523.7,0.75255448]
["bitfinex-derivatives","ETHF0:USTF0",1725087248082,1.0,2523.8,2523.7,0.39145448]
["bitfinex-derivatives","ETHF0:USTF0",1725087248283,5.53132502,2523.8,2523.7,0.39145448]
["bitfinex-derivatives","ETHF0:USTF0",1725087249884,1.0,2523.8,2523.7,0.66880704]
["bitfinex-derivatives","ETHF0:USTF0",1725087250577,1.0,2523.8,2523.7,0.39145704]
["bitfinex-derivatives","ETHF0:USTF0",1725087256590,1.0,2523.8,2523.6,2.03914885]
["bitfinex-derivatives","ETHF0:USTF0",1725087256891,1.0,2523.8,2523.7,0.3914658]
["bitfinex-derivatives","ETHF0:USTF0",1725087258982,1.0,2523.8,2523.7,0.6688158]
["bitfinex-derivatives","ETHF0:USTF0",1725087260194,1.0,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087260396,1.0,2523.8,2523.7,0.66880552]
["bitfinex-derivatives","ETHF0:USTF0",1725087260982,1.0,2523.8,2523.7,0.39145552]
["bitfinex-derivatives","ETHF0:USTF0",1725087261185,1.0,2523.8,2523.7,0.66880594]
["bitfinex-derivatives","ETHF0:USTF0",1725087263387,1.0,2523.8,2523.7,0.66879292]
["bitfinex-derivatives","ETHF0:USTF0",1725087264488,1.0,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087264899,1.0,2523.8,2523.7,0.66879676]
["bitfinex-derivatives","ETHF0:USTF0",1725087265700,1.0,2523.8,2523.7,1.70838561]
["bitfinex-derivatives","ETHF0:USTF0",1725087269303,1.0,2523.8,2523.7,1.31693885]
["bitfinex-derivatives","ETHF0:USTF0",1725087269602,1.0,2523.8,2523.7,1.70838814]
["bitfinex-derivatives","ETHF0:USTF0",1725087275201,1.0,2523.8,2523.7,1.31693885]
["bitfinex-derivatives","ETHF0:USTF0",1725087275399,1.0,2523.8,2523.7,1.70838681]
["bitfinex-derivatives","ETHF0:USTF0",1725087278605,1.0,2523.8,2523.7,1.31693885]
["bitfinex-derivatives","ETHF0:USTF0",1725087278805,1.0,2523.8,2523.7,1.70838715]
["bitfinex-derivatives","ETHF0:USTF0",1725087281913,1.0,2523.8,2523.7,1.31693885]
["bitfinex-derivatives","ETHF0:USTF0",1725087282116,1.0,2523.8,2523.7,1.70839]
["bitfinex-derivatives","ETHF0:USTF0",1725087282710,1.0,2523.8,2523.7,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1725087282919,1.27734,2523.8,2523.7,0.39145115]
["bitfinex-derivatives","ETHF0:USTF0",1725087285417,0.27736,2523.7,2523.5,4.52475885]
["bitfinex-derivatives","ETHF0:USTF0",1725087285624,1.3757,2523.6,2523.5,1.31695885]
["bitfinex-derivatives","ETHF0:USTF0",1725087285825,1.7351,2523.6,2523.5,2.32686698]
["bitfinex-derivatives","ETHF0:USTF0",1725087286323,1.7351,2523.6,2523.5,1.70843932]
["bitfinex-derivatives","ETHF0:USTF0",1725087287825,1.3757,2523.6,2523.5,2.32687201]
["bitfinex-derivatives","ETHF0:USTF0",1725087288823,1.3757,2523.6,2523.5,2.32687205]
["bitfinex-derivatives","ETHF0:USTF0",1725087289616,1.0,2523.6,2523.5,2.32687205]
["bitfinex-derivatives","ETHF0:USTF0",1725087289816,1.0,2523.6,2523.5,2.70157205]
["bitfinex-derivatives","ETHF0:USTF0",1725087292025,1.0,2523.6,2523.5,2.70156953]
["bitfinex-derivatives","ETHF0:USTF0",1725087293517,1.27736,2523.6,2523.5,0.39148145]
["bitfinex-derivatives","ETHF0:USTF0",1725087293722,1.27736,2523.6,2523.5,0.39149096]
["bitfinex-derivatives","ETHF0:USTF0",1725087294223,0.27738,2523.4,2523.3,1.78018885]
["bitfinex-derivatives","ETHF0:USTF0",1725087294421,1.27738,2523.4,2523.3,1.13211464]
["bitfinex-derivatives","ETHF0:USTF0",1725087294924,1.27738,2523.4,2523.3,6.13490349]
["bitfinex-derivatives","ETHF0:USTF0",1725087295120,1.27738,2523.4,2523.3,5.09531464]
["bitfinex-derivatives","ETHF0:USTF0",1725087295315,1.27738,2523.4,2523.3,6.75338497]
["bitfinex-derivatives","ETHF0:USTF0",1725087295729,1.27738,2523.4,2523.3,2.79018497]
["bitfinex-derivatives","ETHF0:USTF0",1725087295923,1.27738,2523.4,2523.3,1.13211464]
["bitfinex-derivatives","ETHF0:USTF0",1725087297227,1.27738,2523.4,2523.3,0.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1725087297422,1.63868,2523.4,2523.3,0.39151464]
["bitfinex-derivatives","ETHF0:USTF0",1725087297923,1.63868,2523.4,2523.1,2.07269885]
["bitfinex-derivatives","ETHF0:USTF0",1725087298124,0.63868,2523.4,2523.2,0.66893918]
["bitfinex-derivatives","ETHF0:USTF0",1725087298321,0.63868,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087298930,0.3595,2523.5,2523.3,0.66891972]
["bitfinex-derivatives","ETHF0:USTF0",1725087299231,0.63687,2523.5,2523.4,1.14511972]
["bitfinex-derivatives","ETHF0:USTF0",1725087299529,0.63687,2523.5,2523.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725087300022,1.63687,2523.5,2523.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725087302435,1.3595,2523.5,2523.4,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1725087302630,0.27741,2523.2,2522.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725087302827,1.27744,2522.9,2522.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725087303521,1.0,2522.9,2522.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725087306739,3.2078,2523.6,2522.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1725087306927,1.0,2523.1,2522.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725087307234,0.27739,2523.4,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087307435,0.27739,2523.4,2523.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725087307639,0.27739,2523.4,2523.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087307842,0.2774,2523.3,2523.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087308031,7.69348533,2523.3,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087308232,0.3745,2523.2,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087308541,1.0,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087308838,1.0,2523.1,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087308839,1.0,2523.1,2522.9,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1725087311836,1.0,2523.1,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087312644,1.27742,2523.1,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087312944,3.48523,2523.0,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087313241,4.48523,2523.0,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087313442,3.48523,2523.0,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087313629,4.48523,2523.0,2522.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725087314241,0.27744,2522.9,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087314430,0.64754,2522.9,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087317631,4.48523,2523.0,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087320844,0.27744,2522.9,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087321939,4.48524,2523.0,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087322238,4.77156054,2522.9,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087322446,4.49412054,2522.9,2522.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725087322644,4.49412054,2522.9,2522.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725087322844,4.2078,2523.0,2522.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725087323048,1.0,2523.0,2522.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725087324547,4.2078,2523.0,2522.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725087324846,1.0,2523.0,2522.8,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1725087325242,1.27743,2523.0,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725087325442,0.27743,2523.0,2522.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725087325645,0.64713,2523.1,2522.8,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725087325841,0.27743,2523.0,2522.8,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725087327135,0.64713,2523.1,2522.8,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725087327340,1.0,2522.9,2522.8,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725087327941,1.0,2522.9,2522.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725087328152,1.0,2522.9,2522.8,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1725087333351,0.63268,2523.5,2522.8,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725087333548,1.0,2523.1,2522.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1725087333747,1.0,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087334043,1.0,2523.1,2523.0,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725087337346,1.0,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087337566,1.0,2523.2,2523.1,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1725087337751,1.0,2523.2,2523.1,7.81512]
["bitfinex-derivatives","ETHF0:USTF0",1725087338148,3.2078,2523.7,2523.1,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1725087338345,3.48515,2523.7,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725087338550,3.48515,2523.7,2523.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725087339844,1.0,2523.6,2523.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725087343058,1.0,2523.6,2523.5,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725087344453,3.58553225,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725087344647,1.0,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725087348257,1.0,2523.7,2523.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1725087348460,3.21373225,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087348655,4.21373225,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087350358,4.21373225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087352764,4.21373225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087353151,1.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087358165,1.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087361066,1.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087361267,1.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087361471,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087362568,0.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087364366,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087364772,0.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087365859,0.00593225,2523.8,2523.7,7.82935]
["bitfinex-derivatives","ETHF0:USTF0",1725087366271,0.00593225,2523.8,2523.7,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1725087368077,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087368273,0.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087371171,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087374878,0.00593225,2523.8,2523.7,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725087379076,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087379281,0.36743225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087384986,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087387292,0.00593225,2523.8,2523.7,1.05057256]
["bitfinex-derivatives","ETHF0:USTF0",1725087388198,0.00593225,2523.8,2523.7,4.25837256]
["bitfinex-derivatives","ETHF0:USTF0",1725087388597,0.00593225,2523.8,2523.7,1.05057256]
["bitfinex-derivatives","ETHF0:USTF0",1725087389594,0.00593225,2523.8,2523.7,4.25837256]
["bitfinex-derivatives","ETHF0:USTF0",1725087389894,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087391386,0.00593225,2523.8,2523.7,1.05058313]
["bitfinex-derivatives","ETHF0:USTF0",1725087391894,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087395389,0.00593225,2523.8,2523.7,1.69873885]
["bitfinex-derivatives","ETHF0:USTF0",1725087395586,0.00593225,2523.8,2523.7,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1725087395992,0.00593225,2523.8,2523.7,1.05058884]
["bitfinex-derivatives","ETHF0:USTF0",1725087396402,0.00593225,2523.8,2523.7,2.09017769]
["bitfinex-derivatives","ETHF0:USTF0",1725087397294,0.00593225,2523.8,2523.7,1.69873885]
["bitfinex-derivatives","ETHF0:USTF0",1725087397492,0.00593225,2523.8,2523.7,2.09017783]
["bitfinex-derivatives","ETHF0:USTF0",1725087399395,0.00593225,2523.8,2523.7,2.70853716]
["bitfinex-derivatives","ETHF0:USTF0",1725087400799,0.00593225,2523.8,2523.7,2.70853762]
["bitfinex-derivatives","ETHF0:USTF0",1725087404093,0.00593225,2523.8,2523.7,1.69873885]
["bitfinex-derivatives","ETHF0:USTF0",1725087404406,0.00593225,2523.8,2523.7,2.70853985]
["bitfinex-derivatives","ETHF0:USTF0",1725087405403,0.00593225,2523.8,2523.7,2.70854274]
["bitfinex-derivatives","ETHF0:USTF0",1725087406004,0.00593225,2523.8,2523.7,2.09017812]
["bitfinex-derivatives","ETHF0:USTF0",1725087406203,0.00593225,2523.8,2523.7,2.70854002]
["bitfinex-derivatives","ETHF0:USTF0",1725087407499,0.00593225,2523.8,2523.7,1.69873885]
["bitfinex-derivatives","ETHF0:USTF0",1725087407707,0.00593225,2523.8,2523.7,2.70854433]
["bitfinex-derivatives","ETHF0:USTF0",1725087409601,0.352,2524.2,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725087409806,3.2078,2524.3,2524.1,0.39139217]
["bitfinex-derivatives","ETHF0:USTF0",1725087410098,3.2078,2524.3,2524.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725087413206,1.3625,2524.4,2524.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725087414205,1.3625,2524.4,2524.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725087414400,1.3625,2524.4,2524.2,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725087416912,1.3625,2524.4,2524.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725087417309,5.3241,2524.4,2524.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725087424315,3.21374424,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725087424509,0.00594424,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725087425014,0.00594424,2524.5,2524.4,8.83800821]
["bitfinex-derivatives","ETHF0:USTF0",1725087425617,0.00594424,2524.5,2524.4,9.57480821]
["bitfinex-derivatives","ETHF0:USTF0",1725087426220,0.00594424,2524.5,2524.4,9.18347]
["bitfinex-derivatives","ETHF0:USTF0",1725087426516,0.00594424,2524.5,2524.4,8.18347]
["bitfinex-derivatives","ETHF0:USTF0",1725087426811,0.00594424,2524.5,2524.4,4.22187]
["bitfinex-derivatives","ETHF0:USTF0",1725087427112,0.00594424,2524.5,2524.4,4.97567]
["bitfinex-derivatives","ETHF0:USTF0",1725087427313,0.00594424,2524.5,2524.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725087432015,0.00594424,2524.5,2524.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1725087432311,0.00594424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087432519,0.28320424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087432717,0.64500424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087433225,0.36774424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087433718,0.36774424,2524.5,2524.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725087436921,0.36774424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087438021,0.36774424,2524.5,2524.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725087440422,0.64500424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087440831,0.64500424,2524.5,2524.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725087440832,0.36774424,2524.5,2524.4,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1725087443228,0.64500424,2524.5,2524.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725087443432,5.32934424,2524.5,2524.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725087443623,5.32934424,2524.5,2524.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725087443624,0.27727,2524.4,2524.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725087445110,0.27729,2524.3,2524.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725087445724,4.23889,2524.3,2524.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725087447919,0.69328,2524.1,2523.6,1.03958885]
["bitfinex-derivatives","ETHF0:USTF0",1725087448118,0.27737,2523.6,2523.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725087448319,0.27737,2523.5,2523.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725087448523,4.66771357,2523.5,2523.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725087448728,4.24057,2523.5,2523.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725087449433,4.9632,2523.5,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087449731,1.2774,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087451730,1.0,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087451925,1.2774,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087454921,1.0,2523.3,2523.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725087455129,1.0,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087455832,1.2774,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087460430,0.2774,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087460634,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087461231,1.27741,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087463644,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087465136,1.0,2523.2,2523.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725087465332,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087466035,0.27738,2523.5,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087466236,1.0,2523.4,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087467839,1.27739,2523.4,2523.0,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725087468629,0.3798,2523.6,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087468630,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087469533,1.0,2523.2,2523.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725087470042,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087471444,1.0,2523.2,2523.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725087471635,1.0,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087473837,0.2774,2523.3,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087474944,0.2774,2523.3,2523.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1725087477352,0.27739,2523.4,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087477853,1.27738,2523.5,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087478150,0.27739,2523.4,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087478545,1.0,2523.3,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087480440,1.2774,2523.3,2523.0,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725087480640,0.3861,2523.2,2523.0,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1725087481043,0.3861,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087482643,0.3861,2523.2,2523.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725087482644,0.27742,2523.1,2523.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725087482844,1.27742,2523.1,2523.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725087483249,1.27742,2523.1,2523.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725087483454,1.0,2523.1,2523.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725087483650,1.0,2523.1,2523.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1725087486446,3.48519,2523.4,2523.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1725087486447,1.0,2523.2,2523.0,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1725087486648,1.0,2523.2,2523.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725087487543,1.0,2523.2,2523.1,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1725087490551,1.0,2523.2,2523.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725087491647,1.0,2523.2,2523.1,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1725087494951,1.0,2523.4,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087495354,1.0,2523.4,2523.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725087495756,1.0,2523.4,2523.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725087497459,0.27741,2523.2,2523.0,1.03958885]
["bitfinex-derivatives","ETHF0:USTF0",1725087497763,6.25692841,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087498058,1.3738,2523.1,2522.9,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725087500765,1.65122,2523.1,2522.9,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1725087501155,1.65122,2523.1,2522.8,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725087501461,0.3859,2523.0,2522.8,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725087501959,0.3859,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725087504562,0.3859,2523.0,2522.8,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725087505165,0.66333,2523.0,2522.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725087506671,1.27742,2523.1,2522.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725087507874,0.27743,2523.0,2522.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725087508176,0.27743,2523.0,2522.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725087508379,0.27743,2523.0,2522.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725087508576,0.65543,2523.0,2522.8,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725087509873,0.65543,2523.0,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725087510075,5.17090269,2522.9,2522.4,9.52328885]
["bitfinex-derivatives","ETHF0:USTF0",1725087510276,5.44834269,2522.9,2522.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725087510478,5.44834269,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087510875,9.41234269,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087512573,5.44834269,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087512772,9.41234269,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087512973,5.44834269,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087513171,5.44834269,2522.9,2522.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725087513376,1.27744,2522.9,2522.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725087516076,1.0,2522.9,2522.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725087516271,1.27744,2522.9,2522.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725087516472,5.24144,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087517077,1.27744,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087517284,1.0,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087517777,1.27744,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087520787,1.0,2522.9,2522.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725087521084,9.53053805,2522.9,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087521285,0.3829,2522.8,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087521679,4.50347474,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087521881,4.50347474,2522.7,2522.6,0.66909089]
["bitfinex-derivatives","ETHF0:USTF0",1725087522081,8.46747474,2522.7,2522.6,0.66909089]
["bitfinex-derivatives","ETHF0:USTF0",1725087522289,8.46747474,2522.7,2522.6,1.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1725087522782,8.46747474,2522.7,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087522981,8.46747474,2522.7,2522.6,1.05829883]
["bitfinex-derivatives","ETHF0:USTF0",1725087523381,8.46747474,2522.7,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087527491,8.46747474,2522.7,2522.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725087527692,8.09197474,2522.7,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087527896,0.27745,2522.9,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087528091,1.27745,2522.9,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087531501,1.0,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725087531693,1.0,2522.9,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725087532599,1.27744,2522.9,2522.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725087533306,9.9636119,2522.9,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087533609,5.9996119,2522.9,2522.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1725087537809,5.9996119,2522.9,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087537810,1.0,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087538211,5.23294936,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087539708,5.23294936,2522.7,2522.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725087539910,5.23294936,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725087540302,5.51040936,2522.7,2522.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1725087541405,5.23294936,2522.7,2522.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1725087542315,0.28334424,2523.3,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087542512,1.28334424,2523.3,2523.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725087542912,1.0,2523.2,2523.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725087543607,1.0,2523.2,2523.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725087544820,1.0,2523.2,2523.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725087545306,4.9632,2523.2,2523.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725087545617,5.20432282,2523.2,2523.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725087546812,1.0,2523.2,2523.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1725087552129,0.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087552424,1.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087554024,0.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087554221,1.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087588338,1.00594424,2523.3,2523.2,0.66892688]
["bitfinex-derivatives","ETHF0:USTF0",1725087589135,1.00594424,2523.3,2523.2,0.66892524]
["bitfinex-derivatives","ETHF0:USTF0",1725087590135,0.00594424,2523.3,2523.2,0.66892524]
["bitfinex-derivatives","ETHF0:USTF0",1725087592833,0.00594424,2523.3,2523.2,0.6689203]
["bitfinex-derivatives","ETHF0:USTF0",1725087593637,0.00594424,2523.3,2523.2,0.66892098]
["bitfinex-derivatives","ETHF0:USTF0",1725087595751,0.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087595947,0.00594424,2523.3,2523.2,0.66892192]
["bitfinex-derivatives","ETHF0:USTF0",1725087599049,0.00594424,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087599247,0.00594424,2523.3,2523.2,0.66891853]
["bitfinex-derivatives","ETHF0:USTF0",1725087599543,5.38168788,2524.3,2523.2,9.16789791]
["bitfinex-derivatives","ETHF0:USTF0",1725087599740,5.38168788,2524.3,2523.3,6.62128293]
["bitfinex-derivatives","ETHF0:USTF0",1725087599741,1.0,2523.7,2523.3,6.62128293]
["bitfinex-derivatives","ETHF0:USTF0",1725087599940,1.0,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725087599941,4.5417191,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725087600251,1.0,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725087600747,9.5041191,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725087601851,9.5041191,2523.7,2523.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725087602047,1.0,2523.6,2523.5,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1725087616056,1.0,2523.7,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087616563,5.14582188,2523.7,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725087617854,9.38557188,2523.7,2523.4,1.01772424]
["bitfinex-derivatives","ETHF0:USTF0",1725087618060,0.3883,2523.6,2523.4,1.01772424]
["bitfinex-derivatives","ETHF0:USTF0",1725087618464,0.3579,2523.5,2523.4,1.01772424]
["bitfinex-derivatives","ETHF0:USTF0",1725087621362,1.3579,2523.5,2523.4,0.74034424]
["bitfinex-derivatives","ETHF0:USTF0",1725087621558,1.3579,2523.5,2523.4,0.37794424]
["bitfinex-derivatives","ETHF0:USTF0",1725087621758,1.3579,2523.5,2523.4,0.65532424]
["bitfinex-derivatives","ETHF0:USTF0",1725087625766,1.0,2523.5,2523.4,0.65532424]
["bitfinex-derivatives","ETHF0:USTF0",1725087628157,1.0,2523.5,2523.4,0.37794424]
["bitfinex-derivatives","ETHF0:USTF0",1725087628365,1.3695,2523.5,2523.4,0.37794424]
["bitfinex-derivatives","ETHF0:USTF0",1725087629158,1.3695,2523.5,2523.4,0.65532424]
["bitfinex-derivatives","ETHF0:USTF0",1725087631257,1.64687,2523.5,2523.4,0.37794424]
["bitfinex-derivatives","ETHF0:USTF0",1725087631461,10.78222184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087631761,10.27198184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087634562,10.96542184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087635368,16.96542184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087635670,10.96542184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087636572,16.96542184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087636871,13.29658184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087637372,19.29658184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087639071,16.08878184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087640172,16.78222184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087644271,19.99002184,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087649078,20.28160364,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087650984,14.28160364,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087651975,20.28160364,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087652683,20.28160364,2523.5,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087652684,0.27742,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087652879,1.27742,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087653077,9.54748178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087662988,10.24103178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087664292,5.58428178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087672590,6.27783178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087674099,9.48563178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087674693,13.44883178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087675897,10.24103178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087676101,13.44883178,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087678291,13.7369661,2523.1,2523.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725087678894,13.7369661,2523.1,2523.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725087681601,10.5291661,2523.1,2523.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725087681799,13.7369661,2523.1,2523.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725087682598,10.5291661,2523.1,2523.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725087682798,13.7369661,2523.1,2523.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725087683397,12.7659961,2523.1,2522.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725087683698,0.97105,2522.9,2522.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725087683899,0.97105,2522.9,2522.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725087684206,5.33828845,2522.9,2522.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725087684800,6.33828845,2522.9,2522.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725087686304,6.33828845,2522.9,2522.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725087686305,5.33828845,2522.9,2522.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725087686500,6.33828845,2522.9,2522.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725087686701,6.33828845,2522.9,2522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725087688310,6.72288845,2522.9,2522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725087690815,6.72288845,2522.9,2521.9,4.52517656]
["bitfinex-derivatives","ETHF0:USTF0",1725087690816,0.27752,2522.2,2521.9,4.52517656]
["bitfinex-derivatives","ETHF0:USTF0",1725087691008,1.0,2522.1,2522.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725087691206,1.27753,2522.1,2522.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725087691513,1.27753,2522.1,2522.0,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1725087692208,1.27753,2522.1,2522.0,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725087692608,0.27753,2522.1,2522.0,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725087692912,1.27753,2522.1,2522.0,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725087695804,1.27753,2522.1,2522.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725087698016,5.69885091,2522.1,2522.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725087701920,5.42132091,2522.1,2522.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725087702121,5.69885091,2522.1,2522.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725087702510,5.42132091,2522.1,2522.0,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725087703621,1.0,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087703925,5.31760785,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087704726,4.31760785,2522.2,2522.1,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725087704915,1.00594424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087705419,1.00594424,2522.3,2522.2,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725087707728,0.00594424,2522.3,2522.2,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087710325,0.00594424,2522.3,2522.2,10.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087711725,0.00594424,2522.3,2522.2,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087711932,0.00594424,2522.3,2522.2,10.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087712133,0.00594424,2522.3,2522.2,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087712328,0.00594424,2522.3,2522.2,10.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087713227,0.00594424,2522.3,2522.2,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725087714632,0.00594424,2522.3,2522.2,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725087715221,1.28345424,2522.3,2522.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725087715425,4.42157694,2522.3,2522.0,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1725087715626,1.0,2522.1,2522.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1725087715833,0.3592,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087716034,1.3592,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087716233,6.8042527,2522.2,2521.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725087716436,1.0,2522.0,2521.9,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1725087716925,1.0,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087717326,5.56762201,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087717530,1.0,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087719436,1.0,2522.1,2522.0,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1725087720629,1.365,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087720830,5.59742549,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087723342,4.23242549,2522.1,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725087723643,0.00594424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087723934,1.00594424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087724132,1.37084424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087724532,5.80894879,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087725332,4.44404879,2522.3,2522.2,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725087725534,0.00594424,2522.3,2522.2,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1725087727936,0.00594424,2522.3,2522.2,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725087728437,0.36214424,2522.3,2522.2,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725087732146,0.36214424,2522.3,2522.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1725087732341,0.36214424,2522.3,2522.2,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725087733947,0.00594424,2522.3,2522.2,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725087736938,0.00594424,2522.3,2522.2,11.71055081]
["bitfinex-derivatives","ETHF0:USTF0",1725087737246,0.00594424,2522.3,2522.2,12.75038737]
["bitfinex-derivatives","ETHF0:USTF0",1725087738349,0.00594424,2522.3,2522.2,11.71055081]
["bitfinex-derivatives","ETHF0:USTF0",1725087738645,0.00594424,2522.3,2522.2,12.75038737]
["bitfinex-derivatives","ETHF0:USTF0",1725087739056,0.00594424,2522.3,2522.2,11.71055081]
["bitfinex-derivatives","ETHF0:USTF0",1725087739644,0.00594424,2522.3,2522.2,5.71055081]
["bitfinex-derivatives","ETHF0:USTF0",1725087740745,0.00594424,2522.3,2522.2,5.31892]
["bitfinex-derivatives","ETHF0:USTF0",1725087741248,0.00594424,2522.3,2522.2,5.71056116]
["bitfinex-derivatives","ETHF0:USTF0",1725087741455,0.00594424,2522.3,2522.2,11.71056116]
["bitfinex-derivatives","ETHF0:USTF0",1725087743047,0.00594424,2522.3,2522.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1725087744356,0.00594424,2522.3,2522.2,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1725087744962,0.00594424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725087761367,0.00594424,2522.3,2522.2,0.66916704]
["bitfinex-derivatives","ETHF0:USTF0",1725087761973,0.00594424,2522.3,2522.2,1.36296704]
["bitfinex-derivatives","ETHF0:USTF0",1725087762282,3.2078,2523.3,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087762472,3.2078,2523.3,2522.6,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1725087762473,3.2078,2523.3,2522.6,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1725087762785,4.29364933,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087764386,4.29364933,2523.2,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087764387,0.27743,2523.0,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087764578,1.3615,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087764779,5.7675124,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087765084,5.60294,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087765279,10.0089524,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087766683,9.7315124,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087768591,10.0089524,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087768974,9.7315124,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087769181,5.4060124,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087769893,5.6834524,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087771586,5.4060124,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087771791,5.4060124,2522.9,2522.8,0.28339424]
["bitfinex-derivatives","ETHF0:USTF0",1725087771983,4.4060124,2522.9,2522.8,0.28339424]
["bitfinex-derivatives","ETHF0:USTF0",1725087772690,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725087772994,1.0,2523.0,2522.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725087773287,1.0,2523.0,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087773989,1.0,2523.0,2522.9,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725087776288,1.0,2523.0,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087777082,1.27743,2523.0,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087779700,1.0,2523.0,2522.9,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725087782699,1.0,2523.0,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087783101,1.0,2523.0,2522.9,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1725087787698,1.0,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087788508,1.0,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087793207,1.0,2523.3,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087793402,1.0,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087793603,1.3839,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087794512,5.86688476,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087795017,5.48298476,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087796300,5.76039476,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087796606,0.27742,2523.1,2522.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1725087797007,5.76039476,2523.2,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087797605,5.48298476,2523.2,2522.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725087798000,5.48298476,2523.2,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087798209,5.76039476,2523.2,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087798606,5.48298476,2523.2,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087799617,5.76039476,2523.2,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087800314,5.48298476,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087800616,5.76039476,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725087801300,0.27744,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087801703,11.80649005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087801918,12.54609005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087805308,8.58209005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087806807,5.37429005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087807019,8.58209005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087808411,5.37429005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087808611,8.58209005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087809819,5.37429005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087810016,8.58209005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087815026,5.37429005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087815223,8.58209005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087817320,9.27570005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087819518,6.06790005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087819718,9.27570005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087820231,6.06790005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087820531,9.27570005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087821724,19.93331005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087823128,16.72551005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087823327,19.93331005,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087824230,20.23127634,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087827522,17.02347634,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087827737,20.23127634,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087829430,17.02347634,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087829831,20.23127634,2522.9,2522.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725087831027,0.9712,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087831329,6.11408921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087839247,9.32188921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087839544,6.11408921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087840246,9.32188921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087841747,6.11408921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087842539,9.32188921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087843152,8.32188921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087843349,9.32188921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087843950,5.42036921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087844544,5.14288921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087845656,5.42036921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087858158,5.14288921,2522.5,2522.4,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725087858861,5.42036921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087873463,4.14288921,2522.5,2522.4,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725087873663,5.14288921,2522.5,2522.4,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1725087874864,5.42036921,2522.5,2522.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725087877883,5.42036921,2522.5,2522.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725087878178,1.0,2522.4,2522.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725087878573,5.44991424,2522.4,2522.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725087886774,5.44991424,2522.4,2522.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725087886775,0.27751,2522.3,2522.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725087886970,0.27751,2522.3,2522.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725087887373,0.27751,2522.3,2522.2,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1725087887880,5.72741424,2522.4,2522.2,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1725087889377,5.72741424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087889773,5.72741424,2522.4,2522.2,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725087892580,5.72741424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087892781,5.72741424,2522.4,2522.2,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1725087894076,5.72741424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087895881,5.44991424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087896184,5.72740424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087898183,4.44991424,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725087899985,4.44991424,2522.4,2522.3,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1725087901984,1.0,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725087902184,0.63013,2523.1,2522.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725087902391,1.0,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087902590,4.20660688,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725087902792,4.20660688,2523.0,2522.9,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1725087903894,1.0,2523.1,2523.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725087904083,1.0,2523.1,2523.0,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1725087904485,1.0,2523.3,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087904892,5.57501653,2523.3,2523.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087905092,5.57501653,2523.3,2523.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725087906297,1.0,2523.3,2523.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725087914698,0.00594424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087916793,0.39494424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087919797,0.00594424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087921103,0.38624424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087921505,0.2774,2523.3,2523.1,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725087921699,1.3872,2523.3,2523.1,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1725087921901,1.3872,2523.3,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087921902,4.52805645,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087922303,4.91235645,2523.2,2523.1,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725087922810,5.18976645,2523.2,2523.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725087923508,0.3803,2523.1,2523.0,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725087924704,1.65772,2523.1,2523.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725087925004,1.65772,2523.1,2522.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725087925405,4.14898378,2523.0,2522.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1725087926195,4.14898378,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087926597,4.14898378,2523.0,2522.8,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725087927009,4.14898378,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087928506,4.14898378,2523.0,2522.8,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725087928809,4.14898378,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087929011,4.14898378,2523.0,2522.8,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1725087929309,4.14898378,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087931203,4.42641378,2523.0,2522.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725087931506,4.42641378,2523.0,2522.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725087931507,0.27746,2522.7,2522.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725087932309,0.3658,2522.8,2522.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725087932701,4.43089697,2522.7,2522.6,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1725087935013,4.43089697,2522.7,2522.6,4.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725087935916,4.43089697,2522.7,2522.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725087937010,1.0,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725087937316,4.17067952,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725087937501,4.17067952,2522.9,2522.7,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725087937703,4.17067952,2523.0,2522.8,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1725087937901,4.5961,2523.1,2522.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725087938312,4.5770141,2523.0,2522.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725087938513,4.5770141,2523.0,2522.8,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1725087940012,4.5770141,2523.0,2522.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725087940212,4.5770141,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725087942321,0.00594424,2523.4,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725087942322,0.00594424,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087942623,1.00594424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087942915,5.56709888,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087955232,4.56709888,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087958134,0.00594424,2523.4,2523.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725087958437,0.00594424,2523.4,2523.3,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725087959029,0.00594424,2523.4,2523.3,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725087959835,0.00594424,2523.4,2523.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725087961338,0.00594424,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725087962239,0.00594424,2523.4,2523.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725087968332,3.9672,2523.9,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725087968539,3.9672,2523.9,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087968743,4.46015265,2523.8,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087969938,4.81185265,2523.8,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087971939,4.46015265,2523.8,2523.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087972447,3.2078,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087972641,3.2078,2523.9,2523.8,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1725087974840,0.00594424,2524.0,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725087975037,0.00594424,2524.0,2523.9,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1725087978544,0.00594424,2524.0,2523.9,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1725087980751,0.00594424,2524.0,2523.9,8.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725087981751,0.00594424,2524.0,2523.9,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1725087981950,0.00594424,2524.0,2523.9,8.18873]
["bitfinex-derivatives","ETHF0:USTF0",1725087984246,0.00594424,2524.0,2523.9,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1725087984442,0.00594424,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087984648,5.65284311,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087984846,9.61524311,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725087987240,9.61524311,2524.0,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087987453,0.7712,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087987847,4.21634367,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087991555,4.21634367,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087991755,4.21634367,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087993558,4.21634367,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087993956,4.21634367,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087996758,4.21634367,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087996963,4.21634367,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725087998367,4.21634367,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725087998565,4.21634367,2523.9,2523.8,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1725088001458,0.00594424,2524.0,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725088001663,0.00594424,2524.0,2523.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725088016171,0.00594424,2524.0,2523.9,1.02141681]
["bitfinex-derivatives","ETHF0:USTF0",1725088016573,0.00594424,2524.0,2523.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1725088016768,0.00594424,2524.0,2523.9,1.0214177]
["bitfinex-derivatives","ETHF0:USTF0",1725088016971,0.00594424,2524.0,2523.9,5.9838177]
["bitfinex-derivatives","ETHF0:USTF0",1725088017165,0.00594424,2524.0,2523.9,2.0214177]
["bitfinex-derivatives","ETHF0:USTF0",1725088017679,0.00594424,2524.0,2523.9,1.7147477]
["bitfinex-derivatives","ETHF0:USTF0",1725088017974,0.00594424,2524.0,2523.9,2.7147477]
["bitfinex-derivatives","ETHF0:USTF0",1725088019677,0.00594424,2524.0,2523.9,5.9225477]
["bitfinex-derivatives","ETHF0:USTF0",1725088021788,0.00594424,2524.0,2523.9,6.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1725088023084,0.00594424,2524.0,2523.9,2.91409299]
["bitfinex-derivatives","ETHF0:USTF0",1725088023289,0.00594424,2524.0,2523.9,6.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1725088024079,0.00594424,2524.0,2523.9,2.91409299]
["bitfinex-derivatives","ETHF0:USTF0",1725088024476,0.00594424,2524.0,2523.9,6.12189299]
["bitfinex-derivatives","ETHF0:USTF0",1725088024680,0.00594424,2524.0,2523.9,10.08429299]
["bitfinex-derivatives","ETHF0:USTF0",1725088025380,0.00594424,2524.0,2523.9,9.69290529]
["bitfinex-derivatives","ETHF0:USTF0",1725088025578,0.00594424,2524.0,2523.9,10.08427972]
["bitfinex-derivatives","ETHF0:USTF0",1725088026378,0.27726,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088026576,0.27726,2524.6,2524.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725088026981,4.64329479,2524.6,2524.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725088027477,4.64329479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088028681,4.64329479,2524.6,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088029182,4.64329479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088030186,4.36603479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088030387,4.64329479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088033885,4.64329479,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088033886,4.36603479,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088034084,4.64328479,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088034479,4.36603479,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088035179,4.64328479,2524.6,2524.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725088035376,4.64328479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088038581,4.64328479,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088038782,4.64328479,2524.6,2524.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725088038783,4.64328479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088047994,8.60408479,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088048595,0.27726,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088048899,4.82251151,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088049094,8.78411151,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088049399,4.82251151,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088051601,4.82251151,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088054100,4.82251151,2524.5,2524.3,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1725088055303,4.82251151,2524.5,2524.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725088055304,4.54525151,2524.5,2524.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725088055504,5.3406,2524.4,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088055708,0.27731,2524.1,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088056097,9.73337574,2524.1,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088056303,13.63445574,2524.1,2524.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088056904,0.27735,2523.7,2523.5,0.37914424]
["bitfinex-derivatives","ETHF0:USTF0",1725088057096,0.27736,2523.7,2523.5,0.65651424]
["bitfinex-derivatives","ETHF0:USTF0",1725088057295,0.27736,2523.7,2523.5,0.37914424]
["bitfinex-derivatives","ETHF0:USTF0",1725088058014,0.27736,2523.7,2523.5,0.65651424]
["bitfinex-derivatives","ETHF0:USTF0",1725088059704,0.27735,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725088060208,4.30488467,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088061710,4.58222467,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088062101,4.30488467,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088063098,4.58222467,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088063909,4.30488467,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088064411,4.58222467,2523.8,2523.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725088067805,4.58222467,2523.8,2523.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725088068004,4.58222467,2523.8,2523.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725088069909,4.30488467,2523.8,2523.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725088070415,4.30488467,2523.8,2523.7,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1725088070613,0.27734,2523.9,2523.7,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1725088071011,0.27732,2524.0,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088071313,0.27732,2524.0,2523.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725088071711,4.72089922,2524.0,2523.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725088080019,4.44357922,2524.0,2523.9,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1725088081225,0.2773,2524.2,2524.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725088081523,0.2773,2524.2,2524.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725088081913,4.42127208,2524.2,2524.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725088083523,4.14397208,2524.2,2524.1,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1725088091028,0.63088,2524.4,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725088091223,0.63088,2524.4,2524.2,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1725088091429,4.52203241,2524.3,2524.2,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1725088096732,1.27727,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088096935,0.27727,2524.5,2524.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725088103334,0.27727,2524.5,2524.4,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1725088103731,0.27726,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088104134,4.56813816,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088105141,4.56813816,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088105437,0.38,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088107243,0.65727,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088107441,0.376,2524.4,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088116145,0.38,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088116340,0.27726,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088116850,0.27726,2524.6,2524.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725088117241,4.87071716,2524.6,2524.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725088117948,4.87071716,2524.6,2524.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725088121247,4.87071716,2524.6,2524.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1725088126643,4.87071716,2524.6,2524.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725088126843,4.87071716,2524.6,2524.5,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1725088127149,4.87071716,2524.6,2524.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725088138764,8.07851716,2524.6,2524.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725088139656,4.87071716,2524.6,2524.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1725088147861,0.27727,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088148057,4.59345716,2524.6,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088148263,4.57673477,2524.4,2523.8,5.1961355]
["bitfinex-derivatives","ETHF0:USTF0",1725088148462,4.57673477,2524.4,2523.9,1.14782157]
["bitfinex-derivatives","ETHF0:USTF0",1725088148463,0.27732,2524.0,2523.9,1.14782157]
["bitfinex-derivatives","ETHF0:USTF0",1725088148670,0.27732,2524.0,2523.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725088148866,4.3152886,2524.0,2523.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725088150974,4.0379686,2524.0,2523.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725088151565,0.27726,2524.6,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088151874,4.46305605,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088152470,3.48505,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088154675,0.27725,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088155472,0.28318424,2524.8,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725088155978,4.43483043,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725088165287,4.71207043,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088166375,0.27725,2524.6,2524.4,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1725088166581,0.66205,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088166789,4.58886306,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088167682,4.58886306,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725088167683,0.27727,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725088168082,4.73729457,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725088169392,0.27729,2524.3,2524.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725088169884,0.2773,2524.2,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088170087,0.27731,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725088171091,0.2773,2524.2,2524.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1725088171476,4.51503295,2524.1,2524.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1725088175091,4.79234295,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725088189788,4.51503295,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725088194497,4.51503295,2524.1,2524.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1725088197198,4.79234295,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725088197394,5.14554295,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725088197591,5.14554295,2524.1,2523.7,5.1961355]
["bitfinex-derivatives","ETHF0:USTF0",1725088197592,8.76933295,2524.1,2523.7,5.1961355]
["bitfinex-derivatives","ETHF0:USTF0",1725088197795,0.27736,2523.7,2523.5,1.41231424]
["bitfinex-derivatives","ETHF0:USTF0",1725088197997,0.27736,2523.6,2523.5,1.13494424]
["bitfinex-derivatives","ETHF0:USTF0",1725088199205,0.27736,2523.6,2523.5,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725088202512,4.5608,2523.8,2523.5,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725088202513,0.27736,2523.7,2523.5,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725088202901,4.84417053,2523.7,2523.5,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725088212009,0.27736,2523.6,2523.5,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725088228714,0.27736,2523.6,2523.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088232912,0.27736,2523.6,2523.5,0.28331424]
["bitfinex-derivatives","ETHF0:USTF0",1725088234322,4.84417053,2523.7,2523.5,0.28331424]
["bitfinex-derivatives","ETHF0:USTF0",1725088240215,4.84417053,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725088242624,4.84417053,2523.7,2523.5,0.28331424]
["bitfinex-derivatives","ETHF0:USTF0",1725088243224,4.84417053,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725088244922,4.84417053,2523.7,2523.5,0.28331424]
["bitfinex-derivatives","ETHF0:USTF0",1725088245232,4.84417053,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725088245933,0.27731,2524.1,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725088246123,0.27731,2524.1,2523.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725088246319,0.27731,2524.1,2524.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725088250031,1.6666,2524.2,2524.0,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1725088250230,1.0,2524.2,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725088250732,3.2078,2524.4,2524.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725088250933,1.27727,2524.5,2524.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725088251139,1.0,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088251333,9.64894526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088252935,5.68734526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088253340,5.41008526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088253544,9.37168526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088253747,9.37168526,2524.5,2524.4,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725088257147,9.37168526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088259245,9.64894526,2524.5,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088260144,0.27725,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088260459,1.00594424,2524.8,2524.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725088260460,1.64778424,2524.8,2524.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725088260751,4.41053627,2524.7,2524.5,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1725088261350,4.41053627,2524.7,2524.6,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1725088266652,4.68777627,2524.7,2524.5,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1725088266848,5.04327627,2524.7,2524.5,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1725088275859,0.27725,2524.6,2524.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725088276058,5.04328627,2524.7,2524.5,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1725088276457,0.27726,2524.5,2524.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725088276657,0.27729,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088277355,0.64889,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088277549,1.34211,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088277751,10.53753859,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088280851,0.27732,2524.1,2523.8,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725088281261,4.37972393,2524.0,2523.8,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725088281659,4.37972393,2524.0,2523.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725088281956,0.27733,2523.9,2523.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725088282968,4.65705393,2524.0,2523.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725088286962,0.27733,2523.9,2523.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725088289453,0.27733,2523.9,2523.7,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1725088289653,0.27734,2523.8,2523.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1725088291761,0.27734,2523.8,2523.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725088297475,0.27734,2523.8,2523.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725088297670,4.45660288,2523.9,2523.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725088297871,4.73394288,2523.9,2523.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725088298173,0.27734,2523.9,2523.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725088298362,4.21175924,2523.8,2523.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1725088298764,0.27731,2524.1,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725088298975,0.27731,2524.1,2524.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725088299274,0.27731,2524.1,2524.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725088301871,0.27731,2524.1,2524.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1725088302868,0.27731,2524.1,2524.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725088303071,0.27731,2524.1,2524.0,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1725088307676,3.48509,2524.3,2524.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725088307877,3.48509,2524.3,2524.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725088308176,4.34796867,2524.2,2524.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725088315079,4.40720337,2524.3,2524.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725088315378,0.27729,2524.3,2524.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725088315581,4.49422191,2524.2,2524.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725088317777,4.49422191,2524.2,2524.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725088318086,2.01216,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088318587,4.1512685,2524.5,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088318779,4.48505,2524.7,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088319079,4.4285185,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088322388,4.4285185,2524.6,2524.0,2.42034435]
["bitfinex-derivatives","ETHF0:USTF0",1725088322389,4.1512685,2524.6,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725088322587,4.1512685,2524.6,2524.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1725088328288,4.4285185,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088328687,5.4285285,2524.6,2524.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1725088328896,0.27726,2524.5,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088329389,0.3533,2524.4,2524.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1725088329894,0.63058,2524.4,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725088330685,0.63058,2524.4,2524.2,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725088332288,0.63058,2524.4,2524.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1725088335100,1.0,2524.3,2523.8,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725088335282,0.3734,2524.2,2523.7,14.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725088335487,0.27732,2524.1,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088335681,5.22892714,2524.1,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088335883,0.27732,2524.0,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088337788,0.27732,2524.0,2523.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725088337994,5.22891714,2524.1,2523.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725088338205,5.22891714,2524.1,2523.9,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1725088339600,0.27732,2524.0,2523.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725088339799,0.27734,2523.8,2523.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725088340101,0.27734,2523.8,2523.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725088340299,0.27734,2523.8,2523.7,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725088341191,0.27734,2523.8,2523.7,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725088341695,0.27734,2523.8,2523.7,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725088343791,0.27731,2524.1,2523.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1725088344498,0.27732,2524.0,2523.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088344891,0.27732,2524.0,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725088346003,0.27732,2524.0,2523.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088346393,4.497221,2524.1,2523.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088351998,0.27732,2524.0,2523.8,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088358202,0.27732,2524.0,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088364714,0.27733,2523.9,2523.7,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725088368912,0.27734,2523.8,2523.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725088371316,0.27734,2523.8,2523.7,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725088373117,0.27734,2523.9,2523.7,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1725088375717,0.27734,2523.9,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088376329,0.27732,2524.0,2523.8,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1725088376628,0.27732,2524.0,2523.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1725088376933,4.219901,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725088377125,0.2773,2524.2,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725088382425,0.27729,2524.3,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725088382623,0.27729,2524.3,2524.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725088382822,4.4897976,2524.3,2524.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725088383026,4.4897976,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088383327,4.4897976,2524.3,2524.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725088384625,4.4897976,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088386726,4.2125076,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088386921,4.4897976,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088389230,4.2125076,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088396437,4.4897976,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088396736,4.2125076,2524.3,2524.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1725088401034,4.4897976,2524.3,2524.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725088401436,4.4897976,2524.3,2524.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725088402845,4.4897976,2524.3,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725088403042,0.3799,2524.2,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725088404245,0.6572,2524.2,2524.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1725088404638,0.6572,2524.2,2524.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1725088404950,0.3799,2524.2,2524.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1725088405250,0.3799,2524.2,2524.1,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725088406241,0.6572,2524.2,2524.1,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725088408651,0.6572,2524.2,2524.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725088424757,4.4897976,2524.3,2524.1,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1725088424953,4.4897976,2524.3,2524.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725088425359,8.4513976,2524.3,2524.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725088427563,4.2125076,2524.3,2524.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725088442082,4.4897976,2524.3,2524.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725088442287,4.8677976,2524.3,2524.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725088445884,0.27731,2524.1,2524.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725088447999,0.27731,2524.1,2523.7,5.19740904]
["bitfinex-derivatives","ETHF0:USTF0",1725088448000,3.2078,2524.1,2523.7,1.03940904]
["bitfinex-derivatives","ETHF0:USTF0",1725088448186,0.27734,2523.8,2523.6,1.66856904]
["bitfinex-derivatives","ETHF0:USTF0",1725088448389,0.27734,2523.8,2523.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1725088448589,4.12916112,2523.7,2523.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1725088448902,4.12916112,2523.7,2523.6,1.02062589]
["bitfinex-derivatives","ETHF0:USTF0",1725088450395,4.12916112,2523.7,2523.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1725088450587,4.12916112,2523.7,2523.6,1.02062501]
["bitfinex-derivatives","ETHF0:USTF0",1725088451288,4.12916112,2523.7,2523.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1725088472103,4.12916112,2523.7,2523.3,1.03940904]
["bitfinex-derivatives","ETHF0:USTF0",1725088472307,0.27737,2523.5,2523.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725088472615,0.27737,2523.5,2523.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725088472913,4.74888557,2523.5,2523.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725088473116,8.71208557,2523.5,2523.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725088473414,4.74888557,2523.5,2523.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725088474501,0.27739,2523.4,2523.2,4.44134424]
["bitfinex-derivatives","ETHF0:USTF0",1725088474705,0.65739,2523.4,2523.2,4.44134424]
["bitfinex-derivatives","ETHF0:USTF0",1725088474914,4.58898847,2523.3,2523.2,4.44134424]
["bitfinex-derivatives","ETHF0:USTF0",1725088477216,4.58898847,2523.3,2523.2,0.28334424]
["bitfinex-derivatives","ETHF0:USTF0",1725088479513,4.86638847,2523.3,2523.2,0.28334424]
["bitfinex-derivatives","ETHF0:USTF0",1725088479715,4.86638847,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088481312,4.86638847,2523.3,2523.2,0.28335424]
["bitfinex-derivatives","ETHF0:USTF0",1725088482416,4.86638847,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088482713,5.24778847,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088501334,6.94128847,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088501632,16.90448847,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725088501832,16.90448847,2523.3,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088501833,0.27745,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088502036,1.27745,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088502334,4.2928311,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088502722,4.2928311,2522.8,2522.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725088502723,4.5702811,2522.8,2522.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725088502927,4.2928311,2522.8,2522.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725088504038,4.2928311,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088509933,4.5702811,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088510842,4.5702811,2522.8,2522.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725088515639,5.5702811,2522.8,2522.6,1.39637]
["bitfinex-derivatives","ETHF0:USTF0",1725088516232,0.27746,2522.7,2522.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725088516825,4.24146,2522.7,2522.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725088517042,8.50480643,2522.7,2522.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725088518739,0.27747,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088519046,4.76780776,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088519347,4.76780776,2522.6,2522.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1725088519642,5.76780776,2522.6,2522.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1725088520237,5.76780776,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088521743,5.76780776,2522.6,2522.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1725088524743,0.27748,2522.5,2522.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1725088524947,0.27748,2522.5,2522.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725088525145,4.69900997,2522.5,2522.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725088527557,9.66300997,2522.5,2522.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725088531149,0.27749,2522.4,2522.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725088531346,0.65759,2522.4,2522.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725088531545,4.80619011,2522.4,2522.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725088532847,8.77099011,2522.4,2522.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725088533052,8.77099011,2522.4,2522.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725088533355,9.12449011,2522.4,2522.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725088537955,8.39089011,2522.4,2522.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725088544355,4.42609011,2522.4,2522.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725088545163,4.14860011,2522.4,2522.3,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725088550666,4.14860011,2522.4,2522.3,4.59771]
["bitfinex-derivatives","ETHF0:USTF0",1725088550852,1.0,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088551358,1.0,2522.5,2522.4,4.62059]
["bitfinex-derivatives","ETHF0:USTF0",1725088560168,1.0,2522.5,2522.4,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1725088560867,1.0,2522.5,2522.4,4.62059]
["bitfinex-derivatives","ETHF0:USTF0",1725088561464,1.0,2522.7,2522.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088562170,1.0,2522.7,2522.6,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1725088562971,1.0,2522.7,2522.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1725088562972,1.3821,2522.7,2522.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1725088563874,1.3821,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725088564067,1.65956,2522.7,2522.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1725088566869,1.65956,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088567771,1.65957,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088568075,4.51120596,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088568477,8.47520596,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725088569176,8.47520596,2522.6,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088569475,1.0,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088569878,5.47636445,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088570079,5.75384445,2522.5,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088570375,0.3589,2522.4,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088571478,0.721,2522.4,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088572172,0.99849,2522.4,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088572374,1.38199,2522.4,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088572574,1.38199,2522.4,2522.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1725088572774,1.382,2522.4,2522.2,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1725088574673,1.1045,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088575481,0.721,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088575872,0.721,2522.4,2522.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1725088576982,0.3589,2522.4,2522.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1725088577690,1.0,2522.5,2522.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725088577874,1.0,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088578283,5.51374558,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088578678,5.79122558,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088579184,5.51374558,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088579380,4.51374558,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725088579579,4.51374558,2522.5,2522.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725088579891,1.0,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725088580380,5.16744809,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725088582782,4.16744809,2522.7,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088583086,1.0,2523.1,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088583381,0.27741,2523.2,2522.7,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1725088583382,5.56006465,2523.2,2522.7,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1725088583584,5.56006465,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088583784,1.0,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088583989,5.56006465,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088584983,5.56006465,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088585280,1.0,2523.1,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088585477,1.3882,2523.1,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088586088,5.95029206,2523.1,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088586295,0.3557,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088586590,4.64037206,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088586787,8.60437206,2523.0,2522.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725088586991,1.0,2522.9,2522.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725088587296,4.71612202,2522.8,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088587690,0.3882,2522.7,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088590489,0.66566,2522.7,2522.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725088590694,0.3882,2522.7,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088592490,4.71613202,2522.8,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088597901,4.71613202,2522.8,2522.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725088600101,4.71613202,2522.8,2522.7,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725088601103,4.43867202,2522.8,2522.7,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1725088602604,4.71612202,2522.8,2522.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725088602802,4.71612202,2522.8,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088603103,5.45042202,2522.8,2522.6,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1725088603803,5.45042202,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088604004,5.17297202,2522.8,2522.7,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1725088606900,4.43867202,2522.8,2522.7,4.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725088607092,4.83931,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088607291,4.5619,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088607497,4.14485117,2523.1,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088607901,4.42227117,2523.1,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088608103,1.0,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088608499,5.26931063,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088609301,5.54674063,2523.0,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725088609495,5.54674063,2523.0,2522.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088611407,5.26931063,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088612408,5.26931063,2523.0,2522.9,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1725088615910,5.54674063,2523.0,2522.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725088616116,5.92894063,2523.0,2522.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725088617506,5.92894063,2523.0,2522.8,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1725088618315,5.92894063,2523.0,2522.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1725088626413,5.54674063,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088627021,5.54674063,2523.0,2522.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1725088629720,0.27744,2522.9,2522.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1725088630210,5.54674063,2523.0,2522.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1725088634829,0.27744,2522.9,2522.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725088635126,0.27744,2522.9,2522.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725088635127,4.93844852,2522.9,2522.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725088635317,5.30334852,2522.9,2522.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725088637829,5.30334852,2522.9,2522.7,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1725088638025,4.56794852,2522.9,2522.7,1.01276]
["bitfinex-derivatives","ETHF0:USTF0",1725088638630,4.29050852,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725088640029,1.27744,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088641030,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088641431,1.27743,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088643130,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088644728,1.0,2523.0,2522.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725088644928,1.0,2523.0,2522.5,1.03940904]
["bitfinex-derivatives","ETHF0:USTF0",1725088645129,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088645130,1.37174765,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088645727,1.0,2523.0,2522.5,0.53452676]
["bitfinex-derivatives","ETHF0:USTF0",1725088645927,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088646722,1.0,2523.0,2522.4,8.41274356]
["bitfinex-derivatives","ETHF0:USTF0",1725088647135,1.3693,2523.0,2522.4,8.41274356]
["bitfinex-derivatives","ETHF0:USTF0",1725088647436,1.3693,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088648337,1.64673,2523.0,2522.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088648539,0.96541271,2522.9,2522.4,8.02316163]
["bitfinex-derivatives","ETHF0:USTF0",1725088648728,0.3576,2522.8,2522.4,5.84220089]
["bitfinex-derivatives","ETHF0:USTF0",1725088648929,0.3576,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088649532,0.95121271,2522.8,2522.7,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1725088649839,2.65763946,2522.8,2522.4,6.41084356]
["bitfinex-derivatives","ETHF0:USTF0",1725088650039,0.3666,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725088650830,0.3666,2522.7,2522.6,3.06289582]
["bitfinex-derivatives","ETHF0:USTF0",1725088651038,0.3666,2522.7,2522.6,4.34382421]
["bitfinex-derivatives","ETHF0:USTF0",1725088651844,0.3666,2522.7,2522.6,5.09612421]
["bitfinex-derivatives","ETHF0:USTF0",1725088652140,3.2078,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725088652340,5.50783946,2522.9,2522.8,4.38722751]
["bitfinex-derivatives","ETHF0:USTF0",1725088652837,2.30003946,2522.9,2522.8,4.38722751]
["bitfinex-derivatives","ETHF0:USTF0",1725088653339,2.30003946,2522.9,2522.8,4.38721772]
["bitfinex-derivatives","ETHF0:USTF0",1725088653534,2.30003946,2522.9,2522.8,4.38713731]
["bitfinex-derivatives","ETHF0:USTF0",1725088656526,2.30003946,2522.9,2522.8,3.89152109]
["bitfinex-derivatives","ETHF0:USTF0",1725088656725,2.30003946,2522.9,2522.8,4.38714754]
["bitfinex-derivatives","ETHF0:USTF0",1725088657948,5.3377,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088658249,5.3377,2523.2,2523.1,2.995384]
["bitfinex-derivatives","ETHF0:USTF0",1725088658545,7.63773946,2523.2,2523.1,2.995384]
["bitfinex-derivatives","ETHF0:USTF0",1725088659847,7.63773946,2523.2,2523.1,1.55827821]
["bitfinex-derivatives","ETHF0:USTF0",1725088660148,7.63773946,2523.2,2523.1,1.71446801]
["bitfinex-derivatives","ETHF0:USTF0",1725088660542,7.63773946,2523.2,2523.1,2.99531838]
["bitfinex-derivatives","ETHF0:USTF0",1725088662945,7.63773946,2523.2,2523.1,2.99532217]
["bitfinex-derivatives","ETHF0:USTF0",1725088663345,7.63773946,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088663543,7.63773946,2523.2,2523.1,1.71447287]
["bitfinex-derivatives","ETHF0:USTF0",1725088663742,7.63773946,2523.2,2523.1,2.99532814]
["bitfinex-derivatives","ETHF0:USTF0",1725088670059,7.63773946,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725088670257,7.63773946,2523.2,2523.1,2.40967502]
["bitfinex-derivatives","ETHF0:USTF0",1725088670451,7.63773946,2523.2,2523.1,2.99528793]
["bitfinex-derivatives","ETHF0:USTF0",1725088673362,7.63773946,2523.2,2523.1,2.99527968]
["bitfinex-derivatives","ETHF0:USTF0",1725088673555,7.63773946,2523.2,2523.1,2.99527141]
["bitfinex-derivatives","ETHF0:USTF0",1725088676555,7.63773946,2523.2,2523.1,1.55824685]
["bitfinex-derivatives","ETHF0:USTF0",1725088676755,7.63773946,2523.2,2523.1,2.99528867]
["bitfinex-derivatives","ETHF0:USTF0",1725088676954,7.63773946,2523.2,2523.1,2.99530599]
["bitfinex-derivatives","ETHF0:USTF0",1725088681067,7.91514946,2523.2,2523.1,2.99530599]
["bitfinex-derivatives","ETHF0:USTF0",1725088681569,12.04743093,2523.2,2523.1,1.86646055]
["bitfinex-derivatives","ETHF0:USTF0",1725088681865,12.74095093,2523.2,2523.1,1.86646055]
["bitfinex-derivatives","ETHF0:USTF0",1725088682063,12.74095093,2523.2,2523.1,1.86655633]
["bitfinex-derivatives","ETHF0:USTF0",1725088682257,0.27744,2522.9,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725088682453,3.38813946,2522.8,2522.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725088682662,3.38813946,2522.8,2522.7,2.71477421]
["bitfinex-derivatives","ETHF0:USTF0",1725088683065,3.38813946,2522.8,2522.7,3.99572153]
["bitfinex-derivatives","ETHF0:USTF0",1725088683466,2.30003946,2522.8,2522.7,3.99572153]
["bitfinex-derivatives","ETHF0:USTF0",1725088683659,1.89015062,2522.8,2522.7,4.38730119]
["bitfinex-derivatives","ETHF0:USTF0",1725088683967,1.0,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725088684159,2.89015062,2523.0,2522.9,3.99571153]
["bitfinex-derivatives","ETHF0:USTF0",1725088688568,3.2078,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725088688768,1.89015062,2523.3,2523.2,2.71473421]
["bitfinex-derivatives","ETHF0:USTF0",1725088688965,1.89015062,2523.3,2523.2,2.06260346]
["bitfinex-derivatives","ETHF0:USTF0",1725088689164,1.89015062,2523.3,2523.2,3.99509342]
["bitfinex-derivatives","ETHF0:USTF0",1725088689573,1.89015062,2523.3,2523.2,4.36719342]
["bitfinex-derivatives","ETHF0:USTF0",1725088692075,1.89015062,2523.3,2523.2,1.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1725088692272,1.3765,2523.6,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725088692475,1.3765,2523.6,2523.4,1.71426054]
["bitfinex-derivatives","ETHF0:USTF0",1725088692663,1.89609486,2523.5,2523.4,1.71426054]
["bitfinex-derivatives","ETHF0:USTF0",1725088693070,1.89609486,2523.5,2523.4,3.99489217]
["bitfinex-derivatives","ETHF0:USTF0",1725088693778,1.89609486,2523.5,2523.4,4.36209217]
["bitfinex-derivatives","ETHF0:USTF0",1725088693972,1.89609486,2523.5,2523.4,3.99489217]
["bitfinex-derivatives","ETHF0:USTF0",1725088694175,1.89609486,2523.5,2523.4,2.71756283]
["bitfinex-derivatives","ETHF0:USTF0",1725088694363,2.54996486,2523.5,2523.4,1.86623662]
["bitfinex-derivatives","ETHF0:USTF0",1725088694567,13.04003418,2523.5,2523.4,0.69518229]
["bitfinex-derivatives","ETHF0:USTF0",1725088694970,0.27742,2523.1,2522.9,1.55857528]
["bitfinex-derivatives","ETHF0:USTF0",1725088695175,2.63795062,2523.0,2522.9,1.55857528]
["bitfinex-derivatives","ETHF0:USTF0",1725088695473,2.63795062,2523.0,2522.9,3.27309413]
["bitfinex-derivatives","ETHF0:USTF0",1725088695678,2.63795062,2523.0,2522.9,2.7146466]
["bitfinex-derivatives","ETHF0:USTF0",1725088696266,2.91538062,2523.0,2522.9,1.43707885]
["bitfinex-derivatives","ETHF0:USTF0",1725088696673,2.91538062,2523.0,2522.9,0.58563062]
["bitfinex-derivatives","ETHF0:USTF0",1725088697571,2.91538062,2523.0,2522.9,1.43708449]
["bitfinex-derivatives","ETHF0:USTF0",1725088697774,2.91538062,2523.0,2522.9,0.58563062]
["bitfinex-derivatives","ETHF0:USTF0",1725088698973,2.91538062,2523.0,2522.9,0.58563561]
["bitfinex-derivatives","ETHF0:USTF0",1725088699975,7.46384164,2523.0,2522.9,0.58563561]
["bitfinex-derivatives","ETHF0:USTF0",1725088700781,0.27746,2522.8,2522.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725088701080,1.89015062,2522.7,2522.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725088701283,2.25425062,2522.7,2522.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725088701484,2.25425062,2522.7,2522.6,2.07785035]
["bitfinex-derivatives","ETHF0:USTF0",1725088701777,2.25425062,2522.7,2522.6,1.80038035]
["bitfinex-derivatives","ETHF0:USTF0",1725088702680,2.25425062,2522.7,2522.6,1.80037759]
["bitfinex-derivatives","ETHF0:USTF0",1725088703281,2.53171062,2522.7,2522.6,1.80037759]
["bitfinex-derivatives","ETHF0:USTF0",1725088703978,2.53171062,2522.7,2522.6,0.58566861]
["bitfinex-derivatives","ETHF0:USTF0",1725088704574,0.27748,2522.6,2522.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725088704775,1.89015062,2522.5,2522.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725088705075,1.89015062,2522.5,2522.4,2.10362178]
["bitfinex-derivatives","ETHF0:USTF0",1725088705379,1.89015062,2522.5,2522.4,1.82613178]
["bitfinex-derivatives","ETHF0:USTF0",1725088706076,1.89015062,2522.5,2522.4,2.10362178]
["bitfinex-derivatives","ETHF0:USTF0",1725088706682,1.89015062,2522.5,2522.4,2.59933805]
["bitfinex-derivatives","ETHF0:USTF0",1725088706884,1.89015062,2522.5,2522.4,2.32184805]
["bitfinex-derivatives","ETHF0:USTF0",1725088709378,1.89015062,2522.5,2522.4,0.88461627]
["bitfinex-derivatives","ETHF0:USTF0",1725088709577,1.89015062,2522.5,2522.4,2.32185506]
["bitfinex-derivatives","ETHF0:USTF0",1725088711984,2.16763062,2522.5,2522.4,1.93295506]
["bitfinex-derivatives","ETHF0:USTF0",1725088712189,2.54683062,2522.5,2522.4,1.08140843]
["bitfinex-derivatives","ETHF0:USTF0",1725088713281,2.54683062,2522.5,2522.4,0.49571627]
["bitfinex-derivatives","ETHF0:USTF0",1725088713587,2.54683062,2522.5,2522.4,0.58569863]
["bitfinex-derivatives","ETHF0:USTF0",1725088713779,2.54683062,2522.5,2522.4,1.08142757]
["bitfinex-derivatives","ETHF0:USTF0",1725088717587,2.54683062,2522.5,2522.4,0.49572894]
["bitfinex-derivatives","ETHF0:USTF0",1725088718183,5.75463062,2522.5,2522.4,0.49572894]
["bitfinex-derivatives","ETHF0:USTF0",1725088718381,0.2775,2522.4,2522.1,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1725088718697,0.6479,2522.4,2522.2,0.58572185]
["bitfinex-derivatives","ETHF0:USTF0",1725088718894,1.89015062,2522.3,2522.2,0.49575958]
["bitfinex-derivatives","ETHF0:USTF0",1725088719094,1.89015062,2522.3,2522.2,1.08148149]
["bitfinex-derivatives","ETHF0:USTF0",1725088720683,0.27748,2522.6,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088720888,0.27748,2522.6,2522.4,1.46778149]
["bitfinex-derivatives","ETHF0:USTF0",1725088721090,4.68071279,2522.6,2522.5,0.49575966]
["bitfinex-derivatives","ETHF0:USTF0",1725088721389,6.57086341,2522.6,2522.5,0.84835966]
["bitfinex-derivatives","ETHF0:USTF0",1725088723695,6.57086341,2522.6,2522.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725088724297,6.57086341,2522.6,2522.5,0.84832877]
["bitfinex-derivatives","ETHF0:USTF0",1725088725907,9.77866341,2522.6,2522.5,0.49572877]
["bitfinex-derivatives","ETHF0:USTF0",1725088729391,6.57086341,2522.6,2522.5,0.49572877]
["bitfinex-derivatives","ETHF0:USTF0",1725088729696,9.77866341,2522.6,2522.5,0.49572877]
["bitfinex-derivatives","ETHF0:USTF0",1725088730303,0.27749,2522.5,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088730506,1.89015062,2522.4,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088730799,4.21566456,2522.4,2522.3,1.08144822]
["bitfinex-derivatives","ETHF0:USTF0",1725088731004,4.59306456,2522.4,2522.3,1.08144822]
["bitfinex-derivatives","ETHF0:USTF0",1725088731203,6.76070518,2522.4,2522.3,1.08144822]
["bitfinex-derivatives","ETHF0:USTF0",1725088732897,6.76070518,2522.4,2522.3,0.49574067]
["bitfinex-derivatives","ETHF0:USTF0",1725088733297,6.76070518,2522.4,2522.3,1.08144206]
["bitfinex-derivatives","ETHF0:USTF0",1725088733506,6.76070518,2522.4,2522.3,1.08144305]
["bitfinex-derivatives","ETHF0:USTF0",1725088733693,6.76070518,2522.4,2522.3,1.08143615]
["bitfinex-derivatives","ETHF0:USTF0",1725088734090,7.12140518,2522.4,2522.3,1.08143615]
["bitfinex-derivatives","ETHF0:USTF0",1725088736702,0.27751,2522.3,2522.1,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1725088736899,1.89015062,2522.2,2522.1,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1725088737099,6.10941497,2522.2,2522.1,2.22322418]
["bitfinex-derivatives","ETHF0:USTF0",1725088737304,6.10941497,2522.2,2522.1,2.80895232]
["bitfinex-derivatives","ETHF0:USTF0",1725088737694,6.10941497,2522.2,2522.1,3.3047205]
["bitfinex-derivatives","ETHF0:USTF0",1725088738306,7.38693497,2522.2,2522.1,1.08149632]
["bitfinex-derivatives","ETHF0:USTF0",1725088738604,7.74273497,2522.2,2522.1,0.49576818]
["bitfinex-derivatives","ETHF0:USTF0",1725088739201,7.94070666,2522.2,2522.1,0.49576818]
["bitfinex-derivatives","ETHF0:USTF0",1725088739404,7.74273497,2522.2,2522.1,0.49576818]
["bitfinex-derivatives","ETHF0:USTF0",1725088740411,7.74273497,2522.2,2521.7,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1725088740412,7.46521497,2522.2,2521.7,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1725088740610,0.62933,2522.1,2521.8,1.43746436]
["bitfinex-derivatives","ETHF0:USTF0",1725088740801,0.62933,2522.1,2521.9,1.43746436]
["bitfinex-derivatives","ETHF0:USTF0",1725088740996,0.3518,2522.1,2522.0,1.08160423]
["bitfinex-derivatives","ETHF0:USTF0",1725088741510,6.42189556,2522.1,2522.0,1.08160423]
["bitfinex-derivatives","ETHF0:USTF0",1725088742504,6.42189556,2522.1,2522.0,0.58577894]
["bitfinex-derivatives","ETHF0:USTF0",1725088742797,6.07009556,2522.1,2522.0,1.35914108]
["bitfinex-derivatives","ETHF0:USTF0",1725088745604,6.07009556,2522.1,2522.0,1.08160108]
["bitfinex-derivatives","ETHF0:USTF0",1725088745805,6.07009556,2522.1,2522.0,0.58575856]
["bitfinex-derivatives","ETHF0:USTF0",1725088746017,7.07009556,2522.1,2522.0,0.58575856]
["bitfinex-derivatives","ETHF0:USTF0",1725088746307,6.07009556,2522.1,2522.0,1.08156709]
["bitfinex-derivatives","ETHF0:USTF0",1725088746612,6.07009556,2522.1,2522.0,2.21074689]
["bitfinex-derivatives","ETHF0:USTF0",1725088746812,1.89015062,2522.1,2522.0,2.21074689]
["bitfinex-derivatives","ETHF0:USTF0",1725088749212,1.89015062,2522.1,2522.0,0.77334853]
["bitfinex-derivatives","ETHF0:USTF0",1725088749399,1.89015062,2522.1,2522.0,2.21068973]
["bitfinex-derivatives","ETHF0:USTF0",1725088749602,1.89015062,2522.1,2522.0,1.7148812]
["bitfinex-derivatives","ETHF0:USTF0",1725088750211,1.89015062,2522.1,2522.0,2.21065377]
["bitfinex-derivatives","ETHF0:USTF0",1725088752212,0.00594424,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725088752516,0.00594424,2522.2,2522.1,2.93014377]
["bitfinex-derivatives","ETHF0:USTF0",1725088752808,1.89609486,2522.2,2522.1,2.43437978]
["bitfinex-derivatives","ETHF0:USTF0",1725088753007,1.89609486,2522.2,2522.1,2.93015675]
["bitfinex-derivatives","ETHF0:USTF0",1725088754108,1.89609486,2522.2,2522.1,2.21065675]
["bitfinex-derivatives","ETHF0:USTF0",1725088754308,6.24630432,2522.2,2522.1,2.21065675]
["bitfinex-derivatives","ETHF0:USTF0",1725088755707,6.24630432,2522.2,2522.1,1.35904183]
["bitfinex-derivatives","ETHF0:USTF0",1725088756106,6.24630432,2522.2,2522.1,2.21070246]
["bitfinex-derivatives","ETHF0:USTF0",1725088756621,6.24630432,2522.2,2522.1,1.35906894]
["bitfinex-derivatives","ETHF0:USTF0",1725088757002,6.24630432,2522.2,2522.1,2.21069443]
["bitfinex-derivatives","ETHF0:USTF0",1725088759403,6.24630432,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725088759603,6.24630432,2522.2,2522.1,1.71489324]
["bitfinex-derivatives","ETHF0:USTF0",1725088760115,6.24630432,2522.2,2522.1,2.21067709]
["bitfinex-derivatives","ETHF0:USTF0",1725088761511,6.24630432,2522.2,2522.1,2.210674]
["bitfinex-derivatives","ETHF0:USTF0",1725088763019,6.24630432,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725088763207,6.24630432,2522.2,2522.1,1.7148861]
["bitfinex-derivatives","ETHF0:USTF0",1725088763410,6.24630432,2522.2,2522.1,2.21066629]
["bitfinex-derivatives","ETHF0:USTF0",1725088764023,1.89609486,2522.2,2522.1,2.21066629]
["bitfinex-derivatives","ETHF0:USTF0",1725088764617,1.89609486,2522.2,2522.1,1.35904748]
["bitfinex-derivatives","ETHF0:USTF0",1725088764812,1.89609486,2522.2,2522.1,1.12912777]
["bitfinex-derivatives","ETHF0:USTF0",1725088765008,1.89609486,2522.2,2522.1,1.71485191]
["bitfinex-derivatives","ETHF0:USTF0",1725088765208,1.89609486,2522.2,2522.1,2.71515981]
["bitfinex-derivatives","ETHF0:USTF0",1725088765426,1.89609486,2522.2,2522.1,3.2109225]
["bitfinex-derivatives","ETHF0:USTF0",1725088766322,1.89609486,2522.2,2522.1,3.21085438]
["bitfinex-derivatives","ETHF0:USTF0",1725088766712,1.89609486,2522.2,2522.1,10.21085438]
["bitfinex-derivatives","ETHF0:USTF0",1725088766713,0.00594424,2522.2,2522.1,10.21085438]
["bitfinex-derivatives","ETHF0:USTF0",1725088766911,3.2078,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725088767114,0.3588,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725088767316,0.3588,2522.8,2522.7,1.35892795]
["bitfinex-derivatives","ETHF0:USTF0",1725088767508,6.40086118,2522.8,2522.7,2.21041584]
["bitfinex-derivatives","ETHF0:USTF0",1725088767917,6.77106118,2522.8,2522.7,2.21041584]
["bitfinex-derivatives","ETHF0:USTF0",1725088768115,6.77106118,2522.8,2522.7,1.35892795]
["bitfinex-derivatives","ETHF0:USTF0",1725088768823,6.77106118,2522.8,2522.7,1.08146795]
["bitfinex-derivatives","ETHF0:USTF0",1725088769023,11.25631118,2522.8,2522.7,1.08146795]
["bitfinex-derivatives","ETHF0:USTF0",1725088769418,11.25631118,2522.8,2522.7,0.58570526]
["bitfinex-derivatives","ETHF0:USTF0",1725088769624,11.25631118,2522.8,2522.7,0.49568879]
["bitfinex-derivatives","ETHF0:USTF0",1725088771914,17.25631118,2522.8,2522.7,0.49568879]
["bitfinex-derivatives","ETHF0:USTF0",1725088774931,17.94994118,2522.8,2522.7,0.49568879]
["bitfinex-derivatives","ETHF0:USTF0",1725088775415,0.27752,2522.2,2522.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725088775615,2.88420638,2522.2,2522.1,2.21062498]
["bitfinex-derivatives","ETHF0:USTF0",1725088775817,7.16799592,2522.2,2522.1,0.77332091]
["bitfinex-derivatives","ETHF0:USTF0",1725088776018,7.16799592,2522.2,2522.1,1.62495816]
["bitfinex-derivatives","ETHF0:USTF0",1725088776225,7.16799592,2522.2,2522.1,2.21070697]
["bitfinex-derivatives","ETHF0:USTF0",1725088778832,7.54869592,2522.2,2522.1,2.21070697]
["bitfinex-derivatives","ETHF0:USTF0",1725088779126,7.54869592,2522.2,2522.1,2.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1725088779322,7.54869592,2522.2,2522.1,1.93317583]
["bitfinex-derivatives","ETHF0:USTF0",1725088780221,7.54869592,2522.2,2522.1,2.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1725088780425,7.54869592,2522.2,2522.1,1.93317583]
["bitfinex-derivatives","ETHF0:USTF0",1725088780826,7.54869592,2522.2,2522.1,2.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1725088782326,7.54869592,2522.2,2522.1,0.77331977]
["bitfinex-derivatives","ETHF0:USTF0",1725088782525,7.54869592,2522.2,2522.1,1.71492513]
["bitfinex-derivatives","ETHF0:USTF0",1725088782726,7.54869592,2522.2,2522.1,2.21072532]
["bitfinex-derivatives","ETHF0:USTF0",1725088789034,7.54869592,2522.2,2522.1,2.21071304]
["bitfinex-derivatives","ETHF0:USTF0",1725088789238,7.54869592,2522.2,2522.1,0.77333019]
["bitfinex-derivatives","ETHF0:USTF0",1725088789444,7.54869592,2522.2,2522.1,2.21070696]
["bitfinex-derivatives","ETHF0:USTF0",1725088790643,7.82621592,2522.2,2522.1,1.93317696]
["bitfinex-derivatives","ETHF0:USTF0",1725088795246,7.82621592,2522.2,2522.1,1.08154161]
["bitfinex-derivatives","ETHF0:USTF0",1725088795447,7.82621592,2522.2,2522.1,1.933197]
["bitfinex-derivatives","ETHF0:USTF0",1725088795646,7.82621592,2522.2,2522.1,1.43741563]
["bitfinex-derivatives","ETHF0:USTF0",1725088795838,7.82621592,2522.2,2522.1,0.58576019]
["bitfinex-derivatives","ETHF0:USTF0",1725088796039,7.82621592,2522.2,2522.1,1.08157089]
["bitfinex-derivatives","ETHF0:USTF0",1725088796941,6.82621592,2522.2,2522.1,1.93323807]
["bitfinex-derivatives","ETHF0:USTF0",1725088799047,6.82621592,2522.2,2522.1,1.93320698]
["bitfinex-derivatives","ETHF0:USTF0",1725088799638,6.44551592,2522.2,2522.1,1.93320698]
["bitfinex-derivatives","ETHF0:USTF0",1725088801454,6.44551592,2522.2,2522.1,1.93321021]
["bitfinex-derivatives","ETHF0:USTF0",1725088801641,6.44551592,2522.2,2522.1,1.43739951]
["bitfinex-derivatives","ETHF0:USTF0",1725088801842,6.44551592,2522.2,2522.1,1.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1725088803145,6.16799592,2522.2,2522.1,2.21073194]
["bitfinex-derivatives","ETHF0:USTF0",1725088803351,6.16799592,2522.2,2522.1,1.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1725088803752,6.16799592,2522.2,2522.1,2.21073194]
["bitfinex-derivatives","ETHF0:USTF0",1725088804449,6.44551592,2522.2,2522.1,1.93320194]
["bitfinex-derivatives","ETHF0:USTF0",1725088804656,6.44551592,2522.2,2522.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725088804860,4.28378954,2522.2,2522.1,1.71490128]
["bitfinex-derivatives","ETHF0:USTF0",1725088805242,6.16799592,2522.2,2522.1,2.21068925]
["bitfinex-derivatives","ETHF0:USTF0",1725088807562,6.44551592,2522.2,2522.1,2.21068925]
["bitfinex-derivatives","ETHF0:USTF0",1725088807862,6.44551592,2522.2,2522.1,0.49578797]
["bitfinex-derivatives","ETHF0:USTF0",1725088808055,6.44551592,2522.2,2522.1,1.93317402]
["bitfinex-derivatives","ETHF0:USTF0",1725088808254,6.44551592,2522.2,2522.1,1.43738605]
["bitfinex-derivatives","ETHF0:USTF0",1725088808555,6.44551592,2522.2,2522.1,1.93318159]
["bitfinex-derivatives","ETHF0:USTF0",1725088808958,6.44551592,2522.2,2522.1,1.08154435]
["bitfinex-derivatives","ETHF0:USTF0",1725088809159,6.44551592,2522.2,2522.1,1.9331927]
["bitfinex-derivatives","ETHF0:USTF0",1725088809354,6.44551592,2522.2,2522.1,1.93319009]
["bitfinex-derivatives","ETHF0:USTF0",1725088809855,6.44551592,2522.2,2522.1,1.08154435]
["bitfinex-derivatives","ETHF0:USTF0",1725088810058,6.44551592,2522.2,2522.1,1.93319717]
["bitfinex-derivatives","ETHF0:USTF0",1725088810258,7.13931592,2522.2,2522.1,1.93319717]
["bitfinex-derivatives","ETHF0:USTF0",1725088810457,7.13931592,2522.2,2522.1,1.08154435]
["bitfinex-derivatives","ETHF0:USTF0",1725088810653,0.27753,2522.1,2521.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725088810853,2.23920638,2522.0,2521.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725088811050,6.99481111,2522.0,2521.9,1.81823722]
["bitfinex-derivatives","ETHF0:USTF0",1725088811253,6.99481111,2522.0,2521.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725088811461,6.99481111,2522.0,2521.9,1.81824835]
["bitfinex-derivatives","ETHF0:USTF0",1725088811661,6.71727111,2522.0,2521.9,2.31407004]
["bitfinex-derivatives","ETHF0:USTF0",1725088811862,6.36227111,2522.0,2521.9,2.31407004]
["bitfinex-derivatives","ETHF0:USTF0",1725088812161,6.36227111,2522.0,2521.9,3.1638975]
["bitfinex-derivatives","ETHF0:USTF0",1725088812668,6.63981111,2522.0,2521.9,3.1638975]
["bitfinex-derivatives","ETHF0:USTF0",1725088813467,6.36227111,2522.0,2521.9,3.1638975]
["bitfinex-derivatives","ETHF0:USTF0",1725088813663,6.63981111,2522.0,2521.9,3.1638975]
["bitfinex-derivatives","ETHF0:USTF0",1725088813960,6.36227111,2522.0,2521.9,3.0874475]
["bitfinex-derivatives","ETHF0:USTF0",1725088814157,1.88420638,2522.0,2521.9,4.47947733]
["bitfinex-derivatives","ETHF0:USTF0",1725088814465,0.69361,2522.9,2521.9,4.47947733]
["bitfinex-derivatives","ETHF0:USTF0",1725088814466,6.37327,2522.7,2521.9,11.23310617]
["bitfinex-derivatives","ETHF0:USTF0",1725088814662,7.37327,2522.7,2522.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1725088814867,4.19938192,2522.6,2522.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725088815166,4.47685192,2522.6,2522.5,0.5857336]
["bitfinex-derivatives","ETHF0:USTF0",1725088815362,5.47685192,2522.6,2522.5,0.5857336]
["bitfinex-derivatives","ETHF0:USTF0",1725088815554,5.47685192,2522.6,2522.5,1.08150922]
["bitfinex-derivatives","ETHF0:USTF0",1725088815555,7.3610583,2522.6,2522.5,1.08150922]
["bitfinex-derivatives","ETHF0:USTF0",1725088816254,7.3610583,2522.6,2522.5,1.08150445]
["bitfinex-derivatives","ETHF0:USTF0",1725088817766,7.3610583,2522.6,2522.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725088817767,0.27751,2522.3,2522.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725088817955,3.16171638,2522.3,2522.2,3.28767075]
["bitfinex-derivatives","ETHF0:USTF0",1725088818153,7.41148624,2522.3,2522.2,3.28767075]
["bitfinex-derivatives","ETHF0:USTF0",1725088819072,7.41148624,2522.3,2522.2,0.84997608]
["bitfinex-derivatives","ETHF0:USTF0",1725088819260,7.41148624,2522.3,2522.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725088819455,7.41148624,2522.3,2522.2,2.79183546]
["bitfinex-derivatives","ETHF0:USTF0",1725088819768,7.41148624,2522.3,2522.2,3.28759439]
["bitfinex-derivatives","ETHF0:USTF0",1725088821359,7.41148624,2522.3,2522.2,0.84995893]
["bitfinex-derivatives","ETHF0:USTF0",1725088821558,7.41148624,2522.3,2522.2,3.28767862]
["bitfinex-derivatives","ETHF0:USTF0",1725088821765,7.41148624,2522.3,2522.2,3.28770348]
["bitfinex-derivatives","ETHF0:USTF0",1725088822272,7.41148624,2522.3,2522.2,3.28771495]
["bitfinex-derivatives","ETHF0:USTF0",1725088823970,7.41148624,2522.3,2522.2,2.93351495]
["bitfinex-derivatives","ETHF0:USTF0",1725088824174,7.41148624,2522.3,2522.2,1.93315243]
["bitfinex-derivatives","ETHF0:USTF0",1725088825072,7.41148624,2522.3,2522.2,1.93316718]
["bitfinex-derivatives","ETHF0:USTF0",1725088825367,7.41148624,2522.3,2522.2,2.42896715]
["bitfinex-derivatives","ETHF0:USTF0",1725088825764,7.41148624,2522.3,2522.2,1.93316861]
["bitfinex-derivatives","ETHF0:USTF0",1725088825967,7.41148624,2522.3,2522.2,1.08154208]
["bitfinex-derivatives","ETHF0:USTF0",1725088828371,7.41148624,2522.3,2522.2,1.08155634]
["bitfinex-derivatives","ETHF0:USTF0",1725088828579,7.41148624,2522.3,2522.2,0.58575637]
["bitfinex-derivatives","ETHF0:USTF0",1725088828781,11.00925624,2522.3,2522.2,1.93320702]
["bitfinex-derivatives","ETHF0:USTF0",1725088828987,11.00925624,2522.3,2522.2,1.08156198]
["bitfinex-derivatives","ETHF0:USTF0",1725088831580,11.00925624,2522.3,2522.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725088831581,0.27753,2522.1,2522.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725088831874,6.36953638,2522.1,2522.0,1.8014663]
["bitfinex-derivatives","ETHF0:USTF0",1725088832073,10.56490218,2522.1,2522.0,1.8014663]
["bitfinex-derivatives","ETHF0:USTF0",1725088832784,10.56490218,2522.1,2522.0,2.29728317]
["bitfinex-derivatives","ETHF0:USTF0",1725088834880,10.56490218,2522.1,2522.0,0.85981687]
["bitfinex-derivatives","ETHF0:USTF0",1725088835080,10.56490218,2522.1,2522.0,0.94977761]
["bitfinex-derivatives","ETHF0:USTF0",1725088835283,10.56490218,2522.1,2522.0,2.29729479]
["bitfinex-derivatives","ETHF0:USTF0",1725088835673,10.56490218,2522.1,2522.0,2.66699479]
["bitfinex-derivatives","ETHF0:USTF0",1725088838277,10.56490218,2522.1,2522.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725088838492,10.56490218,2522.1,2522.0,2.17114073]
["bitfinex-derivatives","ETHF0:USTF0",1725088838696,10.56490218,2522.1,2522.0,1.31946948]
["bitfinex-derivatives","ETHF0:USTF0",1725088838888,10.56490218,2522.1,2522.0,2.6669633]
["bitfinex-derivatives","ETHF0:USTF0",1725088839397,10.56490218,2522.1,2522.0,3.16278634]
["bitfinex-derivatives","ETHF0:USTF0",1725088841488,10.56490218,2522.1,2522.0,3.16279206]
["bitfinex-derivatives","ETHF0:USTF0",1725088841691,7.35710218,2522.1,2522.0,3.16279206]
["bitfinex-derivatives","ETHF0:USTF0",1725088842079,7.73140218,2522.1,2522.0,3.16279206]
["bitfinex-derivatives","ETHF0:USTF0",1725088844090,7.73140218,2522.1,2522.0,2.66696952]
["bitfinex-derivatives","ETHF0:USTF0",1725088844293,7.73140218,2522.1,2522.0,3.16279574]
["bitfinex-derivatives","ETHF0:USTF0",1725088844684,7.73140218,2522.1,2522.0,2.66696952]
["bitfinex-derivatives","ETHF0:USTF0",1725088844881,7.73140218,2522.1,2522.0,1.72534992]
["bitfinex-derivatives","ETHF0:USTF0",1725088845097,7.73140218,2522.1,2522.0,3.16279622]
["bitfinex-derivatives","ETHF0:USTF0",1725088845285,7.73140218,2522.1,2522.0,3.6586226]
["bitfinex-derivatives","ETHF0:USTF0",1725088845783,7.73140218,2522.1,2522.0,3.16279622]
["bitfinex-derivatives","ETHF0:USTF0",1725088846093,7.73140218,2522.1,2522.0,2.66697268]
["bitfinex-derivatives","ETHF0:USTF0",1725088846291,7.73140218,2522.1,2522.0,2.29727268]
["bitfinex-derivatives","ETHF0:USTF0",1725088847294,10.93920218,2522.1,2522.0,2.29727268]
["bitfinex-derivatives","ETHF0:USTF0",1725088847801,10.93920218,2522.1,2522.0,1.93327268]
["bitfinex-derivatives","ETHF0:USTF0",1725088848092,10.93920218,2522.1,2522.0,1.08159837]
["bitfinex-derivatives","ETHF0:USTF0",1725088848291,10.93920218,2522.1,2521.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725088848292,0.27754,2522.0,2521.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725088848483,2.16174638,2522.0,2521.9,0.97307303]
["bitfinex-derivatives","ETHF0:USTF0",1725088848689,6.4023399,2522.0,2521.9,1.82474899]
["bitfinex-derivatives","ETHF0:USTF0",1725088849086,6.4023399,2522.0,2521.9,2.32058098]
["bitfinex-derivatives","ETHF0:USTF0",1725088855197,9.6101399,2522.0,2521.9,2.32058098]
["bitfinex-derivatives","ETHF0:USTF0",1725088858007,9.6101399,2522.0,2521.9,2.32059623]
["bitfinex-derivatives","ETHF0:USTF0",1725088858210,12.5031399,2522.0,2521.9,2.32059623]
["bitfinex-derivatives","ETHF0:USTF0",1725088859909,9.2953399,2522.0,2521.9,2.32059623]
["bitfinex-derivatives","ETHF0:USTF0",1725088860309,12.5031399,2522.0,2521.9,2.32059623]
["bitfinex-derivatives","ETHF0:USTF0",1725088860502,9.2953399,2522.0,2521.9,2.32059623]
["bitfinex-derivatives","ETHF0:USTF0",1725088860806,12.5031399,2522.0,2521.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725088861007,12.5031399,2522.0,2521.9,1.82479351]
["bitfinex-derivatives","ETHF0:USTF0",1725088861199,9.2953399,2522.0,2521.9,1.82479351]
["bitfinex-derivatives","ETHF0:USTF0",1725088861605,9.2953399,2522.0,2521.9,2.32064408]
["bitfinex-derivatives","ETHF0:USTF0",1725088862108,12.5031399,2522.0,2521.9,2.32064408]
["bitfinex-derivatives","ETHF0:USTF0",1725088862496,12.5031399,2522.0,2521.9,2.32064413]
["bitfinex-derivatives","ETHF0:USTF0",1725088862702,12.5031399,2522.0,2521.9,1.82479356]
["bitfinex-derivatives","ETHF0:USTF0",1725088862903,12.5031399,2522.0,2521.9,2.32064416]
["bitfinex-derivatives","ETHF0:USTF0",1725088863512,9.2953399,2522.0,2521.9,2.32064416]
["bitfinex-derivatives","ETHF0:USTF0",1725088863713,9.2953399,2522.0,2521.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725088864012,9.2953399,2522.0,2521.9,1.82479379]
["bitfinex-derivatives","ETHF0:USTF0",1725088864317,9.2953399,2522.0,2521.9,2.32064451]
["bitfinex-derivatives","ETHF0:USTF0",1725088865711,12.5031399,2522.0,2521.9,2.32064451]
["bitfinex-derivatives","ETHF0:USTF0",1725088866915,12.5031399,2522.0,2521.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725088867220,12.5031399,2522.0,2521.9,1.82479238]
["bitfinex-derivatives","ETHF0:USTF0",1725088867511,12.5031399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088868011,9.2953399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088868511,12.5031399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088869916,9.2953399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088870208,12.5031399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088873111,9.2953399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088873414,12.5031399,2522.0,2521.9,2.32064237]
["bitfinex-derivatives","ETHF0:USTF0",1725088873618,12.5031399,2522.0,2521.9,2.32064868]
["bitfinex-derivatives","ETHF0:USTF0",1725088873816,12.5031399,2522.0,2521.9,1.82479869]
["bitfinex-derivatives","ETHF0:USTF0",1725088874206,12.5031399,2522.0,2521.9,2.3206519]
["bitfinex-derivatives","ETHF0:USTF0",1725088874407,13.8908399,2522.0,2521.9,1.08164536]
["bitfinex-derivatives","ETHF0:USTF0",1725088875318,13.8908399,2522.0,2521.9,0.14688341]
["bitfinex-derivatives","ETHF0:USTF0",1725088877316,0.27757,2521.7,2521.6,1.0388125]
["bitfinex-derivatives","ETHF0:USTF0",1725088877521,6.36957638,2521.7,2521.6,1.0388125]
["bitfinex-derivatives","ETHF0:USTF0",1725088877712,10.52383198,2521.7,2521.6,1.0388125]
["bitfinex-derivatives","ETHF0:USTF0",1725088878913,11.21777198,2521.7,2521.6,1.0388125]
["bitfinex-derivatives","ETHF0:USTF0",1725088880722,0.27759,2521.5,2521.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725088880924,2.88420638,2521.3,2521.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725088881120,2.88420638,2521.3,2521.2,1.22239443]
["bitfinex-derivatives","ETHF0:USTF0",1725088881325,7.08301969,2521.3,2521.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725088883124,6.08301969,2521.3,2521.2,1.22238263]
["bitfinex-derivatives","ETHF0:USTF0",1725088883627,6.08301969,2521.3,2521.2,1.50001263]
["bitfinex-derivatives","ETHF0:USTF0",1725088883923,6.08301969,2521.3,2521.2,1.49999857]
["bitfinex-derivatives","ETHF0:USTF0",1725088884623,3.2078,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725088884818,3.2078,2521.4,2521.3,5.09568857]
["bitfinex-derivatives","ETHF0:USTF0",1725088885228,3.2078,2521.4,2521.3,5.09563656]
["bitfinex-derivatives","ETHF0:USTF0",1725088887030,4.2078,2521.4,2521.3,5.09563656]
["bitfinex-derivatives","ETHF0:USTF0",1725088887239,4.2078,2521.4,2521.3,5.40374259]
["bitfinex-derivatives","ETHF0:USTF0",1725088887526,4.2078,2521.4,2521.3,4.5521247]
["bitfinex-derivatives","ETHF0:USTF0",1725088887729,10.38372049,2521.4,2521.3,1.71499219]
["bitfinex-derivatives","ETHF0:USTF0",1725088889322,10.38372049,2521.4,2521.3,2.21092722]
["bitfinex-derivatives","ETHF0:USTF0",1725088889725,7.17592049,2521.4,2521.3,2.21092722]
["bitfinex-derivatives","ETHF0:USTF0",1725088890717,7.17592049,2521.4,2521.3,1.129271]
["bitfinex-derivatives","ETHF0:USTF0",1725088890925,7.17592049,2521.4,2521.3,1.7149979]
["bitfinex-derivatives","ETHF0:USTF0",1725088891234,7.17592049,2521.4,2521.3,2.21092697]
["bitfinex-derivatives","ETHF0:USTF0",1725088892433,7.17592049,2521.4,2521.3,1.35927597]
["bitfinex-derivatives","ETHF0:USTF0",1725088892833,7.17592049,2521.4,2521.3,2.21093221]
["bitfinex-derivatives","ETHF0:USTF0",1725088895335,7.17592049,2521.4,2521.3,1.35927597]
["bitfinex-derivatives","ETHF0:USTF0",1725088895535,7.17592049,2521.4,2521.3,2.21093139]
["bitfinex-derivatives","ETHF0:USTF0",1725088897328,7.17592049,2521.4,2521.3,2.21090876]
["bitfinex-derivatives","ETHF0:USTF0",1725088897531,6.17592049,2521.4,2521.3,2.21090876]
["bitfinex-derivatives","ETHF0:USTF0",1725088898030,1.00594424,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725088898222,1.00594424,2521.6,2521.5,1.3592402]
["bitfinex-derivatives","ETHF0:USTF0",1725088898418,7.21260476,2521.6,2521.5,1.3592402]
["bitfinex-derivatives","ETHF0:USTF0",1725088898623,7.21260476,2521.6,2521.5,1.7288402]
["bitfinex-derivatives","ETHF0:USTF0",1725088900029,7.59390476,2521.6,2521.5,1.3592402]
["bitfinex-derivatives","ETHF0:USTF0",1725088900733,7.59390476,2521.6,2521.5,1.35921742]
["bitfinex-derivatives","ETHF0:USTF0",1725088901731,7.21260476,2521.6,2521.5,1.72671742]
["bitfinex-derivatives","ETHF0:USTF0",1725088901931,7.21260476,2521.6,2521.5,2.10221742]
["bitfinex-derivatives","ETHF0:USTF0",1725088904433,7.21260476,2521.6,2521.5,1.08162742]
["bitfinex-derivatives","ETHF0:USTF0",1725088904636,7.57030476,2521.6,2521.5,1.08162742]
["bitfinex-derivatives","ETHF0:USTF0",1725088905843,7.84788476,2521.6,2521.5,1.08162742]
["bitfinex-derivatives","ETHF0:USTF0",1725088906539,7.57030476,2521.6,2521.5,1.08162742]
["bitfinex-derivatives","ETHF0:USTF0",1725088907339,7.57030476,2521.6,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725088907534,5.68609838,2521.6,2521.5,0.58571722]
["bitfinex-derivatives","ETHF0:USTF0",1725088907930,7.57030476,2521.6,2521.5,0.58571722]
["bitfinex-derivatives","ETHF0:USTF0",1725088908127,7.57030476,2521.6,2521.5,1.0816334]
["bitfinex-derivatives","ETHF0:USTF0",1725088908543,7.84788476,2521.6,2521.5,1.0816334]
["bitfinex-derivatives","ETHF0:USTF0",1725088910442,7.57030476,2521.6,2521.5,1.0816334]
["bitfinex-derivatives","ETHF0:USTF0",1725088910644,7.57030476,2521.6,2521.5,0.58571722]
["bitfinex-derivatives","ETHF0:USTF0",1725088910938,7.57030476,2521.6,2521.5,1.08164226]
["bitfinex-derivatives","ETHF0:USTF0",1725088911339,7.84788476,2521.6,2521.5,1.08164226]
["bitfinex-derivatives","ETHF0:USTF0",1725088913845,6.21260476,2521.6,2521.5,0.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1725088914046,6.21260476,2521.6,2521.5,1.35925658]
["bitfinex-derivatives","ETHF0:USTF0",1725088914251,6.21260476,2521.6,2521.5,2.21087412]
["bitfinex-derivatives","ETHF0:USTF0",1725088915131,7.21260476,2521.6,2521.5,1.93328412]
["bitfinex-derivatives","ETHF0:USTF0",1725088916041,7.21260476,2521.6,2521.5,2.21087412]
["bitfinex-derivatives","ETHF0:USTF0",1725088917045,7.21260476,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725088917253,7.21260476,2521.6,2521.5,1.43735313]
["bitfinex-derivatives","ETHF0:USTF0",1725088917437,7.21260476,2521.6,2521.5,1.93326951]
["bitfinex-derivatives","ETHF0:USTF0",1725088918341,7.21260476,2521.6,2521.5,2.21085951]
["bitfinex-derivatives","ETHF0:USTF0",1725088918645,3.5695,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725088918646,3.2078,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725088918845,3.2078,2521.8,2521.7,6.17643951]
["bitfinex-derivatives","ETHF0:USTF0",1725088919048,3.2078,2521.8,2521.7,7.17674854]
["bitfinex-derivatives","ETHF0:USTF0",1725088920344,3.2078,2521.8,2521.7,4.24317]
["bitfinex-derivatives","ETHF0:USTF0",1725088920846,3.2078,2521.8,2521.7,6.68065798]
["bitfinex-derivatives","ETHF0:USTF0",1725088921039,3.2078,2521.8,2521.7,7.17649452]
["bitfinex-derivatives","ETHF0:USTF0",1725088921651,1.00594424,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725088921951,5.41234863,2522.0,2521.9,2.21058374]
["bitfinex-derivatives","ETHF0:USTF0",1725088922250,10.50435501,2522.0,2521.9,2.21058374]
["bitfinex-derivatives","ETHF0:USTF0",1725088922456,10.50435501,2522.0,2521.9,1.35904392]
["bitfinex-derivatives","ETHF0:USTF0",1725088922747,7.68175501,2522.0,2521.9,1.35904392]
["bitfinex-derivatives","ETHF0:USTF0",1725088922949,7.68175501,2522.0,2521.9,2.21058511]
["bitfinex-derivatives","ETHF0:USTF0",1725088923250,7.68175501,2522.0,2521.9,1.35904392]
["bitfinex-derivatives","ETHF0:USTF0",1725088923251,10.88955501,2522.0,2521.9,1.35904392]
["bitfinex-derivatives","ETHF0:USTF0",1725088924839,10.50435501,2522.0,2521.9,1.35904392]
["bitfinex-derivatives","ETHF0:USTF0",1725088925045,3.21374424,2522.0,2521.9,6.17536329]
["bitfinex-derivatives","ETHF0:USTF0",1725088925447,3.21374424,2522.0,2521.9,7.17558669]
["bitfinex-derivatives","ETHF0:USTF0",1725088925949,3.21374424,2522.0,2521.9,4.73818654]
["bitfinex-derivatives","ETHF0:USTF0",1725088926151,3.21374424,2522.0,2521.9,6.67965927]
["bitfinex-derivatives","ETHF0:USTF0",1725088926454,3.21374424,2522.0,2521.9,6.17523098]
["bitfinex-derivatives","ETHF0:USTF0",1725088929346,3.21374424,2522.0,2521.9,4.82796518]
["bitfinex-derivatives","ETHF0:USTF0",1725088929546,3.21374424,2522.0,2521.9,6.17521789]
["bitfinex-derivatives","ETHF0:USTF0",1725088930652,0.00594424,2522.0,2521.9,17.0770997]
["bitfinex-derivatives","ETHF0:USTF0",1725088932557,1.0,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088932750,2.88420638,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088933655,2.88420638,2522.4,2522.3,0.77325224]
["bitfinex-derivatives","ETHF0:USTF0",1725088935946,2.88420638,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725088937656,3.24700638,2522.4,2522.3,0.77325857]
["bitfinex-derivatives","ETHF0:USTF0",1725088938361,3.24700638,2522.4,2522.3,1.26900723]
["bitfinex-derivatives","ETHF0:USTF0",1725088938753,3.24700638,2522.4,2522.3,1.76476859]
["bitfinex-derivatives","ETHF0:USTF0",1725088939455,3.24700638,2522.4,2522.3,1.26901993]
["bitfinex-derivatives","ETHF0:USTF0",1725088944362,3.52449638,2522.4,2522.3,0.99150993]
["bitfinex-derivatives","ETHF0:USTF0",1725088944556,7.9920984,2522.4,2522.3,0.99150993]
["bitfinex-derivatives","ETHF0:USTF0",1725088944861,14.6858384,2522.4,2522.3,0.99150993]
["bitfinex-derivatives","ETHF0:USTF0",1725088945252,8.6858384,2522.4,2522.3,0.99150993]
["bitfinex-derivatives","ETHF0:USTF0",1725088945453,13.9920984,2522.4,2522.3,0.49574857]
["bitfinex-derivatives","ETHF0:USTF0",1725088945654,7.9920984,2522.4,2522.3,0.49574857]
["bitfinex-derivatives","ETHF0:USTF0",1725088946859,7.9920984,2522.4,2522.3,0.49578527]
["bitfinex-derivatives","ETHF0:USTF0",1725088947465,7.9920984,2522.4,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725088947663,2.88420638,2522.2,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725088948272,2.88420638,2522.2,2522.1,0.77330948]
["bitfinex-derivatives","ETHF0:USTF0",1725088948666,2.88420638,2522.2,2522.1,0.49578948]
["bitfinex-derivatives","ETHF0:USTF0",1725088948867,2.88420638,2522.2,2522.1,0.77331948]
["bitfinex-derivatives","ETHF0:USTF0",1725088950463,2.88420638,2522.2,2522.1,0.77333248]
["bitfinex-derivatives","ETHF0:USTF0",1725088951262,2.88420638,2522.2,2522.1,1.16193248]
["bitfinex-derivatives","ETHF0:USTF0",1725088956982,2.88420638,2522.2,2522.1,1.1619177]
["bitfinex-derivatives","ETHF0:USTF0",1725088959894,1.88420638,2522.2,2522.1,1.74753725]
["bitfinex-derivatives","ETHF0:USTF0",1725088960084,1.88420638,2522.2,2522.1,2.13123725]
["bitfinex-derivatives","ETHF0:USTF0",1725088960387,1.88420638,2522.2,2522.1,1.63543067]
["bitfinex-derivatives","ETHF0:USTF0",1725088960692,1.88420638,2522.2,2522.1,2.48687275]
["bitfinex-derivatives","ETHF0:USTF0",1725088961591,1.88420638,2522.2,2522.1,2.9826338]
["bitfinex-derivatives","ETHF0:USTF0",1725088962294,0.389,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725088962495,0.389,2522.3,2522.2,1.35888172]
["bitfinex-derivatives","ETHF0:USTF0",1725088962698,2.27320638,2522.3,2522.2,1.35888172]
["bitfinex-derivatives","ETHF0:USTF0",1725088963187,2.27320638,2522.3,2522.2,2.21032821]
["bitfinex-derivatives","ETHF0:USTF0",1725088963586,1.88420638,2522.3,2522.2,2.2103199]
["bitfinex-derivatives","ETHF0:USTF0",1725088963790,1.88420638,2522.3,2522.2,2.21031432]
["bitfinex-derivatives","ETHF0:USTF0",1725088966991,1.88420638,2522.3,2522.2,2.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1725088967191,1.88420638,2522.3,2522.2,1.71455962]
["bitfinex-derivatives","ETHF0:USTF0",1725088967394,1.88420638,2522.3,2522.2,2.21031549]
["bitfinex-derivatives","ETHF0:USTF0",1725088969498,1.88420638,2522.3,2522.2,2.21031854]
["bitfinex-derivatives","ETHF0:USTF0",1725088970210,1.88420638,2522.3,2522.2,0.77327892]
["bitfinex-derivatives","ETHF0:USTF0",1725088970405,1.88420638,2522.3,2522.2,2.21032449]
["bitfinex-derivatives","ETHF0:USTF0",1725088970607,1.88420638,2522.3,2522.2,1.71456557]
["bitfinex-derivatives","ETHF0:USTF0",1725088970899,1.88420638,2522.3,2522.2,2.21032449]
["bitfinex-derivatives","ETHF0:USTF0",1725088972102,1.88420638,2522.3,2522.2,3.2104783]
["bitfinex-derivatives","ETHF0:USTF0",1725088973603,1.88420638,2522.3,2522.2,2.71471938]
["bitfinex-derivatives","ETHF0:USTF0",1725088973998,1.88420638,2522.3,2522.2,2.21031012]
["bitfinex-derivatives","ETHF0:USTF0",1725088974798,1.88420638,2522.3,2522.2,3.21045904]
["bitfinex-derivatives","ETHF0:USTF0",1725088976497,1.88420638,2522.3,2522.2,2.21031012]
["bitfinex-derivatives","ETHF0:USTF0",1725088978196,1.88420638,2522.3,2522.2,3.21046435]
["bitfinex-derivatives","ETHF0:USTF0",1725088978593,1.88420638,2522.3,2522.2,2.21031012]
["bitfinex-derivatives","ETHF0:USTF0",1725088978799,1.88420638,2522.3,2522.2,3.21045933]
["bitfinex-derivatives","ETHF0:USTF0",1725088978995,1.88420638,2522.3,2522.2,3.2104593]
["bitfinex-derivatives","ETHF0:USTF0",1725088980399,1.88420638,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725088980703,1.88420638,2522.3,2522.2,3.21042393]
["bitfinex-derivatives","ETHF0:USTF0",1725088981595,2.88420638,2522.3,2522.2,3.21042393]
["bitfinex-derivatives","ETHF0:USTF0",1725088981801,3.24390638,2522.3,2522.2,2.21027493]
["bitfinex-derivatives","ETHF0:USTF0",1725088982897,3.24390638,2522.3,2522.2,1.7145328]
["bitfinex-derivatives","ETHF0:USTF0",1725088983202,3.24390638,2522.3,2522.2,2.21030181]
["bitfinex-derivatives","ETHF0:USTF0",1725088983412,3.52141638,2522.3,2522.2,2.21030181]
["bitfinex-derivatives","ETHF0:USTF0",1725088983604,3.52141638,2522.3,2522.2,1.93278181]
["bitfinex-derivatives","ETHF0:USTF0",1725088986112,3.52141638,2522.3,2522.2,1.93284777]
["bitfinex-derivatives","ETHF0:USTF0",1725088986313,3.52141638,2522.3,2522.2,1.93285467]
["bitfinex-derivatives","ETHF0:USTF0",1725088988521,7.96091412,2522.3,2522.2,1.93285467]
["bitfinex-derivatives","ETHF0:USTF0",1725088988901,7.96091412,2522.3,2522.2,1.08138772]
["bitfinex-derivatives","ETHF0:USTF0",1725088989304,8.65468412,2522.3,2522.2,1.08138772]
["bitfinex-derivatives","ETHF0:USTF0",1725088989508,8.65468412,2522.3,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725088989509,0.27754,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725088989805,7.60038816,2522.0,2521.9,1.71475418]
["bitfinex-derivatives","ETHF0:USTF0",1725088990005,7.60038816,2522.0,2521.9,2.21059435]
["bitfinex-derivatives","ETHF0:USTF0",1725088991410,7.60038816,2522.0,2521.9,1.93304435]
["bitfinex-derivatives","ETHF0:USTF0",1725088991717,7.60038816,2522.0,2521.9,2.21059435]
["bitfinex-derivatives","ETHF0:USTF0",1725088992808,7.60038816,2522.0,2521.9,1.93307276]
["bitfinex-derivatives","ETHF0:USTF0",1725088993012,8.68848816,2522.0,2521.9,2.42892746]
["bitfinex-derivatives","ETHF0:USTF0",1725088993214,8.68848816,2522.0,2521.9,1.93308729]
["bitfinex-derivatives","ETHF0:USTF0",1725088993909,8.41094816,2522.0,2521.9,2.21063729]
["bitfinex-derivatives","ETHF0:USTF0",1725088994118,8.05004816,2522.0,2521.9,2.21063729]
["bitfinex-derivatives","ETHF0:USTF0",1725088995817,8.05004816,2522.0,2521.9,1.93308729]
["bitfinex-derivatives","ETHF0:USTF0",1725088996030,8.05004816,2522.0,2521.9,0.4958547]
["bitfinex-derivatives","ETHF0:USTF0",1725088996207,8.05004816,2522.0,2521.9,1.43719259]
["bitfinex-derivatives","ETHF0:USTF0",1725088996407,8.05004816,2522.0,2521.9,1.9330268]
["bitfinex-derivatives","ETHF0:USTF0",1725088996612,8.32758816,2522.0,2521.9,1.9330268]
["bitfinex-derivatives","ETHF0:USTF0",1725088998117,11.53538816,2522.0,2521.9,1.9330268]
["bitfinex-derivatives","ETHF0:USTF0",1725088999322,11.53538816,2522.0,2521.9,0.49583421]
["bitfinex-derivatives","ETHF0:USTF0",1725088999517,11.53538816,2522.0,2521.9,0.58566668]
["bitfinex-derivatives","ETHF0:USTF0",1725088999820,11.53538816,2522.0,2521.9,1.4372115]
["bitfinex-derivatives","ETHF0:USTF0",1725089000015,8.32758816,2522.0,2521.9,1.4372115]
["bitfinex-derivatives","ETHF0:USTF0",1725089000217,8.32758816,2522.0,2521.9,1.93306046]
["bitfinex-derivatives","ETHF0:USTF0",1725089001012,8.32758816,2522.0,2521.9,1.93305906]
["bitfinex-derivatives","ETHF0:USTF0",1725089001704,8.32758816,2522.0,2521.9,1.08151564]
["bitfinex-derivatives","ETHF0:USTF0",1725089004024,11.53538816,2522.0,2521.9,1.08151564]
["bitfinex-derivatives","ETHF0:USTF0",1725089006014,11.53538816,2522.0,2521.9,0.58566668]
["bitfinex-derivatives","ETHF0:USTF0",1725089006015,12.22923816,2522.0,2521.9,0.58566668]
["bitfinex-derivatives","ETHF0:USTF0",1725089006322,0.27758,2521.6,2521.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089006619,7.38392715,2521.6,2521.5,0.59166315]
["bitfinex-derivatives","ETHF0:USTF0",1725089006813,7.38392715,2521.6,2521.5,1.17738466]
["bitfinex-derivatives","ETHF0:USTF0",1725089007009,7.38392715,2521.6,2521.5,0.59166575]
["bitfinex-derivatives","ETHF0:USTF0",1725089007518,7.38392715,2521.6,2521.5,1.47238772]
["bitfinex-derivatives","ETHF0:USTF0",1725089008822,7.10634715,2521.6,2521.5,1.74997772]
["bitfinex-derivatives","ETHF0:USTF0",1725089009021,6.10634715,2521.6,2521.5,1.74997772]
["bitfinex-derivatives","ETHF0:USTF0",1725089009523,6.10634715,2521.6,2521.5,1.74995557]
["bitfinex-derivatives","ETHF0:USTF0",1725089009717,6.10634715,2521.6,2521.5,1.74992602]
["bitfinex-derivatives","ETHF0:USTF0",1725089011919,3.2078,2522.0,2521.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725089012120,3.2078,2522.0,2521.9,1.62039242]
["bitfinex-derivatives","ETHF0:USTF0",1725089012121,3.48534,2522.0,2521.9,1.62039242]
["bitfinex-derivatives","ETHF0:USTF0",1725089012422,7.97488249,2522.0,2521.9,1.89794242]
["bitfinex-derivatives","ETHF0:USTF0",1725089012627,9.58154887,2522.0,2521.9,1.89794242]
["bitfinex-derivatives","ETHF0:USTF0",1725089012813,6.37374887,2522.0,2521.9,1.89794242]
["bitfinex-derivatives","ETHF0:USTF0",1725089013014,6.65128887,2522.0,2521.9,1.62039242]
["bitfinex-derivatives","ETHF0:USTF0",1725089014324,6.65128887,2522.0,2521.9,1.89794242]
["bitfinex-derivatives","ETHF0:USTF0",1725089016824,6.37374887,2522.0,2521.9,1.89794242]
["bitfinex-derivatives","ETHF0:USTF0",1725089019013,6.37374887,2522.0,2521.9,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1725089019219,6.37374887,2522.0,2521.9,2.48353616]
["bitfinex-derivatives","ETHF0:USTF0",1725089020216,0.2775,2522.4,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089020421,0.2775,2522.4,2522.3,0.85973263]
["bitfinex-derivatives","ETHF0:USTF0",1725089020719,7.66345463,2522.4,2522.3,0.49583263]
["bitfinex-derivatives","ETHF0:USTF0",1725089020920,9.54766101,2522.4,2522.3,0.49583263]
["bitfinex-derivatives","ETHF0:USTF0",1725089021421,10.54766101,2522.4,2522.3,0.49583263]
["bitfinex-derivatives","ETHF0:USTF0",1725089022320,0.27751,2522.3,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725089022521,2.88420638,2522.2,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725089022725,7.44833482,2522.2,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725089023321,7.72585482,2522.2,2522.1,0.49579782]
["bitfinex-derivatives","ETHF0:USTF0",1725089023522,8.44725482,2522.2,2522.1,0.49579782]
["bitfinex-derivatives","ETHF0:USTF0",1725089024236,11.65505482,2522.2,2522.1,0.49579782]
["bitfinex-derivatives","ETHF0:USTF0",1725089025421,11.28565482,2522.2,2522.1,0.49579782]
["bitfinex-derivatives","ETHF0:USTF0",1725089025623,11.28565482,2522.2,2522.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725089025624,10.93365482,2522.2,2522.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725089025822,1.88420638,2522.1,2522.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725089026024,1.88420638,2522.1,2522.0,1.24105917]
["bitfinex-derivatives","ETHF0:USTF0",1725089026633,1.88420638,2522.1,2522.0,1.73686281]
["bitfinex-derivatives","ETHF0:USTF0",1725089028928,1.88420638,2522.1,2522.0,1.15123364]
["bitfinex-derivatives","ETHF0:USTF0",1725089029124,1.88420638,2522.1,2522.0,1.73686265]
["bitfinex-derivatives","ETHF0:USTF0",1725089030032,1.88420638,2522.1,2522.0,2.58834726]
["bitfinex-derivatives","ETHF0:USTF0",1725089032230,1.88420638,2522.1,2522.0,2.58834172]
["bitfinex-derivatives","ETHF0:USTF0",1725089034532,2.63370638,2522.1,2522.0,2.58834172]
["bitfinex-derivatives","ETHF0:USTF0",1725089036043,2.63370638,2522.1,2522.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1725089036338,2.63370638,2522.1,2522.0,2.58837285]
["bitfinex-derivatives","ETHF0:USTF0",1725089036840,2.26870638,2522.1,2522.0,2.58837285]
["bitfinex-derivatives","ETHF0:USTF0",1725089038730,6.59186372,2522.1,2522.0,2.21047285]
["bitfinex-derivatives","ETHF0:USTF0",1725089039446,10.07719372,2522.1,2522.0,1.08144002]
["bitfinex-derivatives","ETHF0:USTF0",1725089040946,10.97365246,2522.1,2522.0,0.49580577]
["bitfinex-derivatives","ETHF0:USTF0",1725089042445,11.66748246,2522.1,2522.0,0.49580577]
["bitfinex-derivatives","ETHF0:USTF0",1725089044244,10.97365246,2522.1,2522.0,0.49580577]
["bitfinex-derivatives","ETHF0:USTF0",1725089045848,7.76585246,2522.1,2522.0,0.49580577]
["bitfinex-derivatives","ETHF0:USTF0",1725089046236,10.97365246,2522.1,2522.0,0.49580577]
["bitfinex-derivatives","ETHF0:USTF0",1725089047742,0.27757,2521.8,2521.5,0.66423424]
["bitfinex-derivatives","ETHF0:USTF0",1725089047949,1.88420638,2521.6,2521.5,0.66423424]
["bitfinex-derivatives","ETHF0:USTF0",1725089048151,1.88420638,2521.6,2521.5,2.10154244]
["bitfinex-derivatives","ETHF0:USTF0",1725089048951,1.88420638,2521.6,2521.5,2.59744046]
["bitfinex-derivatives","ETHF0:USTF0",1725089049937,2.62180638,2521.6,2521.5,2.59744046]
["bitfinex-derivatives","ETHF0:USTF0",1725089051054,2.62180638,2521.6,2521.5,2.59746759]
["bitfinex-derivatives","ETHF0:USTF0",1725089051244,0.7376,2521.6,2521.5,2.59747686]
["bitfinex-derivatives","ETHF0:USTF0",1725089051445,2.62180638,2521.6,2521.5,2.59747686]
["bitfinex-derivatives","ETHF0:USTF0",1725089051643,2.62180638,2521.6,2521.5,2.31988686]
["bitfinex-derivatives","ETHF0:USTF0",1725089052547,2.62180638,2521.6,2521.5,1.46826205]
["bitfinex-derivatives","ETHF0:USTF0",1725089055648,3.62180638,2521.6,2521.5,1.46826205]
["bitfinex-derivatives","ETHF0:USTF0",1725089055845,3.89938638,2521.6,2521.5,1.46826205]
["bitfinex-derivatives","ETHF0:USTF0",1725089056459,3.89938638,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089056650,8.12040171,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089057442,7.84282171,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089057857,7.48182171,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089059060,7.75940171,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089060356,8.12300171,2521.6,2521.5,1.08756205]
["bitfinex-derivatives","ETHF0:USTF0",1725089064258,8.12300171,2521.6,2521.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089064560,8.12300171,2521.6,2521.5,0.50187215]
["bitfinex-derivatives","ETHF0:USTF0",1725089066559,8.81696171,2521.6,2521.5,0.50187215]
["bitfinex-derivatives","ETHF0:USTF0",1725089066862,8.81696171,2521.6,2521.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089067255,8.81696171,2521.6,2521.5,0.50191379]
["bitfinex-derivatives","ETHF0:USTF0",1725089067654,8.81696171,2521.6,2521.5,0.99788345]
["bitfinex-derivatives","ETHF0:USTF0",1725089069154,12.02476171,2521.6,2521.5,0.99788345]
["bitfinex-derivatives","ETHF0:USTF0",1725089070861,12.02476171,2521.6,2521.5,0.50191379]
["bitfinex-derivatives","ETHF0:USTF0",1725089071158,18.71872171,2521.6,2521.5,0.49002531]
["bitfinex-derivatives","ETHF0:USTF0",1725089071659,18.71872171,2521.6,2521.5,0.9859939]
["bitfinex-derivatives","ETHF0:USTF0",1725089072758,12.71872171,2521.6,2521.5,0.9859939]
["bitfinex-derivatives","ETHF0:USTF0",1725089072964,13.00515593,2521.6,2521.5,0.9859939]
["bitfinex-derivatives","ETHF0:USTF0",1725089074161,13.00515593,2521.6,2521.5,0.49002531]
["bitfinex-derivatives","ETHF0:USTF0",1725089074364,13.00515593,2521.6,2521.5,0.98602557]
["bitfinex-derivatives","ETHF0:USTF0",1725089075267,19.00515593,2521.6,2521.5,0.98602557]
["bitfinex-derivatives","ETHF0:USTF0",1725089075464,1.88420638,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725089075664,3.2078,2521.0,2520.8,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1725089075865,3.16186638,2520.9,2520.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725089076069,10.1395864,2520.9,2520.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725089076261,9.1395864,2520.9,2520.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725089077275,10.1395864,2520.9,2520.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725089078072,9.8619264,2520.9,2520.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725089078274,1.88420638,2520.3,2520.1,1.32397096]
["bitfinex-derivatives","ETHF0:USTF0",1725089078474,1.88420638,2520.3,2520.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725089078982,6.43560242,2520.2,2520.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725089079671,7.43560242,2520.2,2520.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725089080065,7.43560242,2520.2,2520.1,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725089081976,5.55139604,2520.2,2520.1,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1725089082169,1.0,2520.2,2520.1,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1725089085867,3.2078,2520.5,2520.1,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1725089086073,4.2078,2520.5,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089086470,9.87694732,2520.5,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089090671,0.3333,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089090672,3.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089090875,4.2078,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089091075,4.2078,2520.8,2519.8,2.03958604]
["bitfinex-derivatives","ETHF0:USTF0",1725089091076,1.88420638,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089091269,2.88420638,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089091675,2.88420638,2520.4,2520.3,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1725089093673,2.88420638,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089095668,2.88420638,2520.4,2520.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725089096285,2.88420638,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089100291,3.16191638,2520.4,2520.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725089100675,7.65407992,2520.4,2520.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725089102788,7.65407992,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089103375,7.37636992,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089105386,6.37636992,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089105783,1.88420638,2520.4,2520.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1725089110477,1.0,2520.5,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089110694,1.0,2521.0,2520.6,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1725089110885,1.88420638,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089111194,1.0,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089111382,7.08445799,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089111687,7.08445799,2521.0,2520.9,0.47350261]
["bitfinex-derivatives","ETHF0:USTF0",1725089111688,1.88420638,2521.0,2520.9,0.47350261]
["bitfinex-derivatives","ETHF0:USTF0",1725089111888,0.00594424,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089112094,0.00594424,2521.1,2521.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1725089112289,0.00594424,2521.1,2521.0,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1725089112792,0.00594424,2521.1,2521.0,5.21320012]
["bitfinex-derivatives","ETHF0:USTF0",1725089113897,0.00594424,2521.1,2521.0,11.90733012]
["bitfinex-derivatives","ETHF0:USTF0",1725089114098,1.00594424,2521.1,2521.0,5.21320012]
["bitfinex-derivatives","ETHF0:USTF0",1725089114680,0.00594424,2521.1,2521.0,5.21320012]
["bitfinex-derivatives","ETHF0:USTF0",1725089115488,1.89015062,2521.1,2521.0,1.24680012]
["bitfinex-derivatives","ETHF0:USTF0",1725089115688,1.89015062,2521.1,2521.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1725089115888,1.89015062,2521.1,2521.0,1.24680541]
["bitfinex-derivatives","ETHF0:USTF0",1725089117398,1.89015062,2521.1,2521.0,1.63862693]
["bitfinex-derivatives","ETHF0:USTF0",1725089119199,1.89015062,2521.1,2521.0,1.63863607]
["bitfinex-derivatives","ETHF0:USTF0",1725089123606,1.89015062,2521.1,2521.0,1.24681455]
["bitfinex-derivatives","ETHF0:USTF0",1725089123802,1.89015062,2521.1,2521.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1725089124006,1.89015062,2521.1,2521.0,1.63866851]
["bitfinex-derivatives","ETHF0:USTF0",1725089124196,2.89015062,2521.1,2521.0,1.2468277]
["bitfinex-derivatives","ETHF0:USTF0",1725089124999,3.26775062,2521.1,2521.0,1.2468277]
["bitfinex-derivatives","ETHF0:USTF0",1725089125405,3.26775062,2521.1,2521.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1725089126008,3.26775062,2521.1,2521.0,1.24682715]
["bitfinex-derivatives","ETHF0:USTF0",1725089126506,2.26775062,2521.1,2521.0,1.24681954]
["bitfinex-derivatives","ETHF0:USTF0",1725089126709,2.26775062,2521.1,2521.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1725089127810,6.6539246,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089128200,6.6539246,2521.1,2520.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725089128502,0.27766,2520.9,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089128702,1.7306,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089128905,8.23993324,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089129302,6.13753324,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089129512,1.88420638,2520.8,2520.7,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1725089130106,1.0,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089130411,3.21374424,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089130609,0.00594424,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089130813,1.89015062,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089139218,1.89015062,2521.1,2521.0,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1725089139516,1.0945,2521.6,2521.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1725089139713,1.0945,2521.6,2521.3,1.32951609]
["bitfinex-derivatives","ETHF0:USTF0",1725089139911,4.67893453,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725089140119,0.3648,2521.6,2521.5,0.86327894]
["bitfinex-derivatives","ETHF0:USTF0",1725089140314,0.63095062,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725089140512,0.63095062,2521.6,2521.5,0.86327898]
["bitfinex-derivatives","ETHF0:USTF0",1725089142717,0.63095062,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725089143321,1.63095062,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725089154344,1.63095062,2521.6,2521.5,0.86330464]
["bitfinex-derivatives","ETHF0:USTF0",1725089156358,1.63095062,2521.6,2521.5,0.86330438]
["bitfinex-derivatives","ETHF0:USTF0",1725089159460,5.94129653,2521.6,2521.5,0.86330438]
["bitfinex-derivatives","ETHF0:USTF0",1725089159657,5.94129653,2521.6,2521.5,0.86330433]
["bitfinex-derivatives","ETHF0:USTF0",1725089161464,0.26615062,2521.6,2521.5,0.86330433]
["bitfinex-derivatives","ETHF0:USTF0",1725089161856,0.26615062,2521.6,2521.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725089162049,0.26615062,2521.6,2521.5,0.86329146]
["bitfinex-derivatives","ETHF0:USTF0",1725089163357,3.21374424,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725089163563,3.21374424,2521.8,2521.7,0.86327146]
["bitfinex-derivatives","ETHF0:USTF0",1725089163760,3.47989486,2521.8,2521.7,0.86327146]
["bitfinex-derivatives","ETHF0:USTF0",1725089163960,3.47989486,2521.8,2521.7,1.60147146]
["bitfinex-derivatives","ETHF0:USTF0",1725089164759,3.21374424,2521.8,2521.7,5.56707146]
["bitfinex-derivatives","ETHF0:USTF0",1725089164963,0.00594424,2521.8,2521.7,7.41858662]
["bitfinex-derivatives","ETHF0:USTF0",1725089165361,0.00594424,2521.8,2521.7,7.81029372]
["bitfinex-derivatives","ETHF0:USTF0",1725089165566,0.00594424,2521.8,2521.7,14.50423372]
["bitfinex-derivatives","ETHF0:USTF0",1725089165863,1.3645,2522.6,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089166162,1.0,2522.5,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089166351,0.26615062,2522.4,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089166551,8.35401316,2522.5,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089166755,4.41236378,2522.3,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089166950,0.26615062,2522.3,2522.2,0.86312009]
["bitfinex-derivatives","ETHF0:USTF0",1725089167166,0.26615062,2522.3,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089167363,1.26615062,2522.3,2522.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725089168364,1.26615062,2522.3,2522.1,0.65236424]
["bitfinex-derivatives","ETHF0:USTF0",1725089168569,0.62295062,2522.2,2522.1,0.65236424]
["bitfinex-derivatives","ETHF0:USTF0",1725089168865,0.62295062,2522.2,2522.1,1.23797656]
["bitfinex-derivatives","ETHF0:USTF0",1725089169261,0.62295062,2522.2,2522.1,0.65236424]
["bitfinex-derivatives","ETHF0:USTF0",1725089172665,0.62295062,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089175970,1.28917062,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089176170,5.65872395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089176368,5.38120395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089176876,5.65872395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089178266,5.38120395,2522.2,2522.1,0.28347424]
["bitfinex-derivatives","ETHF0:USTF0",1725089180367,4.99250395,2522.2,2522.1,0.28347424]
["bitfinex-derivatives","ETHF0:USTF0",1725089180866,5.99250395,2522.2,2522.1,0.28347424]
["bitfinex-derivatives","ETHF0:USTF0",1725089181070,6.27002395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089181767,5.99250395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089183371,6.27002395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089188181,9.47782395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089188475,6.27002395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089188677,9.47782395,2522.2,2522.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089196985,9.47782395,2522.2,2522.1,0.36054424]
["bitfinex-derivatives","ETHF0:USTF0",1725089201579,19.47782395,2522.2,2522.1,0.36054424]
["bitfinex-derivatives","ETHF0:USTF0",1725089202990,19.47782395,2522.2,2522.1,0.63807424]
["bitfinex-derivatives","ETHF0:USTF0",1725089203688,19.47782395,2522.2,2522.1,0.36054424]
["bitfinex-derivatives","ETHF0:USTF0",1725089204088,19.20030395,2522.2,2522.1,0.63807424]
["bitfinex-derivatives","ETHF0:USTF0",1725089206296,19.20030395,2522.2,2522.1,1.22372974]
["bitfinex-derivatives","ETHF0:USTF0",1725089209587,15.99250395,2522.2,2522.1,1.22372974]
["bitfinex-derivatives","ETHF0:USTF0",1725089210093,19.20030395,2522.2,2522.1,1.22372974]
["bitfinex-derivatives","ETHF0:USTF0",1725089210387,19.20030395,2522.2,2522.1,0.94619974]
["bitfinex-derivatives","ETHF0:USTF0",1725089210792,19.47782395,2522.2,2522.1,0.94619974]
["bitfinex-derivatives","ETHF0:USTF0",1725089211090,19.20030395,2522.2,2522.1,0.94619974]
["bitfinex-derivatives","ETHF0:USTF0",1725089213094,15.99250395,2522.2,2522.1,0.94619974]
["bitfinex-derivatives","ETHF0:USTF0",1725089213292,19.20030395,2522.2,2522.1,0.94619974]
["bitfinex-derivatives","ETHF0:USTF0",1725089213790,19.47782395,2522.2,2522.1,0.59159974]
["bitfinex-derivatives","ETHF0:USTF0",1725089213981,0.27758,2521.7,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089214187,0.69383,2522.1,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089214188,4.85365062,2521.6,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089214393,9.58628318,2521.6,2521.5,0.75729717]
["bitfinex-derivatives","ETHF0:USTF0",1725089214587,5.13123062,2521.6,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089215084,9.58628318,2521.6,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089217406,9.30870318,2521.6,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089219391,4.45505256,2521.6,2521.5,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1725089219592,1.0,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725089219791,1.0,2521.8,2521.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725089219792,1.26615062,2521.8,2521.6,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1725089220093,5.30992634,2521.8,2521.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725089220602,5.57607696,2521.8,2521.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725089226001,5.57607696,2521.8,2521.7,0.97616837]
["bitfinex-derivatives","ETHF0:USTF0",1725089226303,5.57607696,2521.8,2521.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725089226510,5.57607696,2521.8,2521.7,0.97616929]
["bitfinex-derivatives","ETHF0:USTF0",1725089229703,5.57607696,2521.8,2521.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725089229899,5.57607696,2521.8,2521.7,1.56174601]
["bitfinex-derivatives","ETHF0:USTF0",1725089230095,5.85363696,2521.8,2521.7,1.17114601]
["bitfinex-derivatives","ETHF0:USTF0",1725089231902,9.06143696,2521.8,2521.7,1.17114601]
["bitfinex-derivatives","ETHF0:USTF0",1725089232504,9.06143696,2521.8,2521.7,0.5855727]
["bitfinex-derivatives","ETHF0:USTF0",1725089233606,9.3525246,2521.8,2521.7,0.5855727]
["bitfinex-derivatives","ETHF0:USTF0",1725089234208,0.27758,2521.6,2521.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725089234505,0.2776,2521.4,2521.3,4.52084424]
["bitfinex-derivatives","ETHF0:USTF0",1725089234716,4.75155062,2521.4,2521.3,5.10646962]
["bitfinex-derivatives","ETHF0:USTF0",1725089235205,9.05577681,2521.4,2521.3,4.74956962]
["bitfinex-derivatives","ETHF0:USTF0",1725089235702,9.05577681,2521.4,2521.3,0.59156962]
["bitfinex-derivatives","ETHF0:USTF0",1725089236099,9.05577681,2521.4,2520.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725089236100,0.27765,2521.0,2520.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725089236304,0.27768,2520.8,2520.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725089236604,4.2078,2520.7,2520.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725089236804,4.2078,2520.7,2520.6,1.33989656]
["bitfinex-derivatives","ETHF0:USTF0",1725089237005,4.2078,2520.7,2520.6,5.30709656]
["bitfinex-derivatives","ETHF0:USTF0",1725089237313,4.75163062,2520.7,2520.6,1.33989656]
["bitfinex-derivatives","ETHF0:USTF0",1725089237604,4.75163062,2520.7,2520.6,0.94929656]
["bitfinex-derivatives","ETHF0:USTF0",1725089238507,4.75163062,2520.7,2520.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725089238812,4.47395062,2520.7,2520.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725089239000,1.0,2520.4,2520.3,0.94023053]
["bitfinex-derivatives","ETHF0:USTF0",1725089239310,1.0,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089239510,1.0,2520.4,2520.3,4.90822874]
["bitfinex-derivatives","ETHF0:USTF0",1725089241108,1.0,2520.4,2520.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1725089241306,1.54386062,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089241508,4.75166062,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089245109,9.29306272,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089245509,9.65286272,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089254024,6.44506272,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089254220,9.65286272,2520.4,2520.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089255339,0.27773,2520.3,2520.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725089255535,0.54388062,2520.3,2520.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725089255842,4.77107201,2520.3,2520.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725089257037,0.27776,2520.0,2519.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725089257237,4.75171062,2520.0,2519.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725089257534,9.02012949,2520.0,2519.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725089258631,5.81232949,2520.0,2519.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725089259028,9.02012949,2520.0,2519.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725089260336,9.02012949,2520.0,2519.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725089260637,11.89512949,2520.0,2519.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725089261543,0.27778,2519.8,2519.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725089261843,1.27778,2519.8,2519.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725089262245,5.95156376,2519.8,2519.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725089263135,9.15936376,2519.8,2519.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725089264236,5.95156376,2519.8,2519.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725089264441,9.15936376,2519.8,2519.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725089267150,9.57604376,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725089267442,9.57604376,2519.8,2519.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725089267443,0.26615062,2519.3,2519.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725089267646,1.26615062,2519.4,2519.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725089267944,0.00594424,2519.5,2519.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1725089268150,0.00594424,2519.5,2519.4,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1725089268338,0.00594424,2519.5,2519.4,10.24663]
["bitfinex-derivatives","ETHF0:USTF0",1725089273846,1.0,2519.9,2519.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725089274052,1.0,2519.9,2519.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1725089274439,1.0,2519.9,2519.8,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1725089275046,3.2078,2520.0,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089275241,3.2078,2520.0,2519.9,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725089277555,3.2078,2520.0,2519.9,10.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725089277754,3.2078,2520.0,2519.9,4.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725089277947,3.2078,2520.0,2519.9,10.62877]
["bitfinex-derivatives","ETHF0:USTF0",1725089279248,3.2078,2520.0,2519.9,11.57064299]
["bitfinex-derivatives","ETHF0:USTF0",1725089280055,3.2078,2520.0,2519.9,5.57064299]
["bitfinex-derivatives","ETHF0:USTF0",1725089281052,1.00594424,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089281254,1.00594424,2520.1,2520.0,4.83143299]
["bitfinex-derivatives","ETHF0:USTF0",1725089281554,1.00594424,2520.1,2520.0,5.19413218]
["bitfinex-derivatives","ETHF0:USTF0",1725089284664,1.00594424,2520.1,2520.0,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1725089284866,1.00594424,2520.1,2520.0,5.19413206]
["bitfinex-derivatives","ETHF0:USTF0",1725089285361,1.00594424,2520.1,2520.0,6.0457742]
["bitfinex-derivatives","ETHF0:USTF0",1725089286260,1.00594424,2520.1,2520.0,6.43775107]
["bitfinex-derivatives","ETHF0:USTF0",1725089288255,1.00594424,2520.1,2520.0,6.43775645]
["bitfinex-derivatives","ETHF0:USTF0",1725089291068,1.27209486,2520.1,2520.0,2.46975645]
["bitfinex-derivatives","ETHF0:USTF0",1725089291365,1.27209486,2520.1,2520.0,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1725089291565,1.27209486,2520.1,2520.0,2.07779941]
["bitfinex-derivatives","ETHF0:USTF0",1725089291758,1.27209486,2520.1,2520.0,1.22613454]
["bitfinex-derivatives","ETHF0:USTF0",1725089291958,2.00689486,2520.1,2520.0,2.07780883]
["bitfinex-derivatives","ETHF0:USTF0",1725089292158,1.74074424,2520.1,2520.0,2.07780883]
["bitfinex-derivatives","ETHF0:USTF0",1725089292466,2.00689486,2520.1,2520.0,2.07780883]
["bitfinex-derivatives","ETHF0:USTF0",1725089292769,2.00689486,2520.1,2520.0,2.07780194]
["bitfinex-derivatives","ETHF0:USTF0",1725089293159,2.00689486,2520.1,2520.0,1.22613454]
["bitfinex-derivatives","ETHF0:USTF0",1725089293559,2.00689486,2520.1,2520.0,0.58567454]
["bitfinex-derivatives","ETHF0:USTF0",1725089293560,2.28464486,2520.1,2520.0,0.58567454]
["bitfinex-derivatives","ETHF0:USTF0",1725089294171,2.00689486,2520.1,2520.0,0.86343454]
["bitfinex-derivatives","ETHF0:USTF0",1725089294359,2.00689486,2520.1,2520.0,0.58567454]
["bitfinex-derivatives","ETHF0:USTF0",1725089294867,2.00689486,2520.1,2520.0,0.58568818]
["bitfinex-derivatives","ETHF0:USTF0",1725089295273,2.00689486,2520.1,2520.0,0.86344818]
["bitfinex-derivatives","ETHF0:USTF0",1725089296379,2.28464486,2520.1,2520.0,0.86344818]
["bitfinex-derivatives","ETHF0:USTF0",1725089296864,2.00689486,2520.1,2520.0,0.86344818]
["bitfinex-derivatives","ETHF0:USTF0",1725089298070,2.00689486,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089298368,2.00689486,2520.1,2520.0,0.86344896]
["bitfinex-derivatives","ETHF0:USTF0",1725089298572,1.27209486,2520.1,2520.0,0.86344896]
["bitfinex-derivatives","ETHF0:USTF0",1725089298775,1.27209486,2520.1,2520.0,2.10710683]
["bitfinex-derivatives","ETHF0:USTF0",1725089299772,3.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089300275,3.2078,2520.8,2520.7,0.86327281]
["bitfinex-derivatives","ETHF0:USTF0",1725089300276,3.47395062,2520.8,2520.7,0.86327281]
["bitfinex-derivatives","ETHF0:USTF0",1725089300569,4.85235062,2520.8,2520.7,0.86327281]
["bitfinex-derivatives","ETHF0:USTF0",1725089300767,4.85235062,2520.8,2520.7,0.58559281]
["bitfinex-derivatives","ETHF0:USTF0",1725089301161,4.85235062,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089301365,0.26615062,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089301574,0.26615062,2520.7,2520.6,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1725089305073,0.26615062,2520.7,2520.6,0.86328326]
["bitfinex-derivatives","ETHF0:USTF0",1725089305271,0.26615062,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089305672,0.26615062,2520.7,2520.6,0.86328322]
["bitfinex-derivatives","ETHF0:USTF0",1725089305866,0.26615062,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089308673,0.26615062,2520.7,2520.6,1.21597068]
["bitfinex-derivatives","ETHF0:USTF0",1725089309881,1.3828,2520.9,2520.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725089310380,1.64895062,2520.9,2520.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725089311979,0.64895062,2520.9,2520.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725089312186,0.64895062,2520.9,2520.8,0.86322823]
["bitfinex-derivatives","ETHF0:USTF0",1725089312383,0.00594424,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089312684,0.27209486,2521.0,2520.9,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1725089317077,0.27209486,2521.0,2520.9,1.24269388]
["bitfinex-derivatives","ETHF0:USTF0",1725089317877,0.27209486,2521.0,2520.9,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1725089321377,0.56970068,2521.0,2520.9,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1725089321975,1.92360068,2521.0,2520.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725089322285,1.0,2520.6,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089322484,1.29760582,2520.6,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089322793,1.56375644,2520.6,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089323484,0.26615062,2520.5,2520.4,3.99213001]
["bitfinex-derivatives","ETHF0:USTF0",1725089323682,0.56375644,2520.5,2520.4,3.99213001]
["bitfinex-derivatives","ETHF0:USTF0",1725089324381,0.56375644,2520.5,2520.4,4.26984001]
["bitfinex-derivatives","ETHF0:USTF0",1725089324590,0.29760582,2520.5,2520.4,8.23704001]
["bitfinex-derivatives","ETHF0:USTF0",1725089324886,0.29760582,2520.5,2520.4,8.93133001]
["bitfinex-derivatives","ETHF0:USTF0",1725089325087,0.29760582,2520.5,2520.4,9.29083001]
["bitfinex-derivatives","ETHF0:USTF0",1725089326784,0.29760582,2520.5,2520.4,11.12001054]
["bitfinex-derivatives","ETHF0:USTF0",1725089326983,0.3788,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089327188,0.3788,2520.8,2520.7,0.86334873]
["bitfinex-derivatives","ETHF0:USTF0",1725089327389,0.64495062,2520.8,2520.7,0.86334873]
["bitfinex-derivatives","ETHF0:USTF0",1725089329288,0.64495062,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089329493,0.64495062,2520.8,2520.7,0.8633507]
["bitfinex-derivatives","ETHF0:USTF0",1725089330186,0.92262062,2520.8,2520.7,0.5856707]
["bitfinex-derivatives","ETHF0:USTF0",1725089330494,4.50532062,2520.8,2520.5,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1725089330693,4.23917,2520.8,2520.6,0.5856921]
["bitfinex-derivatives","ETHF0:USTF0",1725089330897,0.26615062,2520.7,2520.5,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1725089331191,0.26615062,2520.6,2520.5,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1725089331396,0.26615062,2520.6,2520.5,1.25368466]
["bitfinex-derivatives","ETHF0:USTF0",1725089334484,0.26615062,2520.6,2520.5,0.58569466]
["bitfinex-derivatives","ETHF0:USTF0",1725089334692,0.26615062,2520.6,2520.5,0.86339466]
["bitfinex-derivatives","ETHF0:USTF0",1725089334892,0.63745062,2520.6,2520.5,0.58569466]
["bitfinex-derivatives","ETHF0:USTF0",1725089335792,0.91514062,2520.6,2520.5,0.58569466]
["bitfinex-derivatives","ETHF0:USTF0",1725089336393,0.2777,2520.5,2520.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1725089336594,0.63885062,2520.4,2520.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1725089336900,0.63885062,2520.4,2520.3,0.86345215]
["bitfinex-derivatives","ETHF0:USTF0",1725089338793,0.63885062,2520.4,2520.3,0.58573215]
["bitfinex-derivatives","ETHF0:USTF0",1725089339297,0.63885062,2520.4,2520.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089339598,0.63885062,2520.4,2520.3,0.58573567]
["bitfinex-derivatives","ETHF0:USTF0",1725089340101,0.63885062,2520.4,2520.3,0.86346567]
["bitfinex-derivatives","ETHF0:USTF0",1725089340996,0.63885062,2520.4,2520.3,0.58573567]
["bitfinex-derivatives","ETHF0:USTF0",1725089341499,0.63885062,2520.4,2520.3,0.86346567]
["bitfinex-derivatives","ETHF0:USTF0",1725089341694,0.63885062,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089342002,0.63885062,2520.4,2520.3,0.8634579]
["bitfinex-derivatives","ETHF0:USTF0",1725089342197,0.63885062,2520.4,2520.3,1.71517885]
["bitfinex-derivatives","ETHF0:USTF0",1725089342388,0.63885062,2520.4,2520.3,1.43744885]
["bitfinex-derivatives","ETHF0:USTF0",1725089342596,0.63885062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089342597,1.63885062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089342893,2.00285062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089344506,2.28056062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089345407,5.48836062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089346196,2.28056062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089346396,5.21065062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089347796,5.48836062,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089349602,9.92351554,2520.4,2520.3,0.5857279]
["bitfinex-derivatives","ETHF0:USTF0",1725089350508,9.92351554,2520.4,2520.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725089350509,0.27774,2520.2,2520.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725089350706,0.27774,2520.2,2520.1,0.95017185]
["bitfinex-derivatives","ETHF0:USTF0",1725089350707,0.54389062,2520.2,2520.1,0.95017185]
["bitfinex-derivatives","ETHF0:USTF0",1725089351199,3.75169062,2520.2,2520.1,0.95017185]
["bitfinex-derivatives","ETHF0:USTF0",1725089351392,3.75169062,2520.2,2520.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725089351597,0.27777,2520.0,2519.7,3.99213001]
["bitfinex-derivatives","ETHF0:USTF0",1725089351804,0.26615062,2519.9,2519.8,1.3969914]
["bitfinex-derivatives","ETHF0:USTF0",1725089351999,0.26615062,2519.9,2519.8,2.83458677]
["bitfinex-derivatives","ETHF0:USTF0",1725089354508,0.26615062,2519.9,2519.8,2.55680677]
["bitfinex-derivatives","ETHF0:USTF0",1725089354705,0.26615062,2519.9,2519.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725089355012,0.26615062,2519.9,2519.8,2.55681159]
["bitfinex-derivatives","ETHF0:USTF0",1725089355306,0.26615062,2519.9,2519.8,2.83459159]
["bitfinex-derivatives","ETHF0:USTF0",1725089356415,0.26615062,2519.9,2519.8,2.83458796]
["bitfinex-derivatives","ETHF0:USTF0",1725089358114,0.26615062,2519.9,2519.8,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1725089358305,0.26615062,2519.9,2519.8,2.83460651]
["bitfinex-derivatives","ETHF0:USTF0",1725089358804,0.26615062,2519.9,2519.8,2.83459478]
["bitfinex-derivatives","ETHF0:USTF0",1725089360804,0.26615062,2519.9,2519.8,2.44258723]
["bitfinex-derivatives","ETHF0:USTF0",1725089362199,0.26615062,2519.9,2519.8,0.58578942]
["bitfinex-derivatives","ETHF0:USTF0",1725089362506,3.75172062,2519.9,2519.8,0.58578942]
["bitfinex-derivatives","ETHF0:USTF0",1725089364898,0.27779,2519.8,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089365106,1.26615062,2519.7,2519.6,0.28374424]
["bitfinex-derivatives","ETHF0:USTF0",1725089365311,1.26615062,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089367115,1.54394062,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089367316,1.92864062,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089368215,6.06457615,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089370202,6.75906615,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089372021,0.27784,2519.3,2519.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725089372216,0.27784,2519.3,2519.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725089372415,0.27785,2519.2,2519.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725089372615,0.54400062,2519.2,2519.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725089372913,0.54400062,2519.2,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089372914,0.27787,2519.0,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089373118,1.26615062,2519.0,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089373312,1.26615062,2519.0,2518.9,0.28382424]
["bitfinex-derivatives","ETHF0:USTF0",1725089374214,1.26615062,2519.0,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089374414,1.26615062,2519.0,2518.9,0.28382424]
["bitfinex-derivatives","ETHF0:USTF0",1725089375322,1.26615062,2519.0,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089375520,1.26615062,2519.0,2518.9,0.28382424]
["bitfinex-derivatives","ETHF0:USTF0",1725089375722,1.26615062,2519.0,2518.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089377317,0.26615062,2519.0,2518.9,0.28382424]
["bitfinex-derivatives","ETHF0:USTF0",1725089377923,1.00594424,2519.4,2519.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725089378122,1.00594424,2519.4,2519.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725089378520,4.47989486,2519.4,2519.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725089378731,1.27209486,2519.4,2519.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725089378927,1.27209486,2519.4,2519.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725089379428,1.27209486,2519.4,2519.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725089379928,1.27209486,2519.4,2519.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725089388544,1.64799486,2519.4,2519.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1725089390039,1.64799486,2519.4,2519.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725089390440,3.47989486,2519.4,2519.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725089390737,1.26615062,2519.2,2519.1,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1725089390938,0.00594424,2519.4,2519.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1725089391140,1.0,2519.9,2519.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1725089395153,1.0,2519.9,2519.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725089395363,1.0,2519.8,2519.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725089399555,1.0,2519.8,2519.7,0.86359809]
["bitfinex-derivatives","ETHF0:USTF0",1725089399858,1.0,2519.8,2519.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725089401660,1.0,2519.8,2519.7,0.86360223]
["bitfinex-derivatives","ETHF0:USTF0",1725089402057,3.21374424,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089402260,0.00594424,2520.1,2520.0,0.86357223]
["bitfinex-derivatives","ETHF0:USTF0",1725089402456,0.00594424,2520.1,2520.0,1.22017223]
["bitfinex-derivatives","ETHF0:USTF0",1725089404259,0.00594424,2520.1,2520.0,1.22010999]
["bitfinex-derivatives","ETHF0:USTF0",1725089404464,0.00594424,2520.1,2520.0,5.18810999]
["bitfinex-derivatives","ETHF0:USTF0",1725089406659,0.00594424,2520.1,2520.0,6.18810999]
["bitfinex-derivatives","ETHF0:USTF0",1725089407058,0.00594424,2520.1,2520.0,6.88250999]
["bitfinex-derivatives","ETHF0:USTF0",1725089407059,4.24e-06,2520.1,2520.0,6.88250999]
["bitfinex-derivatives","ETHF0:USTF0",1725089407258,4.24e-06,2520.1,2520.0,6.29676]
["bitfinex-derivatives","ETHF0:USTF0",1725089407461,4.24e-06,2520.1,2520.0,15.16384755]
["bitfinex-derivatives","ETHF0:USTF0",1725089407760,4.24e-06,2520.1,2520.0,15.85824755]
["bitfinex-derivatives","ETHF0:USTF0",1725089409263,4.24e-06,2520.1,2520.0,14.82049424]
["bitfinex-derivatives","ETHF0:USTF0",1725089410663,4.24e-06,2520.1,2520.0,14.82039741]
["bitfinex-derivatives","ETHF0:USTF0",1725089411864,4.24e-06,2520.1,2520.0,14.82038951]
["bitfinex-derivatives","ETHF0:USTF0",1725089412365,4.24e-06,2520.1,2520.0,13.57684454]
["bitfinex-derivatives","ETHF0:USTF0",1725089412767,4.24e-06,2520.1,2520.0,16.78464454]
["bitfinex-derivatives","ETHF0:USTF0",1725089413966,4.24e-06,2520.1,2520.0,16.78464032]
["bitfinex-derivatives","ETHF0:USTF0",1725089417071,4.24e-06,2520.1,2520.0,16.19896]
["bitfinex-derivatives","ETHF0:USTF0",1725089417276,0.3636,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089439395,0.3895,2520.9,2520.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725089440285,4.57674424,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089440686,8.54314424,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089441496,3.57674424,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089441697,3.21374424,2521.0,2520.9,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1725089443106,3.21374424,2521.0,2520.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1725089443292,3.21374424,2521.0,2520.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725089443601,0.3782,2520.9,2520.7,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725089443801,0.3524,2520.8,2520.7,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725089443993,0.7366,2520.8,2520.7,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1725089444194,0.7366,2520.8,2520.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725089444590,0.7366,2520.8,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089444894,5.48200127,2520.8,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089445397,0.27769,2520.7,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089445597,1.27769,2520.7,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089447805,1.27769,2520.7,2520.6,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089447806,1.0,2520.7,2520.6,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089448099,4.22208,2520.8,2520.6,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089448302,8.18928,2520.8,2520.7,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089448604,3.9444,2520.8,2520.7,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089448805,7.9116,2520.8,2520.7,0.58569048]
["bitfinex-derivatives","ETHF0:USTF0",1725089448999,7.9116,2520.8,2520.7,0.58568438]
["bitfinex-derivatives","ETHF0:USTF0",1725089449201,4.7038,2520.8,2520.7,0.58568438]
["bitfinex-derivatives","ETHF0:USTF0",1725089450303,4.98147,2520.8,2520.7,0.58568438]
["bitfinex-derivatives","ETHF0:USTF0",1725089450502,4.98147,2520.8,2520.7,0.58568028]
["bitfinex-derivatives","ETHF0:USTF0",1725089451399,4.98147,2520.8,2520.7,1.43731696]
["bitfinex-derivatives","ETHF0:USTF0",1725089451807,4.98147,2520.8,2520.7,0.58568028]
["bitfinex-derivatives","ETHF0:USTF0",1725089452193,4.98147,2520.8,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089452397,1.01427,2520.8,2520.6,0.85165112]
["bitfinex-derivatives","ETHF0:USTF0",1725089452697,1.01427,2520.8,2520.7,1.43734017]
["bitfinex-derivatives","ETHF0:USTF0",1725089452892,8.18927,2520.8,2520.7,1.43734017]
["bitfinex-derivatives","ETHF0:USTF0",1725089453105,12.77253552,2520.8,2520.7,0.58568905]
["bitfinex-derivatives","ETHF0:USTF0",1725089453402,13.46671552,2520.8,2520.7,0.58568905]
["bitfinex-derivatives","ETHF0:USTF0",1725089453601,0.27769,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089453898,1.27769,2520.6,2520.5,0.59167959]
["bitfinex-derivatives","ETHF0:USTF0",1725089454208,15.6821103,2520.6,2520.5,0.59167959]
["bitfinex-derivatives","ETHF0:USTF0",1725089454599,15.6821103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089455404,18.8899103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089456707,12.8899103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089459009,9.6821103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089459210,12.8899103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089461614,9.6821103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089461815,12.8899103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089466524,9.6821103,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089466727,11.6122203,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089466931,2.01428,2520.8,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089467141,2.01428,2520.8,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089468131,0.3524,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089468432,7.0998,2520.9,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089468832,4.21857612,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089470132,4.2078,2520.9,2520.8,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725089470335,4.2078,2520.9,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089470539,4.2078,2520.9,2520.7,0.58567023]
["bitfinex-derivatives","ETHF0:USTF0",1725089470741,4.2078,2520.9,2520.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725089472232,3.2078,2520.9,2520.8,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1725089472923,3.2078,2520.9,2520.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725089473444,4.48546,2520.9,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089473631,0.27767,2520.8,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089473831,9.29479904,2520.9,2520.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725089474632,0.27767,2520.8,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089475137,0.27767,2520.8,2520.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725089475531,9.29479904,2520.9,2520.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725089475731,9.64659904,2520.9,2520.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725089476740,0.27767,2520.8,2520.6,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1725089479037,0.27767,2520.8,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089485534,0.27767,2520.8,2520.7,0.58569581]
["bitfinex-derivatives","ETHF0:USTF0",1725089486045,0.27767,2520.8,2520.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725089486242,3.48547,2520.8,2520.7,0.58569955]
["bitfinex-derivatives","ETHF0:USTF0",1725089488538,0.27767,2520.8,2520.7,0.58569955]
["bitfinex-derivatives","ETHF0:USTF0",1725089488734,3.48547,2520.8,2520.7,0.58569955]
["bitfinex-derivatives","ETHF0:USTF0",1725089489544,8.14685,2520.8,2520.7,0.58569955]
["bitfinex-derivatives","ETHF0:USTF0",1725089489847,0.97193,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089490150,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089490339,16.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089495748,19.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089498140,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089499049,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089499350,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089500255,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089500453,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089500947,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089501342,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089502041,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089502247,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089504551,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089504751,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089507653,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089507952,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089509052,10.38387621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089509248,13.59167621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089509547,8.93023621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089509744,11.81923621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089509945,8.93023621,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089510145,4.48549,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089510344,4.2078,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089512253,4.2078,2520.6,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089512852,3.2078,2520.6,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089513057,0.70009424,2521.0,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089513058,1.27768,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089513357,4.16668,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089513549,4.29758766,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089513751,4.29758766,2520.7,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089514454,4.57526766,2520.7,2520.5,0.28364424]
["bitfinex-derivatives","ETHF0:USTF0",1725089514960,4.29758766,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089515952,4.29758766,2520.7,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089516149,4.29758766,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089516353,4.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089517053,4.2078,2520.8,2520.7,0.86335191]
["bitfinex-derivatives","ETHF0:USTF0",1725089517459,4.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089520665,4.2078,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089521554,4.48547,2520.8,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089521958,4.48547,2520.8,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089522160,4.48547,2520.8,2520.6,0.86338207]
["bitfinex-derivatives","ETHF0:USTF0",1725089522365,4.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089523162,4.2078,2520.8,2520.7,0.8633555]
["bitfinex-derivatives","ETHF0:USTF0",1725089523356,4.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089524464,4.2078,2520.8,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089524663,4.2078,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089528873,4.2078,2520.8,2520.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725089528874,4.48547,2520.8,2520.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725089529070,4.48547,2520.8,2520.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725089529379,4.48547,2520.8,2520.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1725089529574,0.27768,2520.7,2520.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725089529770,0.27768,2520.7,2520.6,0.96700015]
["bitfinex-derivatives","ETHF0:USTF0",1725089529963,0.27769,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089530163,0.27769,2520.6,2520.5,0.35774424]
["bitfinex-derivatives","ETHF0:USTF0",1725089530367,5.51388153,2520.7,2520.5,0.35774424]
["bitfinex-derivatives","ETHF0:USTF0",1725089530368,5.79157153,2520.7,2520.5,0.35774424]
["bitfinex-derivatives","ETHF0:USTF0",1725089530564,0.27769,2520.6,2520.5,0.35774424]
["bitfinex-derivatives","ETHF0:USTF0",1725089536081,0.65459,2520.6,2520.5,0.35774424]
["bitfinex-derivatives","ETHF0:USTF0",1725089545080,0.65459,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089546581,9.49268725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089552185,12.70048725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089552884,12.00624725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089553089,15.89524725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089554204,15.89524725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089555977,15.51834725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089557192,12.62934725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089557683,15.51834725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089559294,12.62934725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089559482,15.51334725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089560790,11.54614725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089562289,10.26845725,2520.6,2520.5,0.66624424]
["bitfinex-derivatives","ETHF0:USTF0",1725089563191,7.38445725,2520.6,2520.5,0.66624424]
["bitfinex-derivatives","ETHF0:USTF0",1725089564184,7.38445725,2520.6,2520.5,1.25195886]
["bitfinex-derivatives","ETHF0:USTF0",1725089564380,7.38445725,2520.6,2520.5,0.66624424]
["bitfinex-derivatives","ETHF0:USTF0",1725089565186,4.17665725,2520.6,2520.5,1.25196293]
["bitfinex-derivatives","ETHF0:USTF0",1725089565392,4.45434725,2520.6,2520.5,0.38854424]
["bitfinex-derivatives","ETHF0:USTF0",1725089565592,5.45434725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089565986,10.11578725,2520.6,2520.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089569994,0.69435,2520.2,2519.7,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1725089570190,0.69435,2520.2,2519.8,1.43762748]
["bitfinex-derivatives","ETHF0:USTF0",1725089570191,1.0,2519.9,2519.8,1.43762748]
["bitfinex-derivatives","ETHF0:USTF0",1725089570392,1.0,2519.9,2519.8,0.58579958]
["bitfinex-derivatives","ETHF0:USTF0",1725089570998,1.27777,2519.9,2519.8,0.58579958]
["bitfinex-derivatives","ETHF0:USTF0",1725089571398,1.0,2519.9,2519.8,0.58579958]
["bitfinex-derivatives","ETHF0:USTF0",1725089572496,1.64296,2520.1,2519.8,0.86357958]
["bitfinex-derivatives","ETHF0:USTF0",1725089572694,1.27776,2520.1,2519.9,0.58579958]
["bitfinex-derivatives","ETHF0:USTF0",1725089572893,1.27776,2520.1,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725089573196,5.62829135,2520.1,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725089575703,4.62829135,2520.1,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725089575895,5.62829135,2520.1,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725089578797,5.35053135,2520.1,2520.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725089579697,3.2078,2520.2,2520.1,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1725089579899,3.2078,2520.2,2520.1,5.18770059]
["bitfinex-derivatives","ETHF0:USTF0",1725089580396,8.09451,2520.5,2520.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089580596,8.09451,2520.5,2520.2,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1725089580793,4.36044131,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089581406,4.36044131,2520.4,2520.3,0.86347077]
["bitfinex-derivatives","ETHF0:USTF0",1725089581600,4.36044131,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089581801,4.36044131,2520.4,2520.3,0.86347197]
["bitfinex-derivatives","ETHF0:USTF0",1725089582208,4.36044131,2520.4,2520.3,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089582398,4.36044131,2520.4,2520.3,0.86346968]
["bitfinex-derivatives","ETHF0:USTF0",1725089582600,4.36044131,2520.4,2520.3,1.44921201]
["bitfinex-derivatives","ETHF0:USTF0",1725089582999,4.36044131,2520.4,2520.3,0.86346968]
["bitfinex-derivatives","ETHF0:USTF0",1725089583202,4.36044131,2520.4,2520.3,1.44921597]
["bitfinex-derivatives","ETHF0:USTF0",1725089585007,4.36044131,2520.4,2520.3,0.86346968]
["bitfinex-derivatives","ETHF0:USTF0",1725089586713,4.63815131,2520.4,2520.3,0.58573968]
["bitfinex-derivatives","ETHF0:USTF0",1725089586913,5.75575131,2520.4,2520.3,0.58573968]
["bitfinex-derivatives","ETHF0:USTF0",1725089589517,0.27773,2520.3,2520.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089589719,1.27773,2520.3,2520.2,0.94036348]
["bitfinex-derivatives","ETHF0:USTF0",1725089589914,1.0,2520.3,2520.2,0.94036348]
["bitfinex-derivatives","ETHF0:USTF0",1725089591610,1.0,2520.3,2520.2,1.21810348]
["bitfinex-derivatives","ETHF0:USTF0",1725089593017,1.0,2520.3,2520.2,0.94036348]
["bitfinex-derivatives","ETHF0:USTF0",1725089594421,1.27773,2520.3,2520.2,0.94036348]
["bitfinex-derivatives","ETHF0:USTF0",1725089598920,1.27773,2520.3,2520.2,0.94036509]
["bitfinex-derivatives","ETHF0:USTF0",1725089600120,1.27773,2520.3,2520.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725089600328,1.27773,2520.3,2520.2,0.94036403]
["bitfinex-derivatives","ETHF0:USTF0",1725089602223,1.27773,2520.3,2520.2,0.94037492]
["bitfinex-derivatives","ETHF0:USTF0",1725089604739,5.78877097,2520.3,2520.2,0.58577492]
["bitfinex-derivatives","ETHF0:USTF0",1725089605036,5.78877097,2520.3,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089605037,0.27775,2520.2,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089605233,1.27775,2520.1,2520.0,0.58578238]
["bitfinex-derivatives","ETHF0:USTF0",1725089605435,5.58998852,2520.1,2520.0,0.58578238]
["bitfinex-derivatives","ETHF0:USTF0",1725089605736,5.58998852,2520.1,2519.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725089605737,0.27777,2520.0,2519.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725089605923,1.04317,2520.0,2519.9,0.58580214]
["bitfinex-derivatives","ETHF0:USTF0",1725089606523,1.39867,2520.0,2519.9,0.58580214]
["bitfinex-derivatives","ETHF0:USTF0",1725089608738,1.39867,2520.0,2519.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725089608941,1.39867,2520.0,2519.9,0.58579792]
["bitfinex-derivatives","ETHF0:USTF0",1725089610142,1.39867,2520.0,2519.9,1.43762127]
["bitfinex-derivatives","ETHF0:USTF0",1725089611951,1.1209,2520.0,2519.9,1.43762127]
["bitfinex-derivatives","ETHF0:USTF0",1725089612144,0.3764,2520.0,2519.9,1.43762127]
["bitfinex-derivatives","ETHF0:USTF0",1725089612644,0.65416,2520.0,2519.9,1.43762127]
["bitfinex-derivatives","ETHF0:USTF0",1725089613754,0.27776,2520.0,2519.9,1.43762127]
["bitfinex-derivatives","ETHF0:USTF0",1725089614542,1.27775,2520.1,2519.9,1.71539127]
["bitfinex-derivatives","ETHF0:USTF0",1725089614846,1.27775,2520.1,2520.0,0.58579792]
["bitfinex-derivatives","ETHF0:USTF0",1725089618843,1.66415,2520.1,2520.0,0.58579806]
["bitfinex-derivatives","ETHF0:USTF0",1725089619261,1.66415,2520.1,2520.0,1.17159625]
["bitfinex-derivatives","ETHF0:USTF0",1725089619647,1.66415,2520.1,2520.0,0.58579819]
["bitfinex-derivatives","ETHF0:USTF0",1725089623556,4.87195,2520.1,2520.0,0.58579819]
["bitfinex-derivatives","ETHF0:USTF0",1725089624858,1.66415,2520.1,2520.0,0.58579819]
["bitfinex-derivatives","ETHF0:USTF0",1725089625058,4.87195,2520.1,2520.0,0.58579819]
["bitfinex-derivatives","ETHF0:USTF0",1725089625254,0.27777,2520.0,2519.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725089625451,1.27777,2520.0,2519.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725089625651,1.27777,2520.0,2519.9,0.58581878]
["bitfinex-derivatives","ETHF0:USTF0",1725089626155,4.48557,2520.0,2519.9,0.58581878]
["bitfinex-derivatives","ETHF0:USTF0",1725089626353,13.3540262,2520.0,2519.9,0.58581878]
["bitfinex-derivatives","ETHF0:USTF0",1725089626555,0.27779,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089626855,1.0,2519.7,2519.6,1.44367787]
["bitfinex-derivatives","ETHF0:USTF0",1725089627058,1.27779,2519.7,2519.6,1.44367787]
["bitfinex-derivatives","ETHF0:USTF0",1725089627362,4.48559,2519.7,2519.6,0.59178466]
["bitfinex-derivatives","ETHF0:USTF0",1725089627546,5.20269,2519.7,2519.6,0.59178466]
["bitfinex-derivatives","ETHF0:USTF0",1725089628566,5.20269,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089628861,5.20269,2519.7,2519.6,0.59180524]
["bitfinex-derivatives","ETHF0:USTF0",1725089629257,5.20269,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089629458,5.20269,2519.7,2519.6,0.59180524]
["bitfinex-derivatives","ETHF0:USTF0",1725089635467,5.20269,2519.7,2519.6,0.59179897]
["bitfinex-derivatives","ETHF0:USTF0",1725089635668,1.99489,2519.7,2519.6,0.59179897]
["bitfinex-derivatives","ETHF0:USTF0",1725089637578,1.7171,2519.7,2519.6,0.59179897]
["bitfinex-derivatives","ETHF0:USTF0",1725089638064,1.99489,2519.7,2519.6,0.59179897]
["bitfinex-derivatives","ETHF0:USTF0",1725089639064,1.99489,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089639273,1.99489,2519.7,2519.6,0.59180066]
["bitfinex-derivatives","ETHF0:USTF0",1725089639470,1.0,2519.7,2519.6,0.59180066]
["bitfinex-derivatives","ETHF0:USTF0",1725089639767,1.0,2519.7,2519.6,0.86960066]
["bitfinex-derivatives","ETHF0:USTF0",1725089639968,1.0,2519.7,2519.6,0.59180066]
["bitfinex-derivatives","ETHF0:USTF0",1725089640167,9.61192671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089643372,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089643571,9.61192671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089643772,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089645065,9.61192671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089645363,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089647272,8.85092671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089649477,5.64312671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089649778,8.85092671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089650581,5.64312671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089651879,8.85092671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089656786,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089660578,9.61192671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089660781,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089661482,9.61192671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089662081,12.81972671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089662278,8.85092671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089663978,9.54541671,2519.7,2519.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089664378,0.27785,2519.3,2518.7,12.25300965]
["bitfinex-derivatives","ETHF0:USTF0",1725089664583,1.0,2519.1,2519.0,2.85168186]
["bitfinex-derivatives","ETHF0:USTF0",1725089665390,1.0,2519.1,2519.0,6.82128186]
["bitfinex-derivatives","ETHF0:USTF0",1725089667889,1.28378424,2519.3,2519.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1725089668281,1.28378424,2519.3,2519.2,1.43786281]
["bitfinex-derivatives","ETHF0:USTF0",1725089669589,5.4822582,2519.3,2519.2,1.43786281]
["bitfinex-derivatives","ETHF0:USTF0",1725089671194,5.4822582,2519.3,2519.0,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1725089671386,5.4822582,2519.3,2519.1,1.43790453]
["bitfinex-derivatives","ETHF0:USTF0",1725089671692,5.4822582,2519.3,2519.2,1.43790453]
["bitfinex-derivatives","ETHF0:USTF0",1725089674582,5.4822582,2519.3,2519.2,1.43789594]
["bitfinex-derivatives","ETHF0:USTF0",1725089675795,5.2044182,2519.3,2519.2,1.43789594]
["bitfinex-derivatives","ETHF0:USTF0",1725089676688,5.4822582,2519.3,2519.2,1.43789594]
["bitfinex-derivatives","ETHF0:USTF0",1725089677690,5.4822582,2519.3,2519.2,0.58590287]
["bitfinex-derivatives","ETHF0:USTF0",1725089677989,0.27785,2519.2,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089678192,1.0,2519.1,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089678393,5.20082481,2519.1,2519.0,2.19525455]
["bitfinex-derivatives","ETHF0:USTF0",1725089681082,5.20082481,2519.1,2519.0,2.19525352]
["bitfinex-derivatives","ETHF0:USTF0",1725089682397,5.47868481,2519.1,2519.0,2.19525352]
["bitfinex-derivatives","ETHF0:USTF0",1725089687599,5.47868481,2519.1,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089687801,5.20082481,2519.1,2519.0,1.60934176]
["bitfinex-derivatives","ETHF0:USTF0",1725089688097,5.47868481,2519.1,2519.0,2.19527508]
["bitfinex-derivatives","ETHF0:USTF0",1725089688504,5.84058481,2519.1,2519.0,2.19527508]
["bitfinex-derivatives","ETHF0:USTF0",1725089689697,5.84058481,2519.1,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089689900,5.84058481,2519.1,2519.0,2.19529934]
["bitfinex-derivatives","ETHF0:USTF0",1725089691008,5.84058481,2519.1,2519.0,2.19530223]
["bitfinex-derivatives","ETHF0:USTF0",1725089693404,5.84058481,2519.1,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089693703,5.84058481,2519.1,2519.0,2.19526361]
["bitfinex-derivatives","ETHF0:USTF0",1725089694212,5.84058481,2519.1,2519.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725089694611,5.84058481,2519.1,2519.0,2.19526097]
["bitfinex-derivatives","ETHF0:USTF0",1725089696312,5.84058481,2519.1,2519.0,1.34322789]
["bitfinex-derivatives","ETHF0:USTF0",1725089697215,5.84058481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089697423,5.84058481,2519.1,2519.0,2.19529102]
["bitfinex-derivatives","ETHF0:USTF0",1725089697823,5.84058481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089698213,5.84058481,2519.1,2519.0,2.19529518]
["bitfinex-derivatives","ETHF0:USTF0",1725089698516,5.84058481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089698716,9.04838481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089700017,5.84058481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089700216,9.04838481,2519.1,2519.0,1.34324109]
["bitfinex-derivatives","ETHF0:USTF0",1725089700614,9.04838481,2519.1,2519.0,0.58594109]
["bitfinex-derivatives","ETHF0:USTF0",1725089701824,8.40862481,2519.1,2519.0,1.43799072]
["bitfinex-derivatives","ETHF0:USTF0",1725089702017,8.40862481,2519.1,2519.0,1.82089072]
["bitfinex-derivatives","ETHF0:USTF0",1725089702209,4.20082481,2519.1,2519.0,6.76304072]
["bitfinex-derivatives","ETHF0:USTF0",1725089702415,0.00594424,2519.3,2519.2,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1725089702827,0.00594424,2519.3,2519.2,6.07729006]
["bitfinex-derivatives","ETHF0:USTF0",1725089703028,0.00594424,2519.3,2519.2,6.44949006]
["bitfinex-derivatives","ETHF0:USTF0",1725089703421,0.00594424,2519.3,2519.2,6.44948602]
["bitfinex-derivatives","ETHF0:USTF0",1725089706317,0.00594424,2519.3,2519.2,6.05741098]
["bitfinex-derivatives","ETHF0:USTF0",1725089706626,0.00594424,2519.3,2519.2,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1725089706818,0.00594424,2519.3,2519.2,6.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1725089707020,0.00594424,2519.3,2519.2,6.44953885]
["bitfinex-derivatives","ETHF0:USTF0",1725089708126,0.00594424,2519.3,2519.2,6.44954687]
["bitfinex-derivatives","ETHF0:USTF0",1725089708527,0.00594424,2519.3,2519.2,6.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1725089708827,0.00594424,2519.3,2519.2,6.44954251]
["bitfinex-derivatives","ETHF0:USTF0",1725089709017,0.00594424,2519.3,2519.2,6.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1725089710137,0.00594424,2519.3,2519.2,6.05743098]
["bitfinex-derivatives","ETHF0:USTF0",1725089711820,3.2078,2519.7,2519.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725089712015,1.0,2519.8,2519.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725089712220,1.0,2519.8,2519.7,1.62174864]
["bitfinex-derivatives","ETHF0:USTF0",1725089712420,5.57427799,2519.8,2519.7,1.62174864]
["bitfinex-derivatives","ETHF0:USTF0",1725089712819,1.0,2519.8,2519.7,1.62174864]
["bitfinex-derivatives","ETHF0:USTF0",1725089713327,1.0,2519.8,2519.7,1.34395864]
["bitfinex-derivatives","ETHF0:USTF0",1725089713826,1.0,2519.8,2519.7,1.73155864]
["bitfinex-derivatives","ETHF0:USTF0",1725089714130,1.0,2519.8,2519.7,2.00934864]
["bitfinex-derivatives","ETHF0:USTF0",1725089714321,1.0,2519.8,2519.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725089715129,1.0,2519.8,2519.7,1.7315253]
["bitfinex-derivatives","ETHF0:USTF0",1725089715322,1.0,2519.8,2519.7,2.0093153]
["bitfinex-derivatives","ETHF0:USTF0",1725089715522,1.0,2519.8,2519.7,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725089715728,1.0,2519.8,2519.7,2.00931395]
["bitfinex-derivatives","ETHF0:USTF0",1725089716523,1.0,2519.9,2519.7,5.70032395]
["bitfinex-derivatives","ETHF0:USTF0",1725089716730,1.0,2519.9,2519.8,0.86358583]
["bitfinex-derivatives","ETHF0:USTF0",1725089716924,1.0,2519.9,2519.8,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1725089717227,1.0,2519.9,2519.8,4.83238098]
["bitfinex-derivatives","ETHF0:USTF0",1725089717437,1.0,2519.9,2519.8,4.83237864]
["bitfinex-derivatives","ETHF0:USTF0",1725089719027,0.00594424,2520.0,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089719221,1.00594424,2520.0,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089722934,0.00594424,2520.0,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089723431,0.00594424,2520.0,2519.9,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725089724135,0.00594424,2520.0,2519.9,4.83152858]
["bitfinex-derivatives","ETHF0:USTF0",1725089724328,0.00594424,2520.0,2519.9,5.52595858]
["bitfinex-derivatives","ETHF0:USTF0",1725089726331,0.00594424,2520.0,2519.9,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725089726640,0.00594424,2520.0,2519.9,5.52594415]
["bitfinex-derivatives","ETHF0:USTF0",1725089727232,0.00594424,2520.0,2519.9,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725089727427,0.00594424,2520.0,2519.9,5.52594351]
["bitfinex-derivatives","ETHF0:USTF0",1725089727749,0.00594424,2520.0,2519.9,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725089729737,0.00594424,2520.0,2519.9,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725089731737,0.00594424,2520.0,2519.9,11.52594004]
["bitfinex-derivatives","ETHF0:USTF0",1725089732037,4.2078,2520.5,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089732235,4.70870832,2520.6,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089732745,4.34600832,2520.6,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089734844,1.7226,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089739753,1.3584,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089740442,0.3584,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089742655,0.3584,2520.7,2520.6,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1725089743954,3.21374424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089749854,0.00594424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089757948,0.00594424,2520.8,2520.3,7.20587425]
["bitfinex-derivatives","ETHF0:USTF0",1725089758154,0.27769,2520.7,2520.4,0.58567189]
["bitfinex-derivatives","ETHF0:USTF0",1725089758350,0.27769,2520.7,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089759261,0.28362424,2520.8,2520.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725089759763,0.28362424,2520.8,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089760061,0.28362424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089760660,0.28362424,2520.8,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089760863,0.27768,2520.7,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089762169,0.28362424,2520.8,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089762863,0.28362424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089763167,0.27768,2520.7,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089763368,0.28362424,2520.8,2520.6,0.94378692]
["bitfinex-derivatives","ETHF0:USTF0",1725089763569,0.28362424,2520.8,2520.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725089763868,0.28362424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089765175,0.28361424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089766569,0.28361424,2520.8,2520.7,0.58568372]
["bitfinex-derivatives","ETHF0:USTF0",1725089767463,0.00594424,2520.8,2520.7,0.5856837]
["bitfinex-derivatives","ETHF0:USTF0",1725089767861,0.00594424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089768058,0.00594424,2520.8,2520.7,0.58568364]
["bitfinex-derivatives","ETHF0:USTF0",1725089771072,0.28361424,2520.8,2520.7,0.58568364]
["bitfinex-derivatives","ETHF0:USTF0",1725089774269,0.28361424,2520.8,2520.7,1.43732623]
["bitfinex-derivatives","ETHF0:USTF0",1725089774667,0.28361424,2520.8,2520.7,0.85164257]
["bitfinex-derivatives","ETHF0:USTF0",1725089774870,0.28361424,2520.8,2520.7,1.43732628]
["bitfinex-derivatives","ETHF0:USTF0",1725089778269,0.28361424,2520.8,2520.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1725089778472,0.28361424,2520.8,2520.7,1.43732106]
["bitfinex-derivatives","ETHF0:USTF0",1725089780773,0.00594424,2520.8,2520.7,1.43732106]
["bitfinex-derivatives","ETHF0:USTF0",1725089781369,9.68284714,2520.8,2520.7,1.43732106]
["bitfinex-derivatives","ETHF0:USTF0",1725089781683,0.27771,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089781882,0.27771,2520.4,2520.3,1.44344005]
["bitfinex-derivatives","ETHF0:USTF0",1725089782484,0.63801,2520.4,2520.3,1.44344381]
["bitfinex-derivatives","ETHF0:USTF0",1725089783282,0.63801,2520.4,2520.3,1.44344392]
["bitfinex-derivatives","ETHF0:USTF0",1725089783478,5.60601,2520.4,2520.3,0.59169466]
["bitfinex-derivatives","ETHF0:USTF0",1725089783673,8.48101,2520.4,2520.3,0.59169466]
["bitfinex-derivatives","ETHF0:USTF0",1725089785367,8.48101,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089792192,7.48101,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089792892,3.2353,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089793087,3.2353,2520.4,2520.3,0.59167616]
["bitfinex-derivatives","ETHF0:USTF0",1725089793386,3.2353,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089794984,3.2353,2520.4,2520.3,0.28367424]
["bitfinex-derivatives","ETHF0:USTF0",1725089796485,2.875,2520.4,2520.3,0.28367424]
["bitfinex-derivatives","ETHF0:USTF0",1725089797385,2.875,2520.4,2520.3,0.86940458]
["bitfinex-derivatives","ETHF0:USTF0",1725089797990,3.2078,2520.5,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089798192,3.2078,2520.5,2520.4,1.23474034]
["bitfinex-derivatives","ETHF0:USTF0",1725089798388,3.2078,2520.5,2520.4,1.59054034]
["bitfinex-derivatives","ETHF0:USTF0",1725089799783,3.2078,2520.5,2520.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1725089800183,3.2078,2520.5,2520.4,1.59052916]
["bitfinex-derivatives","ETHF0:USTF0",1725089801093,0.39054424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089801094,3.21374424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089803790,3.21374424,2520.8,2520.7,0.86335553]
["bitfinex-derivatives","ETHF0:USTF0",1725089806099,0.00594424,2520.8,2520.7,0.86335553]
["bitfinex-derivatives","ETHF0:USTF0",1725089806597,0.00594424,2520.8,2520.7,0.86335571]
["bitfinex-derivatives","ETHF0:USTF0",1725089809895,0.00594424,2520.8,2520.7,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089810086,0.00594424,2520.8,2520.7,1.86335337]
["bitfinex-derivatives","ETHF0:USTF0",1725089813193,0.00594424,2520.8,2520.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725089813393,0.00594424,2520.8,2520.7,1.58567465]
["bitfinex-derivatives","ETHF0:USTF0",1725089813693,0.00594424,2520.8,2520.7,1.97297465]
["bitfinex-derivatives","ETHF0:USTF0",1725089814199,0.00594424,2520.8,2520.7,2.35027465]
["bitfinex-derivatives","ETHF0:USTF0",1725089816596,0.00594424,2520.8,2520.7,2.35028069]
["bitfinex-derivatives","ETHF0:USTF0",1725089820493,0.00594424,2520.8,2520.7,1.35028069]
["bitfinex-derivatives","ETHF0:USTF0",1725089820691,0.00594424,2520.8,2520.7,2.35028069]
["bitfinex-derivatives","ETHF0:USTF0",1725089821499,0.00594424,2520.8,2520.7,6.59516069]
["bitfinex-derivatives","ETHF0:USTF0",1725089823296,0.00594424,2520.8,2520.7,6.31748069]
["bitfinex-derivatives","ETHF0:USTF0",1725089823497,0.00594424,2520.8,2520.7,1.35028069]
["bitfinex-derivatives","ETHF0:USTF0",1725089823697,0.00594424,2520.8,2520.7,5.31748069]
["bitfinex-derivatives","ETHF0:USTF0",1725089823898,0.00594424,2520.8,2520.7,1.35028069]
["bitfinex-derivatives","ETHF0:USTF0",1725089825300,0.00594424,2520.8,2520.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725089825506,0.00594424,2520.8,2520.7,1.35028064]
["bitfinex-derivatives","ETHF0:USTF0",1725089825810,0.00594424,2520.8,2520.7,0.97298064]
["bitfinex-derivatives","ETHF0:USTF0",1725089828612,0.00594424,2520.8,2520.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725089828818,0.00594424,2520.8,2520.7,0.97298227]
["bitfinex-derivatives","ETHF0:USTF0",1725089829011,0.28361424,2520.8,2520.7,0.97298227]
["bitfinex-derivatives","ETHF0:USTF0",1725089829714,3.49141424,2520.8,2520.7,0.97298227]
["bitfinex-derivatives","ETHF0:USTF0",1725089830313,3.49141424,2520.8,2520.7,0.97298916]
["bitfinex-derivatives","ETHF0:USTF0",1725089831117,9.15279424,2520.8,2520.7,0.58568916]
["bitfinex-derivatives","ETHF0:USTF0",1725089831418,9.15279424,2520.8,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089831419,0.27771,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089831621,4.1798,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089831825,12.7123486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089838923,9.5045486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089839126,12.7123486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089840530,9.5045486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089840723,12.7123486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089842832,9.5045486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089843033,12.7123486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089843633,9.5045486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089844037,12.7123486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089844937,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089845134,18.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089849132,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089849737,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089849941,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089853245,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089853447,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089855538,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089855843,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089857043,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089857246,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089859854,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089860237,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089860845,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089861250,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089864053,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089864260,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089864556,9.70346163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089865150,12.91126163,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089865955,8.0500586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089866146,10.9230586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089866953,11.6173486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089867744,8.4095486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089867944,11.6173486,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089869161,10.9230586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089870064,7.7152586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089870255,10.9230586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089870946,8.0500586,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089876558,8.0500586,2520.4,2520.3,0.59171548]
["bitfinex-derivatives","ETHF0:USTF0",1725089876759,8.0500586,2520.4,2520.3,0.5917143]
["bitfinex-derivatives","ETHF0:USTF0",1725089878157,7.7723486,2520.4,2520.3,1.44348023]
["bitfinex-derivatives","ETHF0:USTF0",1725089878358,7.7723486,2520.4,2520.3,1.72121023]
["bitfinex-derivatives","ETHF0:USTF0",1725089878865,7.7723486,2520.4,2520.3,1.44348023]
["bitfinex-derivatives","ETHF0:USTF0",1725089879066,7.7723486,2520.4,2520.3,1.72121023]
["bitfinex-derivatives","ETHF0:USTF0",1725089879265,7.7723486,2520.4,2520.3,1.44348023]
["bitfinex-derivatives","ETHF0:USTF0",1725089879776,7.7723486,2520.4,2520.3,2.19348023]
["bitfinex-derivatives","ETHF0:USTF0",1725089879964,7.7723486,2520.4,2520.3,2.57628023]
["bitfinex-derivatives","ETHF0:USTF0",1725089880164,7.7723486,2520.4,2520.3,2.85401023]
["bitfinex-derivatives","ETHF0:USTF0",1725089880563,7.7723486,2520.4,2520.3,3.24595362]
["bitfinex-derivatives","ETHF0:USTF0",1725089881275,7.7723486,2520.4,2520.3,2.85401023]
["bitfinex-derivatives","ETHF0:USTF0",1725089884865,3.2078,2520.4,2520.3,6.82201023]
["bitfinex-derivatives","ETHF0:USTF0",1725089885060,3.2078,2520.4,2520.3,5.38447424]
["bitfinex-derivatives","ETHF0:USTF0",1725089885268,3.2078,2520.4,2520.3,6.82191063]
["bitfinex-derivatives","ETHF0:USTF0",1725089885668,0.27769,2520.6,2520.3,6.82191063]
["bitfinex-derivatives","ETHF0:USTF0",1725089885868,0.27769,2520.6,2520.4,0.58572607]
["bitfinex-derivatives","ETHF0:USTF0",1725089886070,0.27769,2520.6,2520.5,0.58572607]
["bitfinex-derivatives","ETHF0:USTF0",1725089886374,3.48549,2520.6,2520.5,0.58572607]
["bitfinex-derivatives","ETHF0:USTF0",1725089888568,3.48549,2520.6,2520.5,0.58573093]
["bitfinex-derivatives","ETHF0:USTF0",1725089889178,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089889370,3.48549,2520.6,2520.4,0.58573123]
["bitfinex-derivatives","ETHF0:USTF0",1725089889674,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089889874,3.48549,2520.6,2520.4,0.58573077]
["bitfinex-derivatives","ETHF0:USTF0",1725089890073,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089890270,3.48549,2520.6,2520.4,0.58572999]
["bitfinex-derivatives","ETHF0:USTF0",1725089890471,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089890681,3.48549,2520.6,2520.4,0.58572795]
["bitfinex-derivatives","ETHF0:USTF0",1725089890870,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089891175,3.48549,2520.6,2520.4,0.58572848]
["bitfinex-derivatives","ETHF0:USTF0",1725089891376,3.48549,2520.6,2520.5,0.58572116]
["bitfinex-derivatives","ETHF0:USTF0",1725089891572,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089891973,3.48549,2520.6,2520.4,0.58572406]
["bitfinex-derivatives","ETHF0:USTF0",1725089892177,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089892382,3.48549,2520.6,2520.4,0.58572552]
["bitfinex-derivatives","ETHF0:USTF0",1725089892680,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089892876,3.48549,2520.6,2520.4,0.5857257]
["bitfinex-derivatives","ETHF0:USTF0",1725089893177,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089893379,3.48549,2520.6,2520.4,0.58572817]
["bitfinex-derivatives","ETHF0:USTF0",1725089893579,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089893777,3.48549,2520.6,2520.4,0.5857258]
["bitfinex-derivatives","ETHF0:USTF0",1725089893979,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089894175,3.48549,2520.6,2520.4,0.58572181]
["bitfinex-derivatives","ETHF0:USTF0",1725089894377,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089894582,3.48549,2520.6,2520.4,0.58572102]
["bitfinex-derivatives","ETHF0:USTF0",1725089894783,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089894985,3.48549,2520.6,2520.4,0.58572709]
["bitfinex-derivatives","ETHF0:USTF0",1725089895188,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089895673,3.48549,2520.6,2520.4,0.58572366]
["bitfinex-derivatives","ETHF0:USTF0",1725089895869,3.48549,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089896074,0.27769,2520.6,2520.4,0.58572399]
["bitfinex-derivatives","ETHF0:USTF0",1725089896377,0.27769,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089896574,0.27769,2520.6,2520.4,0.58572218]
["bitfinex-derivatives","ETHF0:USTF0",1725089896780,0.27769,2520.6,2520.3,1.41647424]
["bitfinex-derivatives","ETHF0:USTF0",1725089897081,0.27769,2520.6,2520.4,0.58572216]
["bitfinex-derivatives","ETHF0:USTF0",1725089897381,0.27769,2520.6,2520.3,1.41646424]
["bitfinex-derivatives","ETHF0:USTF0",1725089897680,0.27769,2520.6,2520.4,0.58571746]
["bitfinex-derivatives","ETHF0:USTF0",1725089897880,0.27769,2520.6,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089897881,0.27771,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089898090,5.1798,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089898275,13.75240831,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089898476,13.95163837,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089900481,13.75240831,2520.4,2520.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089901385,0.27777,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725089901580,0.27778,2519.8,2519.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725089901774,0.65568,2519.8,2519.7,1.43765389]
["bitfinex-derivatives","ETHF0:USTF0",1725089902082,0.65568,2519.8,2519.7,0.58584455]
["bitfinex-derivatives","ETHF0:USTF0",1725089902083,9.46962496,2519.8,2519.7,0.58584455]
["bitfinex-derivatives","ETHF0:USTF0",1725089902277,5.28016,2519.8,2519.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089902475,0.27782,2519.5,2519.4,0.58586848]
["bitfinex-derivatives","ETHF0:USTF0",1725089902681,3.48562,2519.5,2519.4,0.58586848]
["bitfinex-derivatives","ETHF0:USTF0",1725089903283,3.48562,2519.5,2519.3,0.37374424]
["bitfinex-derivatives","ETHF0:USTF0",1725089903793,0.3779,2519.4,2519.3,0.37374424]
["bitfinex-derivatives","ETHF0:USTF0",1725089904081,9.42575356,2519.4,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089904783,9.14792356,2519.4,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089904982,0.3779,2519.4,2519.3,0.5918321]
["bitfinex-derivatives","ETHF0:USTF0",1725089905387,0.3779,2519.4,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089905587,0.3779,2519.4,2519.3,0.59182313]
["bitfinex-derivatives","ETHF0:USTF0",1725089905786,2.872,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089905988,2.872,2519.5,2519.3,0.38174424]
["bitfinex-derivatives","ETHF0:USTF0",1725089906190,2.872,2519.5,2519.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725089906384,3.14981,2519.5,2519.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725089907784,6.35761,2519.5,2519.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725089909191,6.35761,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089909784,3.14981,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089911094,6.35761,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089912083,6.0798,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089912498,2.872,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089912793,6.0798,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089912989,6.35762,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089913494,3.14982,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089913795,3.48562,2519.5,2519.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725089914093,3.48562,2519.5,2519.3,0.37444424]
["bitfinex-derivatives","ETHF0:USTF0",1725089914994,3.2078,2519.5,2519.3,0.65227424]
["bitfinex-derivatives","ETHF0:USTF0",1725089915197,0.2778,2519.7,2519.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1725089915395,3.2078,2519.8,2519.6,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1725089915691,3.2078,2519.8,2519.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089915692,7.67940514,2519.8,2519.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089916995,7.67940514,2519.8,2519.7,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725089916996,4.47160514,2519.8,2519.7,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1725089917885,0.3645,2519.9,2519.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1725089918293,7.35855,2520.1,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089918493,7.0808,2520.1,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089918697,4.43820085,2520.0,2519.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089918893,3.2078,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089920396,3.2078,2520.1,2519.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089920397,3.2078,2520.1,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089920801,4.86714,2520.2,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089921297,4.55735718,2520.1,2520.0,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089922299,4.55735718,2520.1,2519.9,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089925096,1.0,2520.0,2519.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089925297,0.27778,2519.8,2519.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089925498,3.48558,2519.9,2519.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725089927409,0.3571,2520.0,2519.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1725089927708,3.86714,2520.2,2519.8,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1725089927906,3.86714,2520.2,2519.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725089928104,4.15553408,2520.1,2520.0,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1725089928303,3.5608,2520.6,2520.2,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1725089928604,7.72318407,2520.6,2520.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725089928992,4.51538407,2520.6,2520.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725089929400,4.16238407,2520.6,2520.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725089929597,0.00594424,2520.8,2520.4,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089929798,0.00594424,2520.8,2520.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725089930007,0.00594424,2520.8,2520.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725089936308,4.59574584,2520.7,2520.2,5.26986001]
["bitfinex-derivatives","ETHF0:USTF0",1725089936511,4.59574584,2520.7,2520.3,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1725089940614,4.59574584,2520.7,2520.4,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1725089940810,0.28361424,2520.8,2520.3,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1725089942118,0.27768,2520.7,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089942913,3.48548,2520.7,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089943614,0.27768,2520.7,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089944007,0.28362424,2520.8,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089945307,0.27768,2520.7,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089945513,0.3865,2520.6,2520.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089948816,0.3865,2520.6,2520.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725089950112,0.3865,2520.6,2520.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725089951825,3.2078,2520.7,2520.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725089952014,3.2078,2520.7,2520.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725089952520,3.2078,2520.7,2520.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725089952910,3.2078,2520.7,2520.5,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1725089954616,3.2078,2520.7,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725089955415,3.2078,2520.7,2520.6,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1725089957918,0.00594424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089958117,0.00594424,2520.8,2520.7,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725089958319,0.00594424,2520.8,2520.7,6.20020332]
["bitfinex-derivatives","ETHF0:USTF0",1725089961017,0.00594424,2520.8,2520.7,6.20022226]
["bitfinex-derivatives","ETHF0:USTF0",1725089963723,0.00594424,2520.8,2520.7,5.20022226]
["bitfinex-derivatives","ETHF0:USTF0",1725089964419,0.00594424,2520.8,2520.7,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1725089964625,0.00594424,2520.8,2520.7,5.20022725]
["bitfinex-derivatives","ETHF0:USTF0",1725089965721,0.00594424,2520.8,2520.7,1.23302725]
["bitfinex-derivatives","ETHF0:USTF0",1725089967630,0.00594424,2520.8,2520.7,5.20022725]
["bitfinex-derivatives","ETHF0:USTF0",1725089968430,0.00594424,2520.8,2520.7,4.92254725]
["bitfinex-derivatives","ETHF0:USTF0",1725089968924,0.00594424,2520.8,2520.7,5.20022725]
["bitfinex-derivatives","ETHF0:USTF0",1725089969121,0.28361424,2520.8,2520.7,4.92254725]
["bitfinex-derivatives","ETHF0:USTF0",1725089969431,3.49141424,2520.8,2520.7,0.58564725]
["bitfinex-derivatives","ETHF0:USTF0",1725089969627,3.49141424,2520.8,2520.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725089969831,0.7601,2520.7,2520.6,0.5856836]
["bitfinex-derivatives","ETHF0:USTF0",1725089971233,0.7601,2520.7,2520.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725089971427,0.7601,2520.7,2520.6,0.58568094]
["bitfinex-derivatives","ETHF0:USTF0",1725089971635,0.3779,2520.7,2520.6,1.43731231]
["bitfinex-derivatives","ETHF0:USTF0",1725089972432,0.3779,2520.7,2520.6,1.71500231]
["bitfinex-derivatives","ETHF0:USTF0",1725089974749,0.3779,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089974933,0.3779,2520.7,2520.6,1.71499595]
["bitfinex-derivatives","ETHF0:USTF0",1725089978241,0.3779,2520.7,2520.6,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1725089978433,0.3779,2520.7,2520.6,1.71496245]
["bitfinex-derivatives","ETHF0:USTF0",1725089978638,0.00594424,2520.8,2520.7,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1725089978841,0.00594424,2520.8,2520.7,7.05415245]
["bitfinex-derivatives","ETHF0:USTF0",1725089979046,0.00594424,2520.8,2520.7,7.44600558]
["bitfinex-derivatives","ETHF0:USTF0",1725089979241,3.2078,2521.1,2521.0,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1725089979439,3.2078,2521.1,2521.0,0.863313]
["bitfinex-derivatives","ETHF0:USTF0",1725089979948,3.2078,2521.1,2521.0,1.71485258]
["bitfinex-derivatives","ETHF0:USTF0",1725089980246,3.2078,2521.1,2521.0,5.68125258]
["bitfinex-derivatives","ETHF0:USTF0",1725089981740,3.2078,2521.1,2521.0,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1725089982141,3.2078,2521.1,2521.0,1.71477677]
["bitfinex-derivatives","ETHF0:USTF0",1725089982338,3.2078,2521.1,2521.0,5.68117677]
["bitfinex-derivatives","ETHF0:USTF0",1725089985649,3.2078,2521.1,2521.0,5.09556982]
["bitfinex-derivatives","ETHF0:USTF0",1725089985843,3.2078,2521.1,2521.0,4.82965202]
["bitfinex-derivatives","ETHF0:USTF0",1725089986147,3.2078,2521.1,2521.0,5.68116396]
["bitfinex-derivatives","ETHF0:USTF0",1725089988648,3.2078,2521.1,2521.0,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1725089988848,3.2078,2521.1,2521.0,5.6811188]
["bitfinex-derivatives","ETHF0:USTF0",1725089990953,3.21374424,2521.3,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725089991253,3.21374424,2521.3,2521.2,0.86321465]
["bitfinex-derivatives","ETHF0:USTF0",1725089991854,0.00594424,2521.3,2521.2,0.86321465]
["bitfinex-derivatives","ETHF0:USTF0",1725089992155,3.21374424,2521.3,2521.2,0.86321465]
["bitfinex-derivatives","ETHF0:USTF0",1725089992550,3.21374424,2521.3,2521.2,1.23561465]
["bitfinex-derivatives","ETHF0:USTF0",1725089993956,3.21374424,2521.3,2521.2,1.23561541]
["bitfinex-derivatives","ETHF0:USTF0",1725089994350,3.21374424,2521.3,2521.2,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1725089994957,3.21374424,2521.3,2521.2,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1725089995462,3.21374424,2521.3,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725089995659,3.57354424,2521.3,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725089995858,3.57354424,2521.3,2521.2,1.71471675]
["bitfinex-derivatives","ETHF0:USTF0",1725089996357,3.57354424,2521.3,2521.2,0.86322155]
["bitfinex-derivatives","ETHF0:USTF0",1725089997060,3.57354424,2521.3,2521.2,0.86322469]
["bitfinex-derivatives","ETHF0:USTF0",1725089997944,3.85116424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725089998148,3.57354424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725089998355,3.85116424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725089999556,7.81756424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725090001861,3.85116424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725090002063,3.49136424,2521.3,2521.2,0.58559469]
["bitfinex-derivatives","ETHF0:USTF0",1725090002562,3.49136424,2521.3,2521.2,0.58560141]
["bitfinex-derivatives","ETHF0:USTF0",1725090003158,3.49136424,2521.3,2521.2,1.43710828]
["bitfinex-derivatives","ETHF0:USTF0",1725090004362,3.21374424,2521.3,2521.2,1.43710828]
["bitfinex-derivatives","ETHF0:USTF0",1725090004754,3.21374424,2521.3,2521.2,1.81570828]
["bitfinex-derivatives","ETHF0:USTF0",1725090004958,0.00594424,2521.3,2521.2,1.81570828]
["bitfinex-derivatives","ETHF0:USTF0",1725090006467,0.00594424,2521.3,2521.2,2.09333828]
["bitfinex-derivatives","ETHF0:USTF0",1725090012464,0.00594424,2521.3,2521.2,1.24181647]
["bitfinex-derivatives","ETHF0:USTF0",1725090012671,0.00594424,2521.3,2521.2,2.09330354]
["bitfinex-derivatives","ETHF0:USTF0",1725090012867,0.00594424,2521.3,2521.2,2.09329335]
["bitfinex-derivatives","ETHF0:USTF0",1725090014664,0.00594424,2521.3,2521.2,2.0932716]
["bitfinex-derivatives","ETHF0:USTF0",1725090014865,0.00594424,2521.3,2521.2,7.0596716]
["bitfinex-derivatives","ETHF0:USTF0",1725090015876,0.00594424,2521.3,2521.2,7.05965699]
["bitfinex-derivatives","ETHF0:USTF0",1725090016167,3.16857,2521.8,2521.2,7.05965699]
["bitfinex-derivatives","ETHF0:USTF0",1725090016168,3.2078,2521.9,2521.3,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725090016369,0.749,2521.8,2521.4,2.81532699]
["bitfinex-derivatives","ETHF0:USTF0",1725090016566,0.749,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725090017069,0.749,2521.8,2521.7,0.86309977]
["bitfinex-derivatives","ETHF0:USTF0",1725090019172,0.749,2521.8,2521.7,0.86309192]
["bitfinex-derivatives","ETHF0:USTF0",1725090019773,0.3614,2521.8,2521.7,0.86309192]
["bitfinex-derivatives","ETHF0:USTF0",1725090021169,0.00594424,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725090021374,0.00594424,2522.0,2521.9,1.86307192]
["bitfinex-derivatives","ETHF0:USTF0",1725090028965,0.00594424,2522.0,2521.9,1.86301969]
["bitfinex-derivatives","ETHF0:USTF0",1725090032284,0.00594424,2522.0,2521.9,1.8630186]
["bitfinex-derivatives","ETHF0:USTF0",1725090032675,0.00594424,2522.0,2521.9,2.2330186]
["bitfinex-derivatives","ETHF0:USTF0",1725090035582,0.00594424,2522.0,2521.9,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725090035775,0.00594424,2522.0,2521.9,2.2330194]
["bitfinex-derivatives","ETHF0:USTF0",1725090038689,0.00594424,2522.0,2521.9,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725090038989,0.00594424,2522.0,2521.9,2.2330188]
["bitfinex-derivatives","ETHF0:USTF0",1725090042096,0.00594424,2522.0,2521.9,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725090042394,0.00594424,2522.0,2521.9,2.23301882]
["bitfinex-derivatives","ETHF0:USTF0",1725090048786,0.00594424,2522.0,2521.9,2.23301612]
["bitfinex-derivatives","ETHF0:USTF0",1725090052391,0.00594424,2522.0,2521.9,3.08429571]
["bitfinex-derivatives","ETHF0:USTF0",1725090055397,0.00594424,2522.0,2521.9,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725090055608,0.00594424,2522.0,2521.9,3.08427582]
["bitfinex-derivatives","ETHF0:USTF0",1725090055894,0.00594424,2522.0,2521.9,3.08427452]
["bitfinex-derivatives","ETHF0:USTF0",1725090058591,0.373,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725090058790,0.373,2522.3,2522.2,2.71417577]
["bitfinex-derivatives","ETHF0:USTF0",1725090059000,0.373,2522.3,2522.2,3.43857577]
["bitfinex-derivatives","ETHF0:USTF0",1725090059393,0.361,2522.6,2522.2,3.43857577]
["bitfinex-derivatives","ETHF0:USTF0",1725090059596,0.361,2522.6,2522.5,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725090059796,4.325,2522.6,2522.5,1.86290575]
["bitfinex-derivatives","ETHF0:USTF0",1725090060303,4.325,2522.6,2522.5,2.71408405]
["bitfinex-derivatives","ETHF0:USTF0",1725090060500,4.325,2522.6,2522.5,1.86290575]
["bitfinex-derivatives","ETHF0:USTF0",1725090061094,4.325,2522.6,2522.5,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725090061397,4.325,2522.6,2522.5,1.8628828]
["bitfinex-derivatives","ETHF0:USTF0",1725090062693,4.325,2522.6,2522.5,2.71407675]
["bitfinex-derivatives","ETHF0:USTF0",1725090063203,4.325,2522.6,2522.5,1.8628828]
["bitfinex-derivatives","ETHF0:USTF0",1725090063404,4.325,2522.6,2522.5,2.71408014]
["bitfinex-derivatives","ETHF0:USTF0",1725090064095,0.00594424,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725090064296,0.00594424,2522.7,2522.6,2.45727014]
["bitfinex-derivatives","ETHF0:USTF0",1725090064501,0.00594424,2522.7,2522.6,2.45721544]
["bitfinex-derivatives","ETHF0:USTF0",1725090065901,0.00594424,2522.7,2522.6,6.42121544]
["bitfinex-derivatives","ETHF0:USTF0",1725090067309,0.00594424,2522.7,2522.6,6.42119119]
["bitfinex-derivatives","ETHF0:USTF0",1725090067605,0.00594424,2522.7,2522.6,6.42119891]
["bitfinex-derivatives","ETHF0:USTF0",1725090068507,0.00594424,2522.7,2522.6,5.57004694]
["bitfinex-derivatives","ETHF0:USTF0",1725090068806,0.00594424,2522.7,2522.6,6.42118295]
["bitfinex-derivatives","ETHF0:USTF0",1725090069197,0.00594424,2522.7,2522.6,5.57004694]
["bitfinex-derivatives","ETHF0:USTF0",1725090070197,0.00594424,2522.7,2522.6,1.60604694]
["bitfinex-derivatives","ETHF0:USTF0",1725090070910,0.00594424,2522.7,2522.6,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1725090071206,0.00594424,2522.7,2522.6,1.60603862]
["bitfinex-derivatives","ETHF0:USTF0",1725090071711,0.00594424,2522.7,2522.6,5.57003862]
["bitfinex-derivatives","ETHF0:USTF0",1725090073100,0.00594424,2522.7,2522.6,6.42116645]
["bitfinex-derivatives","ETHF0:USTF0",1725090073405,0.00594424,2522.7,2522.6,6.42116253]
["bitfinex-derivatives","ETHF0:USTF0",1725090074205,0.00594424,2522.7,2522.6,8.19247]
["bitfinex-derivatives","ETHF0:USTF0",1725090074510,3.594,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090074806,3.594,2523.2,2523.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725090075701,3.87141,2523.2,2523.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725090075904,3.87141,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090076998,3.594,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090077202,3.594,2523.2,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090077203,0.27742,2523.1,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090079302,3.9632,2523.1,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090079509,0.27745,2522.8,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090081407,0.27748,2522.5,2522.3,4.26963001]
["bitfinex-derivatives","ETHF0:USTF0",1725090081608,0.27748,2522.5,2522.4,1.58539304]
["bitfinex-derivatives","ETHF0:USTF0",1725090082698,3.48528,2522.6,2522.4,1.58539304]
["bitfinex-derivatives","ETHF0:USTF0",1725090082903,3.48528,2522.6,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090084711,3.2078,2522.6,2522.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725090085521,4.23067,2522.7,2522.4,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725090086509,4.23067,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090086510,0.3642,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090086713,3.2078,2523.0,2522.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725090086910,3.2078,2523.0,2522.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725090087809,0.27741,2523.2,2522.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725090088009,0.3597,2523.3,2522.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725090088218,0.3597,2523.3,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090088411,4.29542668,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090088824,8.25862668,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090093619,0.3597,2523.3,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090094309,0.3597,2523.3,2523.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090097328,0.3597,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090097623,0.3597,2523.3,2523.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090098730,3.2116739,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725090098919,3.2116739,2523.4,2523.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725090099224,3.2116739,2523.4,2523.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725090101932,3.2116739,2523.4,2523.3,1.62307523]
["bitfinex-derivatives","ETHF0:USTF0",1725090104733,3.2116739,2523.4,2523.3,1.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090110545,0.0038739,2523.4,2523.3,1.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090110730,3.2116739,2523.4,2523.3,1.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090111042,3.2116739,2523.4,2523.3,2.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090113646,0.0038739,2523.4,2523.3,2.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090114047,3.2116739,2523.4,2523.3,2.6230772]
["bitfinex-derivatives","ETHF0:USTF0",1725090118239,3.2116739,2523.4,2523.3,6.5862772]
["bitfinex-derivatives","ETHF0:USTF0",1725090118446,3.2116739,2523.4,2523.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1725090118746,3.2116739,2523.4,2523.3,6.58627331]
["bitfinex-derivatives","ETHF0:USTF0",1725090118947,0.0038739,2523.4,2523.3,7.43723695]
["bitfinex-derivatives","ETHF0:USTF0",1725090119653,0.0038739,2523.4,2523.3,8.13073695]
["bitfinex-derivatives","ETHF0:USTF0",1725090120145,0.0038739,2523.4,2523.3,1.62307331]
["bitfinex-derivatives","ETHF0:USTF0",1725090120446,0.0038739,2523.4,2523.3,2.34567331]
["bitfinex-derivatives","ETHF0:USTF0",1725090120747,0.0038739,2523.4,2523.3,2.62307331]
["bitfinex-derivatives","ETHF0:USTF0",1725090120946,0.0038739,2523.4,2523.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725090121147,0.0038739,2523.4,2523.3,2.34568543]
["bitfinex-derivatives","ETHF0:USTF0",1725090121353,0.0038739,2523.4,2523.3,2.62308543]
["bitfinex-derivatives","ETHF0:USTF0",1725090124853,0.0038739,2523.4,2523.3,7.43724997]
["bitfinex-derivatives","ETHF0:USTF0",1725090125446,0.0038739,2523.4,2523.3,7.43724009]
["bitfinex-derivatives","ETHF0:USTF0",1725090126056,0.0038739,2523.4,2523.3,6.58628543]
["bitfinex-derivatives","ETHF0:USTF0",1725090126347,0.0038739,2523.4,2523.3,3.47404111]
["bitfinex-derivatives","ETHF0:USTF0",1725090127551,0.0038739,2523.4,2523.3,7.43724111]
["bitfinex-derivatives","ETHF0:USTF0",1725090127946,0.0038739,2523.4,2523.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1725090128147,0.0038739,2523.4,2523.3,7.43719896]
["bitfinex-derivatives","ETHF0:USTF0",1725090130762,0.0038739,2523.4,2523.3,3.47399896]
["bitfinex-derivatives","ETHF0:USTF0",1725090130965,0.0038739,2523.4,2523.3,7.43719896]
["bitfinex-derivatives","ETHF0:USTF0",1725090133262,0.0038739,2523.4,2523.3,3.47399896]
["bitfinex-derivatives","ETHF0:USTF0",1725090134365,0.0038739,2523.4,2523.3,3.86547225]
["bitfinex-derivatives","ETHF0:USTF0",1725090136861,0.0038739,2523.4,2523.3,2.58807225]
["bitfinex-derivatives","ETHF0:USTF0",1725090137159,0.2812539,2523.4,2523.3,3.19659896]
["bitfinex-derivatives","ETHF0:USTF0",1725090137563,0.2812539,2523.4,2523.3,2.43619896]
["bitfinex-derivatives","ETHF0:USTF0",1725090137564,0.6441539,2523.4,2523.3,2.43619896]
["bitfinex-derivatives","ETHF0:USTF0",1725090138263,0.6441539,2523.4,2523.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090138459,0.6441539,2523.4,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090138460,0.2774,2523.3,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090138654,0.2774,2523.3,2523.2,2.43636061]
["bitfinex-derivatives","ETHF0:USTF0",1725090138865,4.2406,2523.3,2523.2,2.43636061]
["bitfinex-derivatives","ETHF0:USTF0",1725090140456,7.4484,2523.3,2523.2,1.43636061]
["bitfinex-derivatives","ETHF0:USTF0",1725090140663,8.1419,2523.3,2523.2,0.58531234]
["bitfinex-derivatives","ETHF0:USTF0",1725090141367,0.27745,2522.8,2522.7,2.03742703]
["bitfinex-derivatives","ETHF0:USTF0",1725090141568,0.27745,2522.8,2522.7,2.43649483]
["bitfinex-derivatives","ETHF0:USTF0",1725090141765,0.27745,2522.8,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090141766,0.27747,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090141969,0.27747,2522.6,2522.5,1.39161573]
["bitfinex-derivatives","ETHF0:USTF0",1725090142169,0.27744,2522.9,2522.5,2.43656562]
["bitfinex-derivatives","ETHF0:USTF0",1725090142361,0.27744,2522.9,2522.6,1.43656562]
["bitfinex-derivatives","ETHF0:USTF0",1725090142562,4.83678262,2522.9,2522.7,0.58539082]
["bitfinex-derivatives","ETHF0:USTF0",1725090142762,4.55934262,2522.9,2522.8,0.58539082]
["bitfinex-derivatives","ETHF0:USTF0",1725090143370,8.52334262,2522.9,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090143571,4.55934262,2522.9,2522.6,1.43629764]
["bitfinex-derivatives","ETHF0:USTF0",1725090143755,4.55934262,2522.9,2522.7,0.58527108]
["bitfinex-derivatives","ETHF0:USTF0",1725090143959,4.55934262,2522.9,2522.8,0.58527128]
["bitfinex-derivatives","ETHF0:USTF0",1725090144175,8.52334262,2522.9,2522.8,0.58527128]
["bitfinex-derivatives","ETHF0:USTF0",1725090144371,8.90814262,2522.9,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090144670,4.94414262,2522.9,2522.6,1.71374595]
["bitfinex-derivatives","ETHF0:USTF0",1725090144871,4.94414262,2522.9,2522.7,0.58526085]
["bitfinex-derivatives","ETHF0:USTF0",1725090145067,4.94414262,2522.9,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090145371,8.90814262,2522.9,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090147972,8.90814262,2522.9,2522.7,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090148170,8.90814262,2522.9,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090149371,8.90814262,2522.9,2522.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090149372,4.55934262,2522.9,2522.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090149567,0.3738,2523.0,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725090149871,0.3738,2523.0,2522.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1725090150076,0.3738,2523.0,2522.9,1.57094541]
["bitfinex-derivatives","ETHF0:USTF0",1725090150271,0.7453,2523.3,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090150469,0.7453,2523.3,2523.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090150470,0.3716,2523.3,2523.2,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090150865,3.2116739,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725090151371,3.2116739,2523.4,2523.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725090152575,3.2116739,2523.4,2523.3,1.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725090152576,0.0038739,2523.4,2523.3,1.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725090153874,0.0038739,2523.4,2523.3,2.43839743]
["bitfinex-derivatives","ETHF0:USTF0",1725090155074,0.0038739,2523.4,2523.3,1.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725090155980,0.0038739,2523.4,2523.3,1.95004474]
["bitfinex-derivatives","ETHF0:USTF0",1725090165776,0.0038739,2523.4,2523.3,1.95000873]
["bitfinex-derivatives","ETHF0:USTF0",1725090169179,0.0038739,2523.4,2523.3,1.95002102]
["bitfinex-derivatives","ETHF0:USTF0",1725090172490,0.0038739,2523.4,2523.3,1.9500183]
["bitfinex-derivatives","ETHF0:USTF0",1725090175879,0.0038739,2523.4,2523.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725090176285,0.0038739,2523.4,2523.3,2.80051391]
["bitfinex-derivatives","ETHF0:USTF0",1725090176891,0.0038739,2523.4,2523.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725090178088,0.0038739,2523.4,2523.3,1.95002218]
["bitfinex-derivatives","ETHF0:USTF0",1725090180288,0.0038739,2523.4,2523.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725090184087,0.0038739,2523.4,2523.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725090184397,3.9e-06,2523.4,2523.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725090185292,3.9e-06,2523.4,2523.3,3.49364091]
["bitfinex-derivatives","ETHF0:USTF0",1725090190997,3.9e-06,2523.4,2523.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1725090191198,3.9e-06,2523.4,2523.3,3.8848325]
["bitfinex-derivatives","ETHF0:USTF0",1725090192992,3.9e-06,2523.4,2523.3,3.1913325]
["bitfinex-derivatives","ETHF0:USTF0",1725090193399,3.9e-06,2523.4,2523.3,4.22875953]
["bitfinex-derivatives","ETHF0:USTF0",1725090194394,3.9e-06,2523.4,2523.3,3.73813939]
["bitfinex-derivatives","ETHF0:USTF0",1725090194695,3.9e-06,2523.4,2523.3,6.21089046]
["bitfinex-derivatives","ETHF0:USTF0",1725090195291,3.9e-06,2523.4,2523.3,7.34835365]
["bitfinex-derivatives","ETHF0:USTF0",1725090196297,3.9e-06,2523.4,2523.3,8.11666287]
["bitfinex-derivatives","ETHF0:USTF0",1725090196892,3.9e-06,2523.4,2523.3,8.73571927]
["bitfinex-derivatives","ETHF0:USTF0",1725090197093,3.9e-06,2523.4,2523.3,8.11666287]
["bitfinex-derivatives","ETHF0:USTF0",1725090197810,3.9e-06,2523.4,2523.3,4.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1725090197993,3.9e-06,2523.4,2523.3,6.68308673]
["bitfinex-derivatives","ETHF0:USTF0",1725090198193,3.9e-06,2523.4,2523.3,8.11805527]
["bitfinex-derivatives","ETHF0:USTF0",1725090198504,3.9e-06,2523.4,2523.3,6.56038598]
["bitfinex-derivatives","ETHF0:USTF0",1725090198908,3.9e-06,2523.4,2523.3,8.11818667]
["bitfinex-derivatives","ETHF0:USTF0",1725090199108,3.9e-06,2523.4,2523.3,8.11821746]
["bitfinex-derivatives","ETHF0:USTF0",1725090199508,3.9e-06,2523.4,2523.3,1.82617209]
["bitfinex-derivatives","ETHF0:USTF0",1725090199509,3.9632039,2523.4,2523.3,1.82617209]
["bitfinex-derivatives","ETHF0:USTF0",1725090199706,4.2405839,2523.4,2523.3,1.43496854]
["bitfinex-derivatives","ETHF0:USTF0",1725090200010,5.3182839,2523.4,2523.3,1.43496854]
["bitfinex-derivatives","ETHF0:USTF0",1725090200711,11.3182839,2523.4,2523.3,1.43496854]
["bitfinex-derivatives","ETHF0:USTF0",1725090201301,11.3182839,2523.4,2523.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090201302,0.2774,2523.3,2523.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090201504,0.2774,2523.3,2523.2,0.85073152]
["bitfinex-derivatives","ETHF0:USTF0",1725090201711,4.2406,2523.3,2523.2,1.43581554]
["bitfinex-derivatives","ETHF0:USTF0",1725090203210,4.2406,2523.3,2523.2,0.58508402]
["bitfinex-derivatives","ETHF0:USTF0",1725090203509,3.9632,2523.3,2523.2,0.58508402]
["bitfinex-derivatives","ETHF0:USTF0",1725090204114,4.2406,2523.3,2523.2,0.58508402]
["bitfinex-derivatives","ETHF0:USTF0",1725090204715,4.2406,2523.3,2523.1,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090205018,3.9632,2523.3,2523.2,0.58509656]
["bitfinex-derivatives","ETHF0:USTF0",1725090205717,3.9632,2523.3,2523.2,0.86250656]
["bitfinex-derivatives","ETHF0:USTF0",1725090206216,3.9632,2523.3,2523.2,0.58509656]
["bitfinex-derivatives","ETHF0:USTF0",1725090206719,3.9632,2523.3,2523.2,0.86250656]
["bitfinex-derivatives","ETHF0:USTF0",1725090206919,3.9632,2523.3,2523.2,0.58509656]
["bitfinex-derivatives","ETHF0:USTF0",1725090208118,3.9632,2523.3,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090208318,1.3550939,2523.4,2523.2,0.585063]
["bitfinex-derivatives","ETHF0:USTF0",1725090208619,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090208814,1.3550939,2523.4,2523.2,0.58506571]
["bitfinex-derivatives","ETHF0:USTF0",1725090209014,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090209217,1.3550939,2523.4,2523.2,0.58506471]
["bitfinex-derivatives","ETHF0:USTF0",1725090209414,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090209617,1.0777039,2523.4,2523.2,0.86246995]
["bitfinex-derivatives","ETHF0:USTF0",1725090209819,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090210019,1.3550939,2523.4,2523.2,0.58506295]
["bitfinex-derivatives","ETHF0:USTF0",1725090210219,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090210521,1.3550939,2523.4,2523.2,0.58502275]
["bitfinex-derivatives","ETHF0:USTF0",1725090210816,1.3550939,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090211023,5.0409039,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090211923,5.3182939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090212119,1.3550939,2523.4,2523.2,0.5849571]
["bitfinex-derivatives","ETHF0:USTF0",1725090212320,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090212526,1.3550939,2523.4,2523.2,0.58495898]
["bitfinex-derivatives","ETHF0:USTF0",1725090212824,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090213127,1.3550939,2523.4,2523.2,0.58495988]
["bitfinex-derivatives","ETHF0:USTF0",1725090213327,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090214013,1.3550939,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090214434,5.3182939,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090214622,5.0409039,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090215724,5.3182939,2523.4,2523.2,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090218422,5.0409039,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090218735,1.0777039,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090218926,0.2774,2523.3,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090219121,1.3550939,2523.4,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090219927,0.2774,2523.3,2523.1,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1725090224622,0.2774,2523.3,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090225436,0.27741,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090225836,0.27741,2523.2,2523.1,1.58493715]
["bitfinex-derivatives","ETHF0:USTF0",1725090226535,0.27741,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725090227628,0.27744,2522.9,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090227837,0.3876,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090228134,0.66505,2522.8,2522.7,0.58506635]
["bitfinex-derivatives","ETHF0:USTF0",1725090228341,4.62905,2522.8,2522.7,0.58506635]
["bitfinex-derivatives","ETHF0:USTF0",1725090228524,4.62906,2522.8,2522.6,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1725090228724,3.2078,2523.1,2522.7,1.86265806]
["bitfinex-derivatives","ETHF0:USTF0",1725090228939,3.48522,2523.1,2522.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1725090229140,0.27742,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090229342,0.27742,2523.1,2523.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090229343,3.48522,2523.1,2523.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090229643,7.44842,2523.1,2523.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090229834,3.48522,2523.1,2523.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090230737,3.2078,2523.1,2523.0,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1725090230936,0.27742,2523.2,2523.0,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1725090231139,4.2078039,2523.4,2523.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090231438,3.1593939,2523.4,2523.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725090231638,3.1593939,2523.4,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090231933,0.2774,2523.3,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090236746,0.3639,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090237544,0.64131,2523.2,2523.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1725090238143,0.3639,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090239637,0.64131,2523.2,2523.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1725090239833,0.64131,2523.2,2523.1,0.86239815]
["bitfinex-derivatives","ETHF0:USTF0",1725090240238,0.64131,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090240239,0.3639,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090240438,3.8666,2523.3,2523.1,0.86239224]
["bitfinex-derivatives","ETHF0:USTF0",1725090240634,3.8666,2523.3,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090242643,0.6588,2523.3,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090243345,0.6588,2523.3,2523.2,0.58520992]
["bitfinex-derivatives","ETHF0:USTF0",1725090245751,0.2774,2523.3,2523.2,0.58520992]
["bitfinex-derivatives","ETHF0:USTF0",1725090245942,0.2774,2523.3,2523.2,1.43614607]
["bitfinex-derivatives","ETHF0:USTF0",1725090246451,0.2774,2523.3,2523.2,0.58520992]
["bitfinex-derivatives","ETHF0:USTF0",1725090246651,0.2774,2523.3,2523.2,1.43614279]
["bitfinex-derivatives","ETHF0:USTF0",1725090246948,0.2774,2523.3,2523.2,0.58520992]
["bitfinex-derivatives","ETHF0:USTF0",1725090247349,4.2406,2523.3,2523.2,0.58520992]
["bitfinex-derivatives","ETHF0:USTF0",1725090247549,4.6023,2523.3,2523.2,1.43615022]
["bitfinex-derivatives","ETHF0:USTF0",1725090247953,0.27741,2523.2,2523.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1725090248163,0.27741,2523.2,2523.1,1.43614981]
["bitfinex-derivatives","ETHF0:USTF0",1725090251542,3.2078,2523.2,2523.1,1.71356981]
["bitfinex-derivatives","ETHF0:USTF0",1725090257959,0.2774,2523.3,2523.1,1.71356981]
["bitfinex-derivatives","ETHF0:USTF0",1725090258157,0.2774,2523.3,2523.2,1.43612275]
["bitfinex-derivatives","ETHF0:USTF0",1725090258460,3.4852,2523.3,2523.2,1.43612275]
["bitfinex-derivatives","ETHF0:USTF0",1725090259455,0.2774,2523.3,2523.2,1.43612275]
["bitfinex-derivatives","ETHF0:USTF0",1725090259654,3.4852,2523.3,2523.2,1.43612275]
["bitfinex-derivatives","ETHF0:USTF0",1725090260478,3.8414,2523.3,2523.2,0.58520191]
["bitfinex-derivatives","ETHF0:USTF0",1725090260651,3.8414,2523.3,2523.2,1.43613305]
["bitfinex-derivatives","ETHF0:USTF0",1725090260847,3.8414,2523.3,2523.2,0.58520191]
["bitfinex-derivatives","ETHF0:USTF0",1725090261367,3.8414,2523.3,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090261761,3.8414,2523.3,2523.2,0.5852134]
["bitfinex-derivatives","ETHF0:USTF0",1725090264766,3.8414,2523.3,2523.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1725090264767,0.27741,2523.2,2523.0,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1725090264968,0.27741,2523.2,2523.1,1.43616085]
["bitfinex-derivatives","ETHF0:USTF0",1725090266451,0.27741,2523.2,2523.1,1.71358085]
["bitfinex-derivatives","ETHF0:USTF0",1725090267866,0.27741,2523.2,2523.1,1.71352201]
["bitfinex-derivatives","ETHF0:USTF0",1725090268067,0.27741,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090268366,0.27741,2523.2,2523.1,1.7135355]
["bitfinex-derivatives","ETHF0:USTF0",1725090268958,0.6336,2523.3,2523.1,1.7135355]
["bitfinex-derivatives","ETHF0:USTF0",1725090269158,0.6336,2523.3,2523.2,1.4361155]
["bitfinex-derivatives","ETHF0:USTF0",1725090269859,0.6336,2523.3,2523.2,1.7135255]
["bitfinex-derivatives","ETHF0:USTF0",1725090270063,0.2774,2523.3,2523.2,1.7135255]
["bitfinex-derivatives","ETHF0:USTF0",1725090270261,1.2773939,2523.4,2523.2,1.7135255]
["bitfinex-derivatives","ETHF0:USTF0",1725090270475,1.2773939,2523.4,2523.3,0.58519912]
["bitfinex-derivatives","ETHF0:USTF0",1725090270765,1.2773939,2523.4,2523.3,0.94619912]
["bitfinex-derivatives","ETHF0:USTF0",1725090271358,1.2773939,2523.4,2523.3,0.94618775]
["bitfinex-derivatives","ETHF0:USTF0",1725090272358,1.2773939,2523.4,2523.3,1.7970775]
["bitfinex-derivatives","ETHF0:USTF0",1725090272565,1.2773939,2523.4,2523.3,0.94618775]
["bitfinex-derivatives","ETHF0:USTF0",1725090273067,1.2773939,2523.4,2523.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725090273267,1.2773939,2523.4,2523.3,0.94619238]
["bitfinex-derivatives","ETHF0:USTF0",1725090273465,5.2405939,2523.4,2523.3,0.94619238]
["bitfinex-derivatives","ETHF0:USTF0",1725090273670,1.2773939,2523.4,2523.3,0.94619238]
["bitfinex-derivatives","ETHF0:USTF0",1725090273867,5.2405939,2523.4,2523.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725090274070,5.2405939,2523.4,2523.3,0.94619097]
["bitfinex-derivatives","ETHF0:USTF0",1725090275487,5.2405939,2523.4,2523.3,0.94620276]
["bitfinex-derivatives","ETHF0:USTF0",1725090276267,5.2405939,2523.4,2523.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725090276469,5.2405939,2523.4,2523.3,0.94620288]
["bitfinex-derivatives","ETHF0:USTF0",1725090276670,5.2405939,2523.4,2523.3,0.58520288]
["bitfinex-derivatives","ETHF0:USTF0",1725090277464,5.2405939,2523.4,2523.3,1.43613462]
["bitfinex-derivatives","ETHF0:USTF0",1725090278167,5.2405939,2523.4,2523.3,0.58520288]
["bitfinex-derivatives","ETHF0:USTF0",1725090279068,8.4483939,2523.4,2523.3,0.58520288]
["bitfinex-derivatives","ETHF0:USTF0",1725090281964,5.2405939,2523.4,2523.3,0.58520288]
["bitfinex-derivatives","ETHF0:USTF0",1725090282179,8.4483939,2523.4,2523.3,0.58520288]
["bitfinex-derivatives","ETHF0:USTF0",1725090282583,0.27741,2523.2,2523.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725090282872,0.27741,2523.2,2523.1,1.81906984]
["bitfinex-derivatives","ETHF0:USTF0",1725090285775,0.27741,2523.2,2523.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725090285969,0.27741,2523.2,2523.1,1.8190728]
["bitfinex-derivatives","ETHF0:USTF0",1725090289267,0.27741,2523.2,2523.1,1.8190598]
["bitfinex-derivatives","ETHF0:USTF0",1725090290266,5.24061,2523.2,2523.1,1.8190598]
["bitfinex-derivatives","ETHF0:USTF0",1725090290469,9.84196672,2523.2,2523.1,1.8190598]
["bitfinex-derivatives","ETHF0:USTF0",1725090291382,10.53548672,2523.2,2523.1,1.8190598]
["bitfinex-derivatives","ETHF0:USTF0",1725090292477,10.53548672,2523.2,2523.1,1.23384363]
["bitfinex-derivatives","ETHF0:USTF0",1725090292674,13.74328672,2523.2,2523.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725090292871,13.74328672,2523.2,2523.1,1.8191262]
["bitfinex-derivatives","ETHF0:USTF0",1725090294874,13.74328672,2523.2,2523.1,0.58524171]
["bitfinex-derivatives","ETHF0:USTF0",1725090295783,0.27742,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090296176,0.27742,2523.1,2523.0,2.17505291]
["bitfinex-derivatives","ETHF0:USTF0",1725090297676,3.48522,2523.1,2523.0,2.17505291]
["bitfinex-derivatives","ETHF0:USTF0",1725090298384,5.17877,2523.1,2523.0,2.17505291]
["bitfinex-derivatives","ETHF0:USTF0",1725090298584,5.17877,2523.1,2523.0,2.17505316]
["bitfinex-derivatives","ETHF0:USTF0",1725090299284,5.17877,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090299486,5.17877,2523.1,2523.0,2.17505325]
["bitfinex-derivatives","ETHF0:USTF0",1725090300588,5.17877,2523.1,2523.0,1.32405212]
["bitfinex-derivatives","ETHF0:USTF0",1725090300982,5.47862653,2523.1,2523.0,1.32405212]
["bitfinex-derivatives","ETHF0:USTF0",1725090301485,5.47862653,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090301687,5.47862653,2523.1,2523.0,1.32405887]
["bitfinex-derivatives","ETHF0:USTF0",1725090303586,2.27082653,2523.1,2523.0,1.32405887]
["bitfinex-derivatives","ETHF0:USTF0",1725090303778,5.47862653,2523.1,2523.0,1.32405887]
["bitfinex-derivatives","ETHF0:USTF0",1725090306293,5.17877,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090307893,13.67709531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090309689,10.76430182,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090309989,13.97210182,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090312298,13.67709531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090316291,10.46929531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090316600,13.67709531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090317798,10.46929531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090318001,13.67709531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090318706,10.46929531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090318891,13.67709531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090323694,12.98354531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090323899,12.98354531,2523.1,2523.0,1.32403882]
["bitfinex-derivatives","ETHF0:USTF0",1725090324099,11.98354531,2523.1,2523.0,1.32403882]
["bitfinex-derivatives","ETHF0:USTF0",1725090324296,11.98354531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090326905,8.77574531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090327707,11.98354531,2523.1,2523.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725090329000,11.98354531,2523.1,2523.0,1.32405178]
["bitfinex-derivatives","ETHF0:USTF0",1725090329199,11.98354531,2523.1,2523.0,1.32405179]
["bitfinex-derivatives","ETHF0:USTF0",1725090332602,7.74292531,2523.1,2523.0,5.28725179]
["bitfinex-derivatives","ETHF0:USTF0",1725090332803,3.9e-06,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725090333005,3.9e-06,2523.4,2523.3,3.10506676]
["bitfinex-derivatives","ETHF0:USTF0",1725090333196,3.9e-06,2523.4,2523.3,15.66952712]
["bitfinex-derivatives","ETHF0:USTF0",1725090333396,3.9e-06,2523.4,2523.3,7.96934121]
["bitfinex-derivatives","ETHF0:USTF0",1725090333597,3.9e-06,2523.4,2523.3,5.39933881]
["bitfinex-derivatives","ETHF0:USTF0",1725090335522,3.9e-06,2523.4,2523.3,5.39880108]
["bitfinex-derivatives","ETHF0:USTF0",1725090335705,3.9e-06,2523.4,2523.3,5.39878418]
["bitfinex-derivatives","ETHF0:USTF0",1725090335904,3.9e-06,2523.4,2523.3,5.66429132]
["bitfinex-derivatives","ETHF0:USTF0",1725090336112,3.9e-06,2523.4,2523.3,6.51492035]
["bitfinex-derivatives","ETHF0:USTF0",1725090336404,3.9e-06,2523.4,2523.3,5.66429132]
["bitfinex-derivatives","ETHF0:USTF0",1725090336603,3.9e-06,2523.4,2523.3,6.79227376]
["bitfinex-derivatives","ETHF0:USTF0",1725090337206,3.9e-06,2523.4,2523.3,5.94169132]
["bitfinex-derivatives","ETHF0:USTF0",1725090338609,3.9e-06,2523.4,2523.3,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725090338811,3.9e-06,2523.4,2523.3,5.94170397]
["bitfinex-derivatives","ETHF0:USTF0",1725090340205,3.9e-06,2523.4,2523.3,6.79222937]
["bitfinex-derivatives","ETHF0:USTF0",1725090341410,3.9e-06,2523.4,2523.3,5.94170397]
["bitfinex-derivatives","ETHF0:USTF0",1725090344613,3.9e-06,2523.4,2523.3,6.94170397]
["bitfinex-derivatives","ETHF0:USTF0",1725090345317,3.9e-06,2523.4,2523.3,12.94161997]
["bitfinex-derivatives","ETHF0:USTF0",1725090348721,3.9e-06,2523.4,2523.3,12.94154219]
["bitfinex-derivatives","ETHF0:USTF0",1725090352017,3.9e-06,2523.4,2523.3,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725090352221,3.9e-06,2523.4,2523.3,6.94148823]
["bitfinex-derivatives","ETHF0:USTF0",1725090355524,3.9e-06,2523.4,2523.3,6.94148035]
["bitfinex-derivatives","ETHF0:USTF0",1725090355910,3.9e-06,2523.4,2523.3,7.63498035]
["bitfinex-derivatives","ETHF0:USTF0",1725090356116,3.9e-06,2523.4,2523.3,8.48516306]
["bitfinex-derivatives","ETHF0:USTF0",1725090356318,3.9e-06,2523.4,2523.3,8.48515195]
["bitfinex-derivatives","ETHF0:USTF0",1725090356717,3.9e-06,2523.4,2523.3,7.63498035]
["bitfinex-derivatives","ETHF0:USTF0",1725090357222,3.9e-06,2523.4,2523.3,8.48516272]
["bitfinex-derivatives","ETHF0:USTF0",1725090357420,3.9e-06,2523.4,2523.3,7.63498035]
["bitfinex-derivatives","ETHF0:USTF0",1725090360518,3.9e-06,2523.4,2523.3,8.48510272]
["bitfinex-derivatives","ETHF0:USTF0",1725090361126,3.9e-06,2523.4,2523.3,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725090361425,3.9e-06,2523.4,2523.3,8.48496817]
["bitfinex-derivatives","ETHF0:USTF0",1725090364321,3.9e-06,2523.4,2523.3,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725090364617,3.9e-06,2523.4,2523.3,14.48489689]
["bitfinex-derivatives","ETHF0:USTF0",1725090365226,3.9e-06,2523.4,2523.3,8.48489689]
["bitfinex-derivatives","ETHF0:USTF0",1725090365727,3.9e-06,2523.4,2523.3,14.48489689]
["bitfinex-derivatives","ETHF0:USTF0",1725090367727,3.9e-06,2523.4,2523.3,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1725090367931,3.9e-06,2523.4,2523.3,14.48494616]
["bitfinex-derivatives","ETHF0:USTF0",1725090371131,3.9e-06,2523.4,2523.3,14.48490662]
["bitfinex-derivatives","ETHF0:USTF0",1725090374236,3.9e-06,2523.4,2523.3,14.87601839]
["bitfinex-derivatives","ETHF0:USTF0",1725090374438,3.9e-06,2523.4,2523.3,14.87593909]
["bitfinex-derivatives","ETHF0:USTF0",1725090375434,3.9e-06,2523.4,2523.3,15.91397356]
["bitfinex-derivatives","ETHF0:USTF0",1725090377232,3.9e-06,2523.4,2523.3,16.53276187]
["bitfinex-derivatives","ETHF0:USTF0",1725090377440,3.9e-06,2523.4,2523.3,18.51454054]
["bitfinex-derivatives","ETHF0:USTF0",1725090377828,3.9e-06,2523.4,2523.3,16.07001729]
["bitfinex-derivatives","ETHF0:USTF0",1725090378035,3.9e-06,2523.4,2523.3,11.07991307]
["bitfinex-derivatives","ETHF0:USTF0",1725090378338,3.9e-06,2523.4,2523.3,12.5145401]
["bitfinex-derivatives","ETHF0:USTF0",1725090378535,3.9e-06,2523.4,2523.3,13.0356982]
["bitfinex-derivatives","ETHF0:USTF0",1725090378733,3.9e-06,2523.4,2523.3,14.42294061]
["bitfinex-derivatives","ETHF0:USTF0",1725090379639,3.9e-06,2523.4,2523.3,14.42293716]
["bitfinex-derivatives","ETHF0:USTF0",1725090380642,3.9e-06,2523.4,2523.3,20.49764996]
["bitfinex-derivatives","ETHF0:USTF0",1725090380840,3.9e-06,2523.4,2523.3,20.49451632]
["bitfinex-derivatives","ETHF0:USTF0",1725090381051,3.9e-06,2523.4,2523.3,19.05988929]
["bitfinex-derivatives","ETHF0:USTF0",1725090381342,3.9e-06,2523.4,2523.3,20.4941515]
["bitfinex-derivatives","ETHF0:USTF0",1725090382334,3.9e-06,2523.4,2523.3,14.4941515]
["bitfinex-derivatives","ETHF0:USTF0",1725090382549,3.9e-06,2523.4,2523.3,20.4941515]
["bitfinex-derivatives","ETHF0:USTF0",1725090382735,3.9e-06,2523.4,2523.3,14.49411137]
["bitfinex-derivatives","ETHF0:USTF0",1725090383447,3.9e-06,2523.4,2523.3,12.93805244]
["bitfinex-derivatives","ETHF0:USTF0",1725090383647,3.9e-06,2523.4,2523.3,14.49442434]
["bitfinex-derivatives","ETHF0:USTF0",1725090384441,3.9e-06,2523.4,2523.3,20.49466689]
["bitfinex-derivatives","ETHF0:USTF0",1725090384638,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090384849,3.9e-06,2523.4,2523.3,14.49465281]
["bitfinex-derivatives","ETHF0:USTF0",1725090385050,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090385253,3.9e-06,2523.4,2523.3,18.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090385437,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090385637,3.9e-06,2523.4,2523.3,18.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090385952,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090386150,3.9e-06,2523.4,2523.3,18.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090386440,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090387349,3.9e-06,2523.4,2523.3,18.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090387545,3.9e-06,2523.4,2523.3,12.93811176]
["bitfinex-derivatives","ETHF0:USTF0",1725090387947,3.9e-06,2523.4,2523.3,12.54706881]
["bitfinex-derivatives","ETHF0:USTF0",1725090388243,3.9e-06,2523.4,2523.3,12.93809994]
["bitfinex-derivatives","ETHF0:USTF0",1725090388446,3.9e-06,2523.4,2523.3,17.50371265]
["bitfinex-derivatives","ETHF0:USTF0",1725090388651,3.9e-06,2523.4,2523.3,18.93806234]
["bitfinex-derivatives","ETHF0:USTF0",1725090389551,3.9e-06,2523.4,2523.3,21.01684552]
["bitfinex-derivatives","ETHF0:USTF0",1725090390350,3.9e-06,2523.4,2523.3,18.93806234]
["bitfinex-derivatives","ETHF0:USTF0",1725090390545,3.9e-06,2523.4,2523.3,21.01684552]
["bitfinex-derivatives","ETHF0:USTF0",1725090391444,3.9e-06,2523.4,2523.3,19.58236204]
["bitfinex-derivatives","ETHF0:USTF0",1725090391649,3.9e-06,2523.4,2523.3,15.01622008]
["bitfinex-derivatives","ETHF0:USTF0",1725090392044,3.9e-06,2523.4,2523.3,18.9374369]
["bitfinex-derivatives","ETHF0:USTF0",1725090392551,3.9e-06,2523.4,2523.3,19.03447739]
["bitfinex-derivatives","ETHF0:USTF0",1725090392747,3.9e-06,2523.4,2523.3,24.97973649]
["bitfinex-derivatives","ETHF0:USTF0",1725090393053,0.7179,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725090393238,0.7179,2523.7,2523.6,4.75823818]
["bitfinex-derivatives","ETHF0:USTF0",1725090393439,0.7179,2523.7,2523.6,2.70595996]
["bitfinex-derivatives","ETHF0:USTF0",1725090393636,0.7179,2523.7,2523.6,5.14237859]
["bitfinex-derivatives","ETHF0:USTF0",1725090394450,0.7179,2523.7,2523.6,2.69952078]
["bitfinex-derivatives","ETHF0:USTF0",1725090394749,0.7179,2523.7,2523.6,5.14236572]
["bitfinex-derivatives","ETHF0:USTF0",1725090394944,0.7179,2523.7,2523.6,3.09036229]
["bitfinex-derivatives","ETHF0:USTF0",1725090395149,0.7179,2523.7,2523.6,5.14239053]
["bitfinex-derivatives","ETHF0:USTF0",1725090395347,0.7179,2523.7,2523.6,7.81747962]
["bitfinex-derivatives","ETHF0:USTF0",1725090396649,0.7179,2523.7,2523.6,7.81736382]
["bitfinex-derivatives","ETHF0:USTF0",1725090398856,0.7179,2523.7,2523.6,8.33624422]
["bitfinex-derivatives","ETHF0:USTF0",1725090399352,0.7179,2523.7,2523.6,7.81739618]
["bitfinex-derivatives","ETHF0:USTF0",1725090399555,0.7179,2523.7,2523.6,7.81748952]
["bitfinex-derivatives","ETHF0:USTF0",1725090400448,0.7179,2523.7,2523.6,8.33624422]
["bitfinex-derivatives","ETHF0:USTF0",1725090400755,0.7179,2523.7,2523.6,6.77960304]
["bitfinex-derivatives","ETHF0:USTF0",1725090401351,0.7179,2523.7,2523.6,8.33624422]
["bitfinex-derivatives","ETHF0:USTF0",1725090401561,0.7179,2523.7,2523.6,5.89349027]
["bitfinex-derivatives","ETHF0:USTF0",1725090401859,0.7179,2523.7,2523.6,8.33614465]
["bitfinex-derivatives","ETHF0:USTF0",1725090402360,0.7179,2523.7,2523.6,7.95174465]
["bitfinex-derivatives","ETHF0:USTF0",1725090402755,0.7179,2523.7,2523.6,7.95174659]
["bitfinex-derivatives","ETHF0:USTF0",1725090403253,0.7179,2523.7,2523.6,9.33890451]
["bitfinex-derivatives","ETHF0:USTF0",1725090403461,0.373,2523.8,2523.7,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725090403758,0.373,2523.8,2523.7,16.16962024]
["bitfinex-derivatives","ETHF0:USTF0",1725090403963,0.373,2523.8,2523.7,16.52542024]
["bitfinex-derivatives","ETHF0:USTF0",1725090404558,0.373,2523.8,2523.7,12.64073563]
["bitfinex-derivatives","ETHF0:USTF0",1725090404758,0.373,2523.8,2523.7,13.33412563]
["bitfinex-derivatives","ETHF0:USTF0",1725090404954,0.373,2523.8,2523.7,10.92822605]
["bitfinex-derivatives","ETHF0:USTF0",1725090407262,0.373,2523.8,2523.7,11.54660495]
["bitfinex-derivatives","ETHF0:USTF0",1725090407463,0.373,2523.8,2523.7,11.5464783]
["bitfinex-derivatives","ETHF0:USTF0",1725090407764,0.373,2523.8,2523.7,10.9280994]
["bitfinex-derivatives","ETHF0:USTF0",1725090408165,0.373,2523.8,2523.7,9.10367274]
["bitfinex-derivatives","ETHF0:USTF0",1725090408355,0.373,2523.8,2523.7,8.80113841]
["bitfinex-derivatives","ETHF0:USTF0",1725090408554,0.373,2523.8,2523.7,10.85326951]
["bitfinex-derivatives","ETHF0:USTF0",1725090408863,0.373,2523.8,2523.7,10.85320714]
["bitfinex-derivatives","ETHF0:USTF0",1725090410272,0.373,2523.8,2523.7,9.46611159]
["bitfinex-derivatives","ETHF0:USTF0",1725090411574,0.373,2523.8,2523.7,7.02312482]
["bitfinex-derivatives","ETHF0:USTF0",1725090411867,0.373,2523.8,2523.7,9.46646371]
["bitfinex-derivatives","ETHF0:USTF0",1725090412460,0.373,2523.8,2523.7,9.46647094]
["bitfinex-derivatives","ETHF0:USTF0",1725090413568,0.373,2523.8,2523.7,7.9100505]
["bitfinex-derivatives","ETHF0:USTF0",1725090413766,0.373,2523.8,2523.7,6.96588489]
["bitfinex-derivatives","ETHF0:USTF0",1725090413969,0.373,2523.8,2523.7,7.91005515]
["bitfinex-derivatives","ETHF0:USTF0",1725090414165,0.373,2523.8,2523.7,8.45139753]
["bitfinex-derivatives","ETHF0:USTF0",1725090414470,0.373,2523.8,2523.7,8.94726912]
["bitfinex-derivatives","ETHF0:USTF0",1725090415367,0.373,2523.8,2523.7,8.94725698]
["bitfinex-derivatives","ETHF0:USTF0",1725090416469,0.373,2523.8,2523.7,5.73945698]
["bitfinex-derivatives","ETHF0:USTF0",1725090417374,0.373,2523.8,2523.7,5.73946119]
["bitfinex-derivatives","ETHF0:USTF0",1725090418568,0.373,2523.8,2523.7,4.88951772]
["bitfinex-derivatives","ETHF0:USTF0",1725090418758,0.373,2523.8,2523.7,5.73882293]
["bitfinex-derivatives","ETHF0:USTF0",1725090421066,0.373,2523.8,2523.7,3.29630451]
["bitfinex-derivatives","ETHF0:USTF0",1725090421362,0.373,2523.8,2523.7,3.75704525]
["bitfinex-derivatives","ETHF0:USTF0",1725090422571,0.373,2523.8,2523.7,5.7386381]
["bitfinex-derivatives","ETHF0:USTF0",1725090423771,0.373,2523.8,2523.7,3.75704525]
["bitfinex-derivatives","ETHF0:USTF0",1725090424271,0.97074,2523.7,2523.6,1.55642044]
["bitfinex-derivatives","ETHF0:USTF0",1725090424581,0.97074,2523.7,2523.5,2.07529461]
["bitfinex-derivatives","ETHF0:USTF0",1725090424582,0.27736,2523.6,2523.5,2.07529461]
["bitfinex-derivatives","ETHF0:USTF0",1725090424767,4.23976,2523.6,2523.5,2.65991766]
["bitfinex-derivatives","ETHF0:USTF0",1725090424967,10.23976,2523.6,2523.5,2.65991766]
["bitfinex-derivatives","ETHF0:USTF0",1725090425469,11.23976,2523.6,2523.5,2.07529461]
["bitfinex-derivatives","ETHF0:USTF0",1725090425665,4.23976,2523.6,2523.5,2.65984486]
["bitfinex-derivatives","ETHF0:USTF0",1725090425973,10.23976,2523.6,2523.5,2.65984486]
["bitfinex-derivatives","ETHF0:USTF0",1725090428075,10.23976,2523.6,2523.5,0.58455025]
["bitfinex-derivatives","ETHF0:USTF0",1725090428872,4.23976,2523.6,2523.5,0.58455025]
["bitfinex-derivatives","ETHF0:USTF0",1725090429069,0.27737,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090429269,4.61367,2523.5,2523.4,0.59046537]
["bitfinex-derivatives","ETHF0:USTF0",1725090430372,4.61367,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090430677,4.61367,2523.5,2523.4,0.59048145]
["bitfinex-derivatives","ETHF0:USTF0",1725090430863,4.61367,2523.5,2523.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090431467,0.27742,2523.1,2522.9,3.99213001]
["bitfinex-derivatives","ETHF0:USTF0",1725090431668,4.22933,2523.0,2522.8,2.07536556]
["bitfinex-derivatives","ETHF0:USTF0",1725090432163,8.19333,2523.0,2522.8,2.07536556]
["bitfinex-derivatives","ETHF0:USTF0",1725090433164,0.27744,2522.9,2522.8,2.07536556]
["bitfinex-derivatives","ETHF0:USTF0",1725090433477,4.24144,2522.9,2522.8,2.07536556]
["bitfinex-derivatives","ETHF0:USTF0",1725090433779,0.27746,2522.8,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090434166,4.24146,2522.8,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090438186,0.27746,2522.8,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090439279,3.85835,2522.9,2522.6,0.28341424]
["bitfinex-derivatives","ETHF0:USTF0",1725090439687,0.27745,2522.8,2522.6,0.71724424]
["bitfinex-derivatives","ETHF0:USTF0",1725090441584,0.27746,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090441880,9.59525494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090442271,15.59525494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090443988,18.80305494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090444179,12.80305494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090447086,13.17445494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090454788,13.86811494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090457397,16.73511494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090457598,13.86811494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090457794,16.73511494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090457990,13.17445494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090458200,16.04145494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090459496,12.83365494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090460197,16.04145494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090468003,12.80305494,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090468310,11.70605494,2522.7,2522.6,0.72054424]
["bitfinex-derivatives","ETHF0:USTF0",1725090468511,15.67005494,2522.7,2522.6,1.10774424]
["bitfinex-derivatives","ETHF0:USTF0",1725090469210,12.18479494,2522.7,2522.6,1.38521424]
["bitfinex-derivatives","ETHF0:USTF0",1725090469399,1.0,2523.0,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090469606,2.867,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090476316,2.867,2522.9,2522.8,0.86255838]
["bitfinex-derivatives","ETHF0:USTF0",1725090481019,2.867,2522.9,2522.8,1.71332178]
["bitfinex-derivatives","ETHF0:USTF0",1725090481613,2.867,2522.9,2522.8,0.86255838]
["bitfinex-derivatives","ETHF0:USTF0",1725090482015,2.867,2522.9,2522.8,1.71336377]
["bitfinex-derivatives","ETHF0:USTF0",1725090482518,2.867,2522.9,2522.8,0.86255838]
["bitfinex-derivatives","ETHF0:USTF0",1725090482817,2.867,2522.9,2522.8,1.71334401]
["bitfinex-derivatives","ETHF0:USTF0",1725090483010,2.867,2522.9,2522.8,0.86255838]
["bitfinex-derivatives","ETHF0:USTF0",1725090483819,2.867,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090484015,2.867,2522.9,2522.8,0.86252006]
["bitfinex-derivatives","ETHF0:USTF0",1725090486114,2.867,2522.9,2522.8,1.71331542]
["bitfinex-derivatives","ETHF0:USTF0",1725090486631,4.49115424,2523.2,2523.0,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090486925,4.49115424,2523.2,2523.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725090488618,4.49115424,2523.2,2523.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725090489021,4.49115424,2523.2,2523.1,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1725090489223,4.21374424,2523.2,2523.1,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1725090490127,1.00594424,2523.2,2523.1,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1725090491031,0.00594424,2523.2,2523.1,6.9303074]
["bitfinex-derivatives","ETHF0:USTF0",1725090491628,0.00594424,2523.2,2523.1,7.78089447]
["bitfinex-derivatives","ETHF0:USTF0",1725090491831,0.00594424,2523.2,2523.1,6.78089447]
["bitfinex-derivatives","ETHF0:USTF0",1725090492223,0.00594424,2523.2,2523.1,5.9303074]
["bitfinex-derivatives","ETHF0:USTF0",1725090492525,0.00594424,2523.2,2523.1,5.6528874]
["bitfinex-derivatives","ETHF0:USTF0",1725090492719,0.00594424,2523.2,2523.1,1.5968074]
["bitfinex-derivatives","ETHF0:USTF0",1725090493725,0.28335424,2523.2,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725090494228,0.3587,2523.1,2523.0,0.58507052]
["bitfinex-derivatives","ETHF0:USTF0",1725090500825,0.3587,2523.1,2522.9,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1725090501036,0.3587,2523.1,2523.0,0.58504233]
["bitfinex-derivatives","ETHF0:USTF0",1725090501933,0.3587,2523.1,2523.0,0.86247233]
["bitfinex-derivatives","ETHF0:USTF0",1725090503024,0.28335424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090503226,0.00594424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090505231,0.37434424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090506528,0.37434424,2523.2,2523.1,0.86218914]
["bitfinex-derivatives","ETHF0:USTF0",1725090506732,0.37434424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090508336,0.37434424,2523.2,2523.1,0.86219653]
["bitfinex-derivatives","ETHF0:USTF0",1725090508929,0.00594424,2523.2,2523.1,0.86219653]
["bitfinex-derivatives","ETHF0:USTF0",1725090511143,0.00594424,2523.2,2523.1,0.86216625]
["bitfinex-derivatives","ETHF0:USTF0",1725090514337,0.00594424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090514543,0.00594424,2523.2,2523.1,0.86217424]
["bitfinex-derivatives","ETHF0:USTF0",1725090515450,0.00594424,2523.2,2523.1,1.71248924]
["bitfinex-derivatives","ETHF0:USTF0",1725090517749,0.00594424,2523.2,2523.1,1.71242013]
["bitfinex-derivatives","ETHF0:USTF0",1725090521151,0.00594424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090521355,0.00594424,2523.2,2523.1,1.71236457]
["bitfinex-derivatives","ETHF0:USTF0",1725090524656,0.00594424,2523.2,2523.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1725090524855,0.00594424,2523.2,2523.1,1.71215278]
["bitfinex-derivatives","ETHF0:USTF0",1725090530360,0.00594424,2523.2,2523.1,5.67535278]
["bitfinex-derivatives","ETHF0:USTF0",1725090530551,0.00594424,2523.2,2523.1,6.06651242]
["bitfinex-derivatives","ETHF0:USTF0",1725090531247,0.00594424,2523.2,2523.1,6.44301242]
["bitfinex-derivatives","ETHF0:USTF0",1725090531457,0.00594424,2523.2,2523.1,4.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725090531653,0.00594424,2523.2,2523.1,6.44257771]
["bitfinex-derivatives","ETHF0:USTF0",1725090534968,0.00594424,2523.2,2523.1,4.61712]
["bitfinex-derivatives","ETHF0:USTF0",1725090535267,0.00594424,2523.2,2523.1,6.44240188]
["bitfinex-derivatives","ETHF0:USTF0",1725090535860,0.00594424,2523.2,2523.1,6.82650188]
["bitfinex-derivatives","ETHF0:USTF0",1725090536562,0.00594424,2523.2,2523.1,7.21400188]
["bitfinex-derivatives","ETHF0:USTF0",1725090538170,0.00594424,2523.2,2523.1,7.21419822]
["bitfinex-derivatives","ETHF0:USTF0",1725090541661,0.00594424,2523.2,2523.1,7.21418683]
["bitfinex-derivatives","ETHF0:USTF0",1725090543461,0.00594424,2523.2,2523.1,2.20956683]
["bitfinex-derivatives","ETHF0:USTF0",1725090543672,0.00594424,2523.2,2523.1,1.43433903]
["bitfinex-derivatives","ETHF0:USTF0",1725090543673,5.24655424,2523.2,2523.1,1.43433903]
["bitfinex-derivatives","ETHF0:USTF0",1725090543870,5.60505424,2523.2,2523.1,0.5844641]
["bitfinex-derivatives","ETHF0:USTF0",1725090546972,8.81285424,2523.2,2523.1,0.5844641]
["bitfinex-derivatives","ETHF0:USTF0",1725090547573,7.53544424,2523.2,2523.1,0.5844641]
["bitfinex-derivatives","ETHF0:USTF0",1725090547760,3.57224424,2523.2,2523.1,0.8618841]
["bitfinex-derivatives","ETHF0:USTF0",1725090547959,3.57224424,2523.2,2523.1,1.71206212]
["bitfinex-derivatives","ETHF0:USTF0",1725090550165,3.21374424,2523.2,2523.1,1.71209983]
["bitfinex-derivatives","ETHF0:USTF0",1725090553579,3.21374424,2523.2,2523.1,1.71204155]
["bitfinex-derivatives","ETHF0:USTF0",1725090556674,0.00594424,2523.2,2523.1,1.71204155]
["bitfinex-derivatives","ETHF0:USTF0",1725090556879,3.21374424,2523.2,2523.1,1.71204155]
["bitfinex-derivatives","ETHF0:USTF0",1725090557475,0.00594424,2523.2,2523.1,7.75996314]
["bitfinex-derivatives","ETHF0:USTF0",1725090557679,0.00594424,2523.2,2523.1,7.06638485]
["bitfinex-derivatives","ETHF0:USTF0",1725090560187,0.00594424,2523.2,2523.1,7.06597909]
["bitfinex-derivatives","ETHF0:USTF0",1725090561871,0.00594424,2523.2,2523.1,7.83217909]
["bitfinex-derivatives","ETHF0:USTF0",1725090563294,0.00594424,2523.2,2523.1,6.00682]
["bitfinex-derivatives","ETHF0:USTF0",1725090563583,0.00594424,2523.2,2523.1,7.83218022]
["bitfinex-derivatives","ETHF0:USTF0",1725090564182,0.00594424,2523.2,2523.1,3.86898022]
["bitfinex-derivatives","ETHF0:USTF0",1725090564688,0.00594424,2523.2,2523.1,13.83218022]
["bitfinex-derivatives","ETHF0:USTF0",1725090564887,0.00594424,2523.2,2523.1,14.87062868]
["bitfinex-derivatives","ETHF0:USTF0",1725090565081,0.00594424,2523.2,2523.1,13.83218022]
["bitfinex-derivatives","ETHF0:USTF0",1725090565976,0.00594424,2523.2,2523.1,13.83216649]
["bitfinex-derivatives","ETHF0:USTF0",1725090566776,0.00594424,2523.2,2523.1,14.18436649]
["bitfinex-derivatives","ETHF0:USTF0",1725090566979,0.00594424,2523.2,2523.1,12.35902]
["bitfinex-derivatives","ETHF0:USTF0",1725090567176,0.00594424,2523.2,2523.1,14.18433064]
["bitfinex-derivatives","ETHF0:USTF0",1725090568187,0.00594424,2523.2,2523.1,10.22113064]
["bitfinex-derivatives","ETHF0:USTF0",1725090569086,3.5636,2523.6,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090569287,3.5636,2523.6,2523.5,1.71159267]
["bitfinex-derivatives","ETHF0:USTF0",1725090569787,3.5636,2523.6,2523.5,2.07519267]
["bitfinex-derivatives","ETHF0:USTF0",1725090570494,3.5636,2523.6,2523.5,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1725090570693,3.5636,2523.6,2523.5,2.07496308]
["bitfinex-derivatives","ETHF0:USTF0",1725090570889,3.5636,2523.6,2523.5,1.49063711]
["bitfinex-derivatives","ETHF0:USTF0",1725090571087,3.5636,2523.6,2523.5,2.07498072]
["bitfinex-derivatives","ETHF0:USTF0",1725090571285,3.5636,2523.6,2523.5,1.2253031]
["bitfinex-derivatives","ETHF0:USTF0",1725090571585,3.5636,2523.6,2523.5,0.8617031]
["bitfinex-derivatives","ETHF0:USTF0",1725090572283,3.5636,2523.6,2523.5,0.5843331]
["bitfinex-derivatives","ETHF0:USTF0",1725090572784,3.5636,2523.6,2523.5,0.8617031]
["bitfinex-derivatives","ETHF0:USTF0",1725090573295,3.5636,2523.6,2523.5,0.86179092]
["bitfinex-derivatives","ETHF0:USTF0",1725090574190,4.84096,2523.6,2523.5,0.58446752]
["bitfinex-derivatives","ETHF0:USTF0",1725090574493,0.27737,2523.5,2523.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725090574685,0.64027,2523.5,2523.3,1.43445027]
["bitfinex-derivatives","ETHF0:USTF0",1725090574895,0.64027,2523.5,2523.4,0.58451019]
["bitfinex-derivatives","ETHF0:USTF0",1725090575183,0.3629,2523.5,2523.4,0.86189128]
["bitfinex-derivatives","ETHF0:USTF0",1725090575891,0.3629,2523.5,2523.4,0.8618904]
["bitfinex-derivatives","ETHF0:USTF0",1725090576992,0.7463,2523.5,2523.4,0.8618904]
["bitfinex-derivatives","ETHF0:USTF0",1725090577500,1.02367,2523.5,2523.4,0.8618904]
["bitfinex-derivatives","ETHF0:USTF0",1725090577900,1.02367,2523.5,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725090578193,1.02367,2523.5,2523.4,0.86188848]
["bitfinex-derivatives","ETHF0:USTF0",1725090578382,0.7463,2523.5,2523.4,0.86188848]
["bitfinex-derivatives","ETHF0:USTF0",1725090579397,0.7463,2523.5,2523.4,1.71179088]
["bitfinex-derivatives","ETHF0:USTF0",1725090580503,0.7463,2523.5,2523.4,0.86188848]
["bitfinex-derivatives","ETHF0:USTF0",1725090581198,0.7463,2523.5,2523.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1725090581402,0.7463,2523.5,2523.4,0.86187133]
["bitfinex-derivatives","ETHF0:USTF0",1725090585709,1.02367,2523.5,2523.4,0.86187133]
["bitfinex-derivatives","ETHF0:USTF0",1725090590405,1.02367,2523.5,2523.4,0.58449133]
["bitfinex-derivatives","ETHF0:USTF0",1725090591502,1.02367,2523.5,2523.4,0.58452296]
["bitfinex-derivatives","ETHF0:USTF0",1725090592306,1.02367,2523.5,2523.4,1.43448102]
["bitfinex-derivatives","ETHF0:USTF0",1725090592907,1.02367,2523.5,2523.4,1.43449337]
["bitfinex-derivatives","ETHF0:USTF0",1725090594613,0.27738,2523.4,2523.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1725090594801,0.27738,2523.4,2523.3,1.71187009]
["bitfinex-derivatives","ETHF0:USTF0",1725090595113,0.27738,2523.4,2523.3,1.43448009]
["bitfinex-derivatives","ETHF0:USTF0",1725090597916,0.27738,2523.4,2523.3,0.58452227]
["bitfinex-derivatives","ETHF0:USTF0",1725090598116,0.2774,2523.3,2523.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725090598413,0.27739,2523.4,2523.2,1.80032394]
["bitfinex-derivatives","ETHF0:USTF0",1725090598616,0.27739,2523.4,2523.3,1.43472394]
["bitfinex-derivatives","ETHF0:USTF0",1725090600813,0.27739,2523.4,2523.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725090601014,0.27739,2523.4,2523.3,0.85010656]
["bitfinex-derivatives","ETHF0:USTF0",1725090601203,0.27739,2523.4,2523.3,1.43472864]
["bitfinex-derivatives","ETHF0:USTF0",1725090601805,0.2774,2523.3,2523.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725090602004,0.6578,2523.3,2523.2,1.80030722]
["bitfinex-derivatives","ETHF0:USTF0",1725090605407,1.27739,2523.4,2523.2,2.07771722]
["bitfinex-derivatives","ETHF0:USTF0",1725090605603,1.27739,2523.4,2523.3,1.43470722]
["bitfinex-derivatives","ETHF0:USTF0",1725090606015,5.24059,2523.4,2523.3,1.43470722]
["bitfinex-derivatives","ETHF0:USTF0",1725090607212,5.24059,2523.4,2523.3,1.43459536]
["bitfinex-derivatives","ETHF0:USTF0",1725090610420,0.2774,2523.3,2523.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725090610724,0.2774,2523.3,2523.2,1.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1725090611112,0.6363,2523.3,2523.2,1.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1725090611309,1.3298,2523.3,2523.2,1.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1725090611515,17.16821059,2523.3,2523.2,0.58460239]
["bitfinex-derivatives","ETHF0:USTF0",1725090611716,0.27744,2522.9,2522.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725090611918,5.17885,2522.9,2522.8,0.58491197]
["bitfinex-derivatives","ETHF0:USTF0",1725090612216,5.17885,2522.9,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090612217,0.27746,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090612412,1.27746,2522.7,2522.6,0.59102242]
["bitfinex-derivatives","ETHF0:USTF0",1725090612612,5.24146,2522.7,2522.6,0.59102242]
["bitfinex-derivatives","ETHF0:USTF0",1725090613320,5.24146,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090622125,8.44926,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090622526,5.24146,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090622928,8.44926,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090624933,5.24146,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090625130,8.44926,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090626433,0.27751,2522.3,2522.1,3.99213001]
["bitfinex-derivatives","ETHF0:USTF0",1725090626622,0.27751,2522.3,2522.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725090626827,0.27753,2522.1,2522.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725090627924,0.27752,2522.2,2522.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725090631228,1.28345424,2522.3,2522.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725090631833,0.28345424,2522.3,2522.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1725090632234,0.00594424,2522.3,2522.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1725090632629,0.00594424,2522.3,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090633035,0.00594424,2522.3,2522.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725090633432,3.97074424,2522.3,2522.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725090635128,3.97074424,2522.3,2522.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1725090635329,0.00594424,2522.3,2522.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1725090635538,0.00594424,2522.3,2522.2,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1725090642140,0.00594424,2522.3,2522.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1725090642334,0.00594424,2522.3,2522.2,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1725090643139,0.00594424,2522.3,2522.2,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1725090652249,0.00594424,2522.3,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725090652451,1.0,2522.2,2522.0,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1725090652946,0.3682,2522.1,2522.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725090653148,0.3682,2522.1,2522.0,1.34893271]
["bitfinex-derivatives","ETHF0:USTF0",1725090653655,0.3682,2522.1,2522.0,1.62647271]
["bitfinex-derivatives","ETHF0:USTF0",1725090654147,0.3682,2522.1,2522.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1725090654350,0.3682,2522.1,2522.0,1.6264636]
["bitfinex-derivatives","ETHF0:USTF0",1725090654544,0.3682,2522.1,2522.0,2.47746765]
["bitfinex-derivatives","ETHF0:USTF0",1725090655349,0.64573,2522.1,2522.0,0.5852236]
["bitfinex-derivatives","ETHF0:USTF0",1725090657344,0.64573,2522.1,2522.0,1.43626673]
["bitfinex-derivatives","ETHF0:USTF0",1725090657550,0.64573,2522.1,2521.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725090657843,0.64573,2522.1,2522.0,1.43628971]
["bitfinex-derivatives","ETHF0:USTF0",1725090660561,0.64573,2522.1,2522.0,1.43628919]
["bitfinex-derivatives","ETHF0:USTF0",1725090660562,0.3682,2522.1,2522.0,1.43628919]
["bitfinex-derivatives","ETHF0:USTF0",1725090660765,14.81054331,2522.1,2522.0,0.58270274]
["bitfinex-derivatives","ETHF0:USTF0",1725090660965,14.81054331,2522.1,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090660966,0.27755,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090661265,12.24624331,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090661566,22.21184331,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090661766,22.41037578,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090664962,22.41037578,2521.9,2521.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725090664963,0.27759,2521.6,2521.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725090665163,0.27759,2521.6,2520.8,7.19993001]
["bitfinex-derivatives","ETHF0:USTF0",1725090665164,1.3829,2521.5,2520.8,7.19993001]
["bitfinex-derivatives","ETHF0:USTF0",1725090665465,1.68045778,2521.5,2521.3,0.27490946]
["bitfinex-derivatives","ETHF0:USTF0",1725090665658,1.3829,2521.5,2521.3,0.27490946]
["bitfinex-derivatives","ETHF0:USTF0",1725090665969,1.3829,2521.5,2520.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090666155,1.3829,2521.5,2521.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1725090668967,4.48276203,2521.4,2521.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725090669161,4.48276203,2521.4,2521.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725090669162,1.0,2521.3,2521.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725090670061,1.0,2521.3,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725090671276,9.16098809,2521.3,2521.2,0.77357884]
["bitfinex-derivatives","ETHF0:USTF0",1725090672166,9.16098809,2521.3,2521.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1725090672366,5.19458809,2521.3,2521.2,0.77357746]
["bitfinex-derivatives","ETHF0:USTF0",1725090672571,1.0,2521.3,2521.2,0.77357746]
["bitfinex-derivatives","ETHF0:USTF0",1725090673169,1.0,2521.3,2521.2,0.49594746]
["bitfinex-derivatives","ETHF0:USTF0",1725090673369,1.27762,2521.3,2521.2,0.49594746]
["bitfinex-derivatives","ETHF0:USTF0",1725090675464,1.27762,2521.3,2521.2,0.49596491]
["bitfinex-derivatives","ETHF0:USTF0",1725090679373,1.64302,2521.3,2521.2,0.49596491]
["bitfinex-derivatives","ETHF0:USTF0",1725090682077,1.64302,2521.3,2521.0,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1725090682078,0.27763,2521.2,2521.0,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1725090682284,1.0,2521.1,2521.0,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1725090682490,1.27764,2521.1,2521.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725090682975,1.27764,2521.1,2521.0,1.58151797]
["bitfinex-derivatives","ETHF0:USTF0",1725090684072,1.27764,2521.1,2521.0,0.85401797]
["bitfinex-derivatives","ETHF0:USTF0",1725090684271,5.24404,2521.1,2521.0,0.49601797]
["bitfinex-derivatives","ETHF0:USTF0",1725090684476,5.24404,2521.1,2520.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090684677,0.27765,2521.0,2520.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090684883,0.27765,2521.0,2520.9,0.50197725]
["bitfinex-derivatives","ETHF0:USTF0",1725090685077,1.27764,2521.1,2520.9,0.50197725]
["bitfinex-derivatives","ETHF0:USTF0",1725090685282,1.27764,2521.1,2520.9,0.35844424]
["bitfinex-derivatives","ETHF0:USTF0",1725090687775,1.27764,2521.1,2521.0,0.49601809]
["bitfinex-derivatives","ETHF0:USTF0",1725090687972,2.872,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725090688188,3.872,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725090688484,12.16414949,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725090689282,8.19774949,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725090691072,12.16414949,2521.2,2521.1,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1725090692381,12.16414949,2521.2,2521.1,0.77363322]
["bitfinex-derivatives","ETHF0:USTF0",1725090692887,8.29214949,2521.2,2521.1,0.77363322]
["bitfinex-derivatives","ETHF0:USTF0",1725090693086,6.0808,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725090693285,7.0808,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725090693789,7.0808,2521.4,2521.3,0.77357982]
["bitfinex-derivatives","ETHF0:USTF0",1725090693985,7.0808,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725090694184,7.0808,2521.4,2521.3,0.77358124]
["bitfinex-derivatives","ETHF0:USTF0",1725090694386,3.873,2521.4,2521.3,0.77358124]
["bitfinex-derivatives","ETHF0:USTF0",1725090695580,3.873,2521.4,2521.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1725090696082,3.873,2521.4,2521.3,0.77358054]
["bitfinex-derivatives","ETHF0:USTF0",1725090696976,1.0,2521.4,2521.3,0.77358054]
["bitfinex-derivatives","ETHF0:USTF0",1725090697883,3.2078,2521.5,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725090698082,4.2078,2521.5,2521.4,1.51336054]
["bitfinex-derivatives","ETHF0:USTF0",1725090698290,12.64482567,2521.5,2521.4,1.51336054]
["bitfinex-derivatives","ETHF0:USTF0",1725090698990,12.64482567,2521.5,2521.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725090699689,12.64482567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090699690,9.43702567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090699989,5.47142567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090700390,9.43702567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090700891,5.47142567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090701078,9.81972567,2521.5,2521.4,1.5133117]
["bitfinex-derivatives","ETHF0:USTF0",1725090701276,9.81972567,2521.5,2521.4,2.0997191]
["bitfinex-derivatives","ETHF0:USTF0",1725090702296,9.81972567,2521.5,2521.4,2.0997198]
["bitfinex-derivatives","ETHF0:USTF0",1725090705191,9.81972567,2521.5,2521.4,2.95219293]
["bitfinex-derivatives","ETHF0:USTF0",1725090705696,9.81972567,2521.5,2521.4,2.95219701]
["bitfinex-derivatives","ETHF0:USTF0",1725090708605,10.09731567,2521.5,2521.4,1.08232421]
["bitfinex-derivatives","ETHF0:USTF0",1725090708792,10.85241567,2521.5,2521.4,1.08232421]
["bitfinex-derivatives","ETHF0:USTF0",1725090710890,14.06021567,2521.5,2521.4,1.08232421]
["bitfinex-derivatives","ETHF0:USTF0",1725090711997,10.09461567,2521.5,2521.4,0.4959117]
["bitfinex-derivatives","ETHF0:USTF0",1725090712186,0.2776,2521.4,2521.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725090712495,0.2776,2521.4,2521.3,1.80694759]
["bitfinex-derivatives","ETHF0:USTF0",1725090713301,8.81702567,2521.5,2521.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1725090713502,9.06192567,2521.5,2521.4,2.95796846]
["bitfinex-derivatives","ETHF0:USTF0",1725090713894,5.85412567,2521.5,2521.4,2.95796846]
["bitfinex-derivatives","ETHF0:USTF0",1725090715694,0.3827,2521.5,2521.4,2.95796846]
["bitfinex-derivatives","ETHF0:USTF0",1725090715898,1.3827,2521.5,2521.4,2.95796846]
["bitfinex-derivatives","ETHF0:USTF0",1725090718201,1.0,2521.5,2521.4,2.95796846]
["bitfinex-derivatives","ETHF0:USTF0",1725090718599,1.0,2521.5,2521.4,1.51906301]
["bitfinex-derivatives","ETHF0:USTF0",1725090718904,1.0,2521.5,2521.4,2.95785462]
["bitfinex-derivatives","ETHF0:USTF0",1725090720692,2.87,2522.0,2521.4,8.3410314]
["bitfinex-derivatives","ETHF0:USTF0",1725090720902,1.0,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725090721095,1.0,2521.8,2521.7,1.71631969]
["bitfinex-derivatives","ETHF0:USTF0",1725090721402,1.0,2521.8,2521.7,2.21222646]
["bitfinex-derivatives","ETHF0:USTF0",1725090721704,1.3528,2521.8,2521.7,2.21222646]
["bitfinex-derivatives","ETHF0:USTF0",1725090722092,1.3528,2521.8,2521.7,1.35983711]
["bitfinex-derivatives","ETHF0:USTF0",1725090722503,1.7164,2521.8,2521.7,1.35983711]
["bitfinex-derivatives","ETHF0:USTF0",1725090723096,1.3528,2521.8,2521.7,1.35983711]
["bitfinex-derivatives","ETHF0:USTF0",1725090724210,1.3528,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725090724406,1.3528,2521.8,2521.7,0.86393487]
["bitfinex-derivatives","ETHF0:USTF0",1725090724599,1.3528,2521.8,2521.7,1.35979743]
["bitfinex-derivatives","ETHF0:USTF0",1725090725208,1.3528,2521.8,2521.7,1.35980184]
["bitfinex-derivatives","ETHF0:USTF0",1725090727607,1.3528,2521.8,2521.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725090727795,1.3528,2521.8,2521.7,0.86394403]
["bitfinex-derivatives","ETHF0:USTF0",1725090728199,1.3528,2521.8,2521.7,1.35981878]
["bitfinex-derivatives","ETHF0:USTF0",1725090728899,6.0778,2522.0,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725090729099,7.4418,2522.0,2521.9,0.77342475]
["bitfinex-derivatives","ETHF0:USTF0",1725090729601,7.4418,2522.0,2521.9,1.15092475]
["bitfinex-derivatives","ETHF0:USTF0",1725090731308,7.4418,2522.0,2521.9,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1725090731513,4.5718,2522.0,2521.9,1.15088966]
["bitfinex-derivatives","ETHF0:USTF0",1725090732011,4.5718,2522.0,2521.9,1.73723005]
["bitfinex-derivatives","ETHF0:USTF0",1725090732907,3.2078,2522.0,2521.9,1.73723005]
["bitfinex-derivatives","ETHF0:USTF0",1725090733112,3.2078,2522.0,2521.9,7.24822848]
["bitfinex-derivatives","ETHF0:USTF0",1725090733811,3.2078,2522.0,2521.9,6.55434848]
["bitfinex-derivatives","ETHF0:USTF0",1725090734206,3.2078,2522.0,2521.9,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1725090734401,3.2078,2522.0,2521.9,6.05846638]
["bitfinex-derivatives","ETHF0:USTF0",1725090734604,3.2078,2522.0,2521.9,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1725090734805,3.2078,2522.0,2521.9,6.75233329]
["bitfinex-derivatives","ETHF0:USTF0",1725090735113,3.2078,2522.0,2521.9,8.24913238]
["bitfinex-derivatives","ETHF0:USTF0",1725090735412,3.2078,2522.0,2521.9,7.74390306]
["bitfinex-derivatives","ETHF0:USTF0",1725090735714,3.2078,2522.0,2521.9,7.24811482]
["bitfinex-derivatives","ETHF0:USTF0",1725090737513,1.0,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090737726,1.0,2522.2,2522.1,0.86381835]
["bitfinex-derivatives","ETHF0:USTF0",1725090738014,0.00594424,2522.3,2522.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725090738205,1.0,2522.7,2522.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1725090738610,1.0,2522.7,2522.6,0.77323069]
["bitfinex-derivatives","ETHF0:USTF0",1725090740617,1.3643,2522.7,2522.6,0.77323069]
["bitfinex-derivatives","ETHF0:USTF0",1725090740914,1.7207,2522.7,2522.6,0.77323069]
["bitfinex-derivatives","ETHF0:USTF0",1725090741211,1.7207,2522.7,2522.6,0.49576069]
["bitfinex-derivatives","ETHF0:USTF0",1725090742713,1.7207,2522.7,2522.6,0.77323069]
["bitfinex-derivatives","ETHF0:USTF0",1725090742907,0.3564,2522.7,2522.6,0.77323069]
["bitfinex-derivatives","ETHF0:USTF0",1725090743216,4.5914,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090743422,4.5914,2522.8,2522.7,0.77322069]
["bitfinex-derivatives","ETHF0:USTF0",1725090744220,4.5914,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090744408,4.5914,2522.8,2522.7,0.77311345]
["bitfinex-derivatives","ETHF0:USTF0",1725090747521,4.5914,2522.8,2522.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1725090747723,4.5914,2522.8,2522.7,0.77312657]
["bitfinex-derivatives","ETHF0:USTF0",1725090750122,4.5914,2522.8,2522.7,0.77312786]
["bitfinex-derivatives","ETHF0:USTF0",1725090750515,4.5914,2522.8,2522.7,0.49566786]
["bitfinex-derivatives","ETHF0:USTF0",1725090750719,4.5914,2522.8,2522.7,0.77312786]
["bitfinex-derivatives","ETHF0:USTF0",1725090752925,1.3836,2522.8,2522.7,0.77312786]
["bitfinex-derivatives","ETHF0:USTF0",1725090754216,1.66105,2522.8,2522.7,0.49566786]
["bitfinex-derivatives","ETHF0:USTF0",1725090754428,0.27747,2522.7,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725090754620,1.0,2522.6,2522.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1725090755122,1.0,2522.6,2522.5,4.7371871]
["bitfinex-derivatives","ETHF0:USTF0",1725090755520,1.27747,2522.6,2522.5,0.4957071]
["bitfinex-derivatives","ETHF0:USTF0",1725090755725,4.48527,2522.6,2522.5,0.4957071]
["bitfinex-derivatives","ETHF0:USTF0",1725090756024,4.48527,2522.6,2522.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090756220,0.3738,2522.5,2522.4,0.28343424]
["bitfinex-derivatives","ETHF0:USTF0",1725090756523,0.3738,2522.5,2522.4,0.50168609]
["bitfinex-derivatives","ETHF0:USTF0",1725090757427,0.65128,2522.5,2522.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090757622,0.65128,2522.5,2522.4,0.50168304]
["bitfinex-derivatives","ETHF0:USTF0",1725090760214,1.345,2522.5,2522.4,0.50168304]
["bitfinex-derivatives","ETHF0:USTF0",1725090760719,9.54584718,2522.5,2522.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090761621,9.54584718,2522.5,2522.4,0.50171154]
["bitfinex-derivatives","ETHF0:USTF0",1725090761821,9.54584718,2522.5,2522.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090762324,12.75364718,2522.5,2522.4,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090762919,12.75364718,2522.5,2522.4,0.501733]
["bitfinex-derivatives","ETHF0:USTF0",1725090763418,14.44736718,2522.5,2522.4,0.501733]
["bitfinex-derivatives","ETHF0:USTF0",1725090763721,14.44736718,2522.5,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725090763722,0.69379,2522.3,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725090763927,1.0,2522.0,2521.9,0.49582039]
["bitfinex-derivatives","ETHF0:USTF0",1725090764123,1.27754,2522.0,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725090764325,0.3643,2521.9,2521.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1725090764527,0.3643,2521.9,2521.8,4.24316]
["bitfinex-derivatives","ETHF0:USTF0",1725090765230,0.3643,2521.9,2521.8,4.73898748]
["bitfinex-derivatives","ETHF0:USTF0",1725090765630,0.3643,2521.9,2521.8,5.32530832]
["bitfinex-derivatives","ETHF0:USTF0",1725090767028,3.4853,2522.4,2522.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1725090767219,3.4853,2522.4,2522.2,1.84743748]
["bitfinex-derivatives","ETHF0:USTF0",1725090767220,4.4853,2522.4,2522.2,1.84743748]
["bitfinex-derivatives","ETHF0:USTF0",1725090767523,4.2078,2522.4,2522.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725090767730,4.2078,2522.4,2522.2,1.84737135]
["bitfinex-derivatives","ETHF0:USTF0",1725090767930,4.4853,2522.4,2522.2,1.84737135]
["bitfinex-derivatives","ETHF0:USTF0",1725090768129,4.2078,2522.4,2522.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1725090768527,4.48529,2522.4,2522.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1725090768725,12.80107832,2522.4,2522.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1725090769122,13.18277832,2522.4,2522.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1725090772130,9.21797832,2522.4,2522.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1725090773818,0.27751,2522.3,2522.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725090774222,1.27752,2522.2,2522.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725090774537,0.27753,2522.1,2521.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1725090774721,0.64793,2522.1,2522.0,0.58633069]
["bitfinex-derivatives","ETHF0:USTF0",1725090774918,0.64793,2522.1,2522.0,1.08214827]
["bitfinex-derivatives","ETHF0:USTF0",1725090775531,0.3704,2522.1,2522.0,1.08214827]
["bitfinex-derivatives","ETHF0:USTF0",1725090775928,0.64793,2522.1,2522.0,1.08214827]
["bitfinex-derivatives","ETHF0:USTF0",1725090777535,0.64793,2522.1,2522.0,1.08214967]
["bitfinex-derivatives","ETHF0:USTF0",1725090777736,0.64793,2522.1,2522.0,0.58633209]
["bitfinex-derivatives","ETHF0:USTF0",1725090778234,0.64793,2522.1,2522.0,1.08215105]
["bitfinex-derivatives","ETHF0:USTF0",1725090780521,0.64793,2522.1,2522.0,1.08214991]
["bitfinex-derivatives","ETHF0:USTF0",1725090782029,1.27752,2522.2,2522.0,1.08214991]
["bitfinex-derivatives","ETHF0:USTF0",1725090782336,1.27752,2522.2,2522.1,1.08214991]
["bitfinex-derivatives","ETHF0:USTF0",1725090782735,4.48532,2522.2,2522.1,0.49581831]
["bitfinex-derivatives","ETHF0:USTF0",1725090783124,0.27753,2522.1,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725090783328,0.27755,2522.0,2521.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1725090783539,0.63945,2522.0,2521.9,1.43865313]
["bitfinex-derivatives","ETHF0:USTF0",1725090783734,0.63945,2522.0,2521.9,0.58632318]
["bitfinex-derivatives","ETHF0:USTF0",1725090784133,0.63945,2522.0,2521.9,1.08212847]
["bitfinex-derivatives","ETHF0:USTF0",1725090785135,0.63945,2522.0,2521.9,1.08214222]
["bitfinex-derivatives","ETHF0:USTF0",1725090785438,0.63945,2522.0,2521.9,1.08216232]
["bitfinex-derivatives","ETHF0:USTF0",1725090785641,0.3619,2522.0,2521.9,1.35971232]
["bitfinex-derivatives","ETHF0:USTF0",1725090785857,3.48533,2522.1,2521.9,1.35971232]
["bitfinex-derivatives","ETHF0:USTF0",1725090786740,0.27753,2522.1,2521.9,1.35971232]
["bitfinex-derivatives","ETHF0:USTF0",1725090788044,0.27753,2522.1,2521.9,0.77337539]
["bitfinex-derivatives","ETHF0:USTF0",1725090788431,0.27753,2522.1,2522.0,0.4957948]
["bitfinex-derivatives","ETHF0:USTF0",1725090789939,0.27753,2522.1,2521.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1725090790246,4.2078,2522.2,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725090790441,3.2078,2522.2,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090794251,4.2078,2522.2,2522.1,0.86382802]
["bitfinex-derivatives","ETHF0:USTF0",1725090794639,4.5829,2522.2,2522.1,1.3596016]
["bitfinex-derivatives","ETHF0:USTF0",1725090795035,4.86042,2522.2,2522.1,0.77330358]
["bitfinex-derivatives","ETHF0:USTF0",1725090795349,4.86042,2522.2,2522.1,0.86384823]
["bitfinex-derivatives","ETHF0:USTF0",1725090795551,3.5829,2522.2,2522.1,1.35964873]
["bitfinex-derivatives","ETHF0:USTF0",1725090797142,3.5829,2522.2,2522.1,2.21194397]
["bitfinex-derivatives","ETHF0:USTF0",1725090797347,3.5829,2522.2,2522.1,2.21194826]
["bitfinex-derivatives","ETHF0:USTF0",1725090798259,3.5829,2522.2,2522.1,1.71614776]
["bitfinex-derivatives","ETHF0:USTF0",1725090798446,3.5829,2522.2,2522.1,2.2119467]
["bitfinex-derivatives","ETHF0:USTF0",1725090799554,3.2078,2522.2,2522.1,2.2119467]
["bitfinex-derivatives","ETHF0:USTF0",1725090801652,3.2078,2522.2,2522.1,2.21192547]
["bitfinex-derivatives","ETHF0:USTF0",1725090801849,3.2078,2522.2,2522.1,1.7161388]
["bitfinex-derivatives","ETHF0:USTF0",1725090802046,3.2078,2522.2,2522.1,2.21192341]
["bitfinex-derivatives","ETHF0:USTF0",1725090802351,3.2078,2522.2,2522.1,3.21295983]
["bitfinex-derivatives","ETHF0:USTF0",1725090803952,0.3543,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725090804151,0.3543,2522.4,2522.3,2.21190341]
["bitfinex-derivatives","ETHF0:USTF0",1725090804651,0.3543,2522.4,2522.3,3.21287971]
["bitfinex-derivatives","ETHF0:USTF0",1725090804845,0.3543,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725090805051,0.3543,2522.4,2522.3,2.71703177]
["bitfinex-derivatives","ETHF0:USTF0",1725090805658,0.3543,2522.4,2522.3,3.21277995]
["bitfinex-derivatives","ETHF0:USTF0",1725090805953,0.3543,2522.4,2522.3,3.21272591]
["bitfinex-derivatives","ETHF0:USTF0",1725090806156,0.3543,2522.4,2522.3,2.71697773]
["bitfinex-derivatives","ETHF0:USTF0",1725090806356,0.3543,2522.4,2522.3,3.21271499]
["bitfinex-derivatives","ETHF0:USTF0",1725090808365,0.3543,2522.4,2522.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1725090808562,0.3543,2522.4,2522.3,1.71602624]
["bitfinex-derivatives","ETHF0:USTF0",1725090808759,0.3543,2522.4,2522.3,2.71699305]
["bitfinex-derivatives","ETHF0:USTF0",1725090809057,0.3543,2522.4,2522.3,3.21273003]
["bitfinex-derivatives","ETHF0:USTF0",1725090810561,3.2078,2522.5,2522.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1725090810757,3.2078,2522.5,2522.4,3.21269994]
["bitfinex-derivatives","ETHF0:USTF0",1725090811654,3.2078,2522.5,2522.4,0.77321689]
["bitfinex-derivatives","ETHF0:USTF0",1725090811856,3.2078,2522.5,2522.4,3.21258849]
["bitfinex-derivatives","ETHF0:USTF0",1725090813564,3.2078,2522.5,2522.4,7.17658849]
["bitfinex-derivatives","ETHF0:USTF0",1725090813765,0.00594424,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090813954,0.00594424,2522.9,2522.8,1.35942317]
["bitfinex-derivatives","ETHF0:USTF0",1725090814155,0.38554424,2522.9,2522.8,2.21157001]
["bitfinex-derivatives","ETHF0:USTF0",1725090814466,0.38554424,2522.9,2522.8,1.35942317]
["bitfinex-derivatives","ETHF0:USTF0",1725090814961,0.38554424,2522.9,2522.8,0.77317689]
["bitfinex-derivatives","ETHF0:USTF0",1725090815157,0.38554424,2522.9,2522.8,1.35939084]
["bitfinex-derivatives","ETHF0:USTF0",1725090816055,0.38554424,2522.9,2522.8,2.21152792]
["bitfinex-derivatives","ETHF0:USTF0",1725090816256,0.38554424,2522.9,2522.8,1.35939084]
["bitfinex-derivatives","ETHF0:USTF0",1725090817661,0.38554424,2522.9,2522.8,2.21151849]
["bitfinex-derivatives","ETHF0:USTF0",1725090818256,0.38554424,2522.9,2522.8,1.3593653]
["bitfinex-derivatives","ETHF0:USTF0",1725090818462,0.38554424,2522.9,2522.8,2.21138051]
["bitfinex-derivatives","ETHF0:USTF0",1725090818760,0.38554424,2522.9,2522.8,1.35926611]
["bitfinex-derivatives","ETHF0:USTF0",1725090821570,0.38554424,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090821759,0.38554424,2522.9,2522.8,0.86365221]
["bitfinex-derivatives","ETHF0:USTF0",1725090822264,0.38554424,2522.9,2522.8,1.35929828]
["bitfinex-derivatives","ETHF0:USTF0",1725090825170,0.38554424,2522.9,2522.8,1.35929742]
["bitfinex-derivatives","ETHF0:USTF0",1725090828256,0.38554424,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090828864,0.38554424,2522.9,2522.8,0.77309573]
["bitfinex-derivatives","ETHF0:USTF0",1725090829362,0.38554424,2522.9,2522.8,1.35929212]
["bitfinex-derivatives","ETHF0:USTF0",1725090829760,0.38554424,2522.9,2522.8,0.77309573]
["bitfinex-derivatives","ETHF0:USTF0",1725090830171,0.38554424,2522.9,2522.8,1.35929628]
["bitfinex-derivatives","ETHF0:USTF0",1725090830675,0.38554424,2522.9,2522.8,0.77309573]
["bitfinex-derivatives","ETHF0:USTF0",1725090831575,0.38554424,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090831872,0.38554424,2522.9,2522.8,0.77309589]
["bitfinex-derivatives","ETHF0:USTF0",1725090832268,0.38554424,2522.9,2522.8,1.35929798]
["bitfinex-derivatives","ETHF0:USTF0",1725090832670,0.38554424,2522.9,2522.8,0.77309589]
["bitfinex-derivatives","ETHF0:USTF0",1725090832869,0.38554424,2522.9,2522.8,1.35929786]
["bitfinex-derivatives","ETHF0:USTF0",1725090833271,0.38554424,2522.9,2522.8,0.77309589]
["bitfinex-derivatives","ETHF0:USTF0",1725090835172,0.38554424,2522.9,2522.8,1.35929746]
["bitfinex-derivatives","ETHF0:USTF0",1725090835875,0.66298424,2522.9,2522.8,0.49564563]
["bitfinex-derivatives","ETHF0:USTF0",1725090836869,0.66298424,2522.9,2522.8,0.77309563]
["bitfinex-derivatives","ETHF0:USTF0",1725090837477,5.34954424,2522.9,2522.8,0.49564563]
["bitfinex-derivatives","ETHF0:USTF0",1725090837672,16.61632684,2522.9,2522.8,0.49564563]
["bitfinex-derivatives","ETHF0:USTF0",1725090839069,0.27748,2522.5,2522.4,2.30124679]
["bitfinex-derivatives","ETHF0:USTF0",1725090839273,0.27748,2522.5,2522.4,2.79700002]
["bitfinex-derivatives","ETHF0:USTF0",1725090839274,1.27748,2522.5,2522.4,2.79700002]
["bitfinex-derivatives","ETHF0:USTF0",1725090839480,1.27748,2522.5,2522.4,0.49575323]
["bitfinex-derivatives","ETHF0:USTF0",1725090839772,1.65618,2522.5,2522.4,0.49575323]
["bitfinex-derivatives","ETHF0:USTF0",1725090840173,2.41178,2522.5,2522.4,0.49575323]
["bitfinex-derivatives","ETHF0:USTF0",1725090841081,2.41178,2522.5,2522.4,0.4957552]
["bitfinex-derivatives","ETHF0:USTF0",1725090846386,10.92669979,2522.5,2522.4,0.4957552]
["bitfinex-derivatives","ETHF0:USTF0",1725090846783,13.79569979,2522.5,2522.4,0.4957552]
["bitfinex-derivatives","ETHF0:USTF0",1725090847883,17.00349979,2522.5,2522.4,0.4957552]
["bitfinex-derivatives","ETHF0:USTF0",1725090849185,0.27751,2522.3,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090851892,0.27751,2522.3,2522.2,0.5862968]
["bitfinex-derivatives","ETHF0:USTF0",1725090852080,0.27751,2522.3,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090852590,3.4853,2522.4,2522.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1725090855186,3.4853,2522.4,2522.2,1.0820643]
["bitfinex-derivatives","ETHF0:USTF0",1725090855492,3.4853,2522.4,2522.3,0.5862952]
["bitfinex-derivatives","ETHF0:USTF0",1725090855683,3.4853,2522.4,2522.3,0.9689952]
["bitfinex-derivatives","ETHF0:USTF0",1725090855890,0.2775,2522.4,2522.3,0.9689952]
["bitfinex-derivatives","ETHF0:USTF0",1725090856094,0.2775,2522.4,2522.3,1.4647643]
["bitfinex-derivatives","ETHF0:USTF0",1725090856787,0.2775,2522.4,2522.3,0.96899336]
["bitfinex-derivatives","ETHF0:USTF0",1725090857294,0.2775,2522.4,2522.3,1.46476078]
["bitfinex-derivatives","ETHF0:USTF0",1725090857883,0.2775,2522.4,2522.3,0.87846742]
["bitfinex-derivatives","ETHF0:USTF0",1725090858388,0.2775,2522.4,2522.3,1.08205711]
["bitfinex-derivatives","ETHF0:USTF0",1725090858695,0.2775,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090860781,3.4853,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090861498,0.2775,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090861881,3.4853,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090862489,0.2775,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090862677,3.4853,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090863081,0.2775,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090863283,3.4853,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090864194,0.2775,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090864382,3.4853,2522.4,2522.3,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090864792,0.29506469,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090864793,0.00594424,2522.9,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090865090,1.38645,2524.3,2522.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1725090865091,3.5944,2523.4,2523.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1725090865296,3.2078,2523.4,2523.3,0.77316742]
["bitfinex-derivatives","ETHF0:USTF0",1725090865501,9.11109308,2523.7,2523.3,1.08188725]
["bitfinex-derivatives","ETHF0:USTF0",1725090865687,5.22755,2523.7,2523.4,0.77313742]
["bitfinex-derivatives","ETHF0:USTF0",1725090865891,5.22755,2523.7,2523.5,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090866097,5.22755,2523.7,2523.6,0.49576742]
["bitfinex-derivatives","ETHF0:USTF0",1725090866684,5.22755,2523.7,2523.6,0.49552759]
["bitfinex-derivatives","ETHF0:USTF0",1725090866685,4.9502,2523.7,2523.6,0.49552759]
["bitfinex-derivatives","ETHF0:USTF0",1725090868597,1.7424,2523.7,2523.6,0.49552759]
["bitfinex-derivatives","ETHF0:USTF0",1725090868801,4.9502,2523.7,2523.6,0.49552759]
["bitfinex-derivatives","ETHF0:USTF0",1725090869886,4.9502,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090870489,4.9502,2523.7,2523.6,0.49551526]
["bitfinex-derivatives","ETHF0:USTF0",1725090872001,3.9502,2523.7,2523.6,0.49551526]
["bitfinex-derivatives","ETHF0:USTF0",1725090873799,0.7424,2523.7,2523.6,0.49551526]
["bitfinex-derivatives","ETHF0:USTF0",1725090873992,3.9502,2523.7,2523.6,0.49551526]
["bitfinex-derivatives","ETHF0:USTF0",1725090874296,3.9502,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090874900,0.7424,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090875402,3.9502,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090876099,0.7424,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090876297,3.9502,2523.7,2523.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1725090876597,3.5638,2523.7,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725090877000,3.5638,2523.7,2523.6,0.77284634]
["bitfinex-derivatives","ETHF0:USTF0",1725090879902,3.5638,2523.7,2523.6,0.77284158]
["bitfinex-derivatives","ETHF0:USTF0",1725090880902,3.2078,2523.7,2523.6,0.77284158]
["bitfinex-derivatives","ETHF0:USTF0",1725090882805,0.3829,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090883007,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090892697,0.3829,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090892913,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090896415,0.3829,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090896716,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090898011,0.3829,2523.8,2523.7,0.7728325]
["bitfinex-derivatives","ETHF0:USTF0",1725090898207,3.5907,2523.8,2523.7,0.7728325]
["bitfinex-derivatives","ETHF0:USTF0",1725090902512,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090902915,3.5907,2523.8,2523.7,0.77281254]
["bitfinex-derivatives","ETHF0:USTF0",1725090904216,0.3829,2523.8,2523.7,0.77281254]
["bitfinex-derivatives","ETHF0:USTF0",1725090904517,3.5907,2523.8,2523.7,0.77281254]
["bitfinex-derivatives","ETHF0:USTF0",1725090905212,0.3829,2523.8,2523.7,0.77281254]
["bitfinex-derivatives","ETHF0:USTF0",1725090905419,3.5907,2523.8,2523.7,0.77281254]
["bitfinex-derivatives","ETHF0:USTF0",1725090905620,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090906315,3.5907,2523.8,2523.7,0.77281462]
["bitfinex-derivatives","ETHF0:USTF0",1725090907722,0.3829,2523.8,2523.7,0.77281462]
["bitfinex-derivatives","ETHF0:USTF0",1725090908415,3.5907,2523.8,2523.7,0.77281462]
["bitfinex-derivatives","ETHF0:USTF0",1725090908916,3.5907,2523.8,2523.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1725090909117,3.5907,2523.8,2523.7,1.35879823]
["bitfinex-derivatives","ETHF0:USTF0",1725090910319,3.5907,2523.8,2523.7,2.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1725090911919,0.3829,2523.8,2523.7,2.21059858]
["bitfinex-derivatives","ETHF0:USTF0",1725090912122,0.3829,2523.8,2523.7,0.77281514]
["bitfinex-derivatives","ETHF0:USTF0",1725090912519,3.5907,2523.8,2523.7,1.71509563]
["bitfinex-derivatives","ETHF0:USTF0",1725090912826,3.5907,2523.8,2523.7,2.21056039]
["bitfinex-derivatives","ETHF0:USTF0",1725090913627,3.86804,2523.8,2523.7,1.93321039]
["bitfinex-derivatives","ETHF0:USTF0",1725090915126,3.86804,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725090915322,3.86804,2523.8,2523.7,1.43784505]
["bitfinex-derivatives","ETHF0:USTF0",1725090915511,3.86804,2523.8,2523.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725090915721,3.86804,2523.8,2523.7,1.93333523]
["bitfinex-derivatives","ETHF0:USTF0",1725090919024,0.66024,2523.8,2523.7,1.93333523]
["bitfinex-derivatives","ETHF0:USTF0",1725090922232,0.66024,2523.8,2523.5,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1725090922536,0.66024,2523.8,2523.6,2.43833132]
["bitfinex-derivatives","ETHF0:USTF0",1725090922834,0.66024,2523.8,2523.7,1.93335729]
["bitfinex-derivatives","ETHF0:USTF0",1725090923427,0.66024,2523.8,2523.7,2.93382438]
["bitfinex-derivatives","ETHF0:USTF0",1725090928941,0.66024,2523.8,2523.7,2.43830264]
["bitfinex-derivatives","ETHF0:USTF0",1725090929333,0.66024,2523.8,2523.7,2.93379883]
["bitfinex-derivatives","ETHF0:USTF0",1725090932139,0.66024,2523.8,2523.7,2.93384655]
["bitfinex-derivatives","ETHF0:USTF0",1725090932541,0.3829,2523.8,2523.7,2.9338501]
["bitfinex-derivatives","ETHF0:USTF0",1725090934939,0.66024,2523.8,2523.7,2.9338501]
["bitfinex-derivatives","ETHF0:USTF0",1725090935337,0.66024,2523.8,2523.7,0.49549974]
["bitfinex-derivatives","ETHF0:USTF0",1725090935537,0.66024,2523.8,2523.7,2.0819237]
["bitfinex-derivatives","ETHF0:USTF0",1725090935744,0.66024,2523.8,2523.7,2.43823504]
["bitfinex-derivatives","ETHF0:USTF0",1725090936242,0.66024,2523.8,2523.7,2.93371355]
["bitfinex-derivatives","ETHF0:USTF0",1725090938744,0.66024,2523.8,2523.7,2.93381754]
["bitfinex-derivatives","ETHF0:USTF0",1725090940249,0.66024,2523.8,2523.7,1.07554911]
["bitfinex-derivatives","ETHF0:USTF0",1725090940250,11.38843407,2523.8,2523.7,1.07554911]
["bitfinex-derivatives","ETHF0:USTF0",1725090940437,11.38843407,2523.8,2523.7,1.92752777]
["bitfinex-derivatives","ETHF0:USTF0",1725090940438,10.69507407,2523.8,2523.7,1.92752777]
["bitfinex-derivatives","ETHF0:USTF0",1725090940638,10.69507407,2523.8,2523.7,1.07554911]
["bitfinex-derivatives","ETHF0:USTF0",1725090942044,10.69507407,2523.8,2523.7,0.58601484]
["bitfinex-derivatives","ETHF0:USTF0",1725090942244,0.27738,2523.4,2523.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090942444,0.27738,2523.4,2523.3,2.44480796]
["bitfinex-derivatives","ETHF0:USTF0",1725090944445,0.27738,2523.4,2523.3,2.44480835]
["bitfinex-derivatives","ETHF0:USTF0",1725090945046,0.27738,2523.4,2523.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090945341,0.27738,2523.4,2523.3,1.44410904]
["bitfinex-derivatives","ETHF0:USTF0",1725090945548,1.02148,2523.4,2523.3,1.44410904]
["bitfinex-derivatives","ETHF0:USTF0",1725090949648,1.02148,2523.4,2523.3,0.59207955]
["bitfinex-derivatives","ETHF0:USTF0",1725090950550,0.7441,2523.4,2523.3,1.44412005]
["bitfinex-derivatives","ETHF0:USTF0",1725090951442,0.7441,2523.4,2523.3,0.59207955]
["bitfinex-derivatives","ETHF0:USTF0",1725090951934,0.7441,2523.4,2523.3,1.44411666]
["bitfinex-derivatives","ETHF0:USTF0",1725090952350,0.7441,2523.4,2523.3,1.93967338]
["bitfinex-derivatives","ETHF0:USTF0",1725090952848,0.7441,2523.4,2523.3,1.08763627]
["bitfinex-derivatives","ETHF0:USTF0",1725090953845,0.7441,2523.4,2523.3,1.93966606]
["bitfinex-derivatives","ETHF0:USTF0",1725090954347,0.7441,2523.4,2523.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090954546,0.7441,2523.4,2523.3,0.59207629]
["bitfinex-derivatives","ETHF0:USTF0",1725090954752,0.7441,2523.4,2523.3,1.44409793]
["bitfinex-derivatives","ETHF0:USTF0",1725090955045,0.7441,2523.4,2523.3,1.93965065]
["bitfinex-derivatives","ETHF0:USTF0",1725090955250,0.7441,2523.4,2523.3,1.08762901]
["bitfinex-derivatives","ETHF0:USTF0",1725090957749,0.7441,2523.4,2523.3,0.50149696]
["bitfinex-derivatives","ETHF0:USTF0",1725090958048,0.7441,2523.4,2523.3,1.93967531]
["bitfinex-derivatives","ETHF0:USTF0",1725090958253,0.7441,2523.4,2523.3,1.93967489]
["bitfinex-derivatives","ETHF0:USTF0",1725090958460,0.7441,2523.4,2523.3,1.08765114]
["bitfinex-derivatives","ETHF0:USTF0",1725090958644,0.7441,2523.4,2523.3,1.93967489]
["bitfinex-derivatives","ETHF0:USTF0",1725090960747,0.7441,2523.4,2523.3,1.93966065]
["bitfinex-derivatives","ETHF0:USTF0",1725090961243,0.7441,2523.4,2523.3,1.08763962]
["bitfinex-derivatives","ETHF0:USTF0",1725090961441,0.7441,2523.4,2523.3,1.93967034]
["bitfinex-derivatives","ETHF0:USTF0",1725090962044,0.7441,2523.4,2523.3,1.93966189]
["bitfinex-derivatives","ETHF0:USTF0",1725090962643,0.7441,2523.4,2523.3,1.93966683]
["bitfinex-derivatives","ETHF0:USTF0",1725090963754,0.7441,2523.4,2523.3,1.93965034]
["bitfinex-derivatives","ETHF0:USTF0",1725090963954,0.7441,2523.4,2523.3,1.08762726]
["bitfinex-derivatives","ETHF0:USTF0",1725090965757,0.7441,2523.4,2523.3,1.93964858]
["bitfinex-derivatives","ETHF0:USTF0",1725090967049,0.7441,2523.4,2523.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725090967349,0.7441,2523.4,2523.3,1.44409085]
["bitfinex-derivatives","ETHF0:USTF0",1725090967650,0.7441,2523.4,2523.3,1.93963859]
["bitfinex-derivatives","ETHF0:USTF0",1725090968851,0.98186,2523.4,2523.3,1.93963859]
["bitfinex-derivatives","ETHF0:USTF0",1725090969052,4.18966,2523.4,2523.3,1.08762029]
["bitfinex-derivatives","ETHF0:USTF0",1725090969260,0.98186,2523.4,2523.3,1.08762029]
["bitfinex-derivatives","ETHF0:USTF0",1725090969751,10.48544178,2523.4,2523.3,0.50149198]
["bitfinex-derivatives","ETHF0:USTF0",1725090970152,16.84208178,2523.4,2522.7,2.30124679]
["bitfinex-derivatives","ETHF0:USTF0",1725090970355,0.2378,2522.9,2522.8,1.43833245]
["bitfinex-derivatives","ETHF0:USTF0",1725090970557,0.2378,2522.9,2522.8,1.08184274]
["bitfinex-derivatives","ETHF0:USTF0",1725090970758,0.9852,2522.9,2522.8,1.08184274]
["bitfinex-derivatives","ETHF0:USTF0",1725090971353,0.9852,2522.9,2522.8,0.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1725090971655,0.9852,2522.9,2522.8,1.08187235]
["bitfinex-derivatives","ETHF0:USTF0",1725090972161,0.9852,2522.9,2522.8,0.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1725090973473,1.3742,2522.9,2522.8,0.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1725090975258,4.582,2522.9,2522.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725090975559,4.582,2522.9,2522.8,0.49567621]
["bitfinex-derivatives","ETHF0:USTF0",1725090975862,4.3442,2522.9,2522.8,0.49567621]
["bitfinex-derivatives","ETHF0:USTF0",1725090976061,1.1364,2522.9,2522.8,0.49567621]
["bitfinex-derivatives","ETHF0:USTF0",1725090976356,3.2078,2523.3,2522.8,1.5775628]
["bitfinex-derivatives","ETHF0:USTF0",1725090976357,0.23779,2523.2,2522.8,1.5775628]
["bitfinex-derivatives","ETHF0:USTF0",1725090976562,0.58939,2523.2,2522.9,0.58621031]
["bitfinex-derivatives","ETHF0:USTF0",1725090976756,4.39470209,2523.0,2522.8,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090976957,4.98409209,2523.2,2522.9,0.58617769]
["bitfinex-derivatives","ETHF0:USTF0",1725090977153,0.58939,2523.2,2523.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725090977761,0.3516,2523.2,2523.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725090978269,0.3516,2523.2,2523.1,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090978654,1.0,2523.5,2523.1,4.45887628]
["bitfinex-derivatives","ETHF0:USTF0",1725090978655,2.866,2523.5,2523.1,4.45887628]
["bitfinex-derivatives","ETHF0:USTF0",1725090978965,2.866,2523.5,2523.2,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090979152,0.3747,2523.5,2523.2,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090979356,0.3747,2523.5,2523.3,0.85047628]
["bitfinex-derivatives","ETHF0:USTF0",1725090979556,0.3747,2523.5,2523.4,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090981564,0.3747,2523.5,2523.4,4.45887628]
["bitfinex-derivatives","ETHF0:USTF0",1725090982158,0.3747,2523.5,2523.4,0.49567628]
["bitfinex-derivatives","ETHF0:USTF0",1725090984157,0.3747,2523.5,2523.4,0.49555515]
["bitfinex-derivatives","ETHF0:USTF0",1725090984358,0.3747,2523.5,2523.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725090984557,0.3747,2523.5,2523.4,0.49556129]
["bitfinex-derivatives","ETHF0:USTF0",1725090987059,0.3747,2523.5,2523.4,1.08169438]
["bitfinex-derivatives","ETHF0:USTF0",1725090987268,0.3747,2523.5,2523.4,0.49556129]
["bitfinex-derivatives","ETHF0:USTF0",1725090987464,0.3747,2523.5,2523.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725090987656,0.3827,2523.4,2523.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725090987975,0.3827,2523.4,2523.3,0.94094214]
["bitfinex-derivatives","ETHF0:USTF0",1725090988159,0.3827,2523.4,2523.3,1.43650834]
["bitfinex-derivatives","ETHF0:USTF0",1725090988359,0.3827,2523.4,2523.3,1.08170834]
["bitfinex-derivatives","ETHF0:USTF0",1725090991271,0.3827,2523.4,2523.3,1.08170632]
["bitfinex-derivatives","ETHF0:USTF0",1725090992571,0.3827,2523.4,2523.3,1.08170604]
["bitfinex-derivatives","ETHF0:USTF0",1725090993370,0.62046,2523.4,2523.3,1.08170604]
["bitfinex-derivatives","ETHF0:USTF0",1725090993672,9.73701318,2523.4,2523.3,0.49556418]
["bitfinex-derivatives","ETHF0:USTF0",1725090994566,0.23777,2523.3,2522.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725090994773,0.23777,2523.3,2523.0,1.43823566]
["bitfinex-derivatives","ETHF0:USTF0",1725090994976,0.3729,2523.2,2523.1,0.58616257]
["bitfinex-derivatives","ETHF0:USTF0",1725090995474,0.3729,2523.2,2523.1,1.08175766]
["bitfinex-derivatives","ETHF0:USTF0",1725090996472,0.61068,2523.2,2523.1,1.08175766]
["bitfinex-derivatives","ETHF0:USTF0",1725090997277,0.61068,2523.2,2523.1,1.93382287]
["bitfinex-derivatives","ETHF0:USTF0",1725090997467,0.61068,2523.2,2523.1,1.3476603]
["bitfinex-derivatives","ETHF0:USTF0",1725090997671,0.61068,2523.2,2522.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725090997870,0.61068,2523.2,2523.1,0.58614645]
["bitfinex-derivatives","ETHF0:USTF0",1725090998271,0.61068,2523.2,2523.1,1.0817183]
["bitfinex-derivatives","ETHF0:USTF0",1725091000683,0.3729,2523.2,2523.1,1.0817183]
["bitfinex-derivatives","ETHF0:USTF0",1725091000982,0.3729,2523.2,2523.1,1.08175072]
["bitfinex-derivatives","ETHF0:USTF0",1725091010777,0.3729,2523.2,2523.1,0.49557185]
["bitfinex-derivatives","ETHF0:USTF0",1725091011182,0.3729,2523.2,2523.1,0.58618212]
["bitfinex-derivatives","ETHF0:USTF0",1725091011580,0.3729,2523.2,2523.1,1.08180147]
["bitfinex-derivatives","ETHF0:USTF0",1725091012580,0.61068,2523.2,2523.1,1.08180147]
["bitfinex-derivatives","ETHF0:USTF0",1725091014079,3.81848,2523.2,2523.1,1.08180147]
["bitfinex-derivatives","ETHF0:USTF0",1725091014385,3.81848,2523.2,2522.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725091014990,3.81848,2523.2,2523.1,0.49562382]
["bitfinex-derivatives","ETHF0:USTF0",1725091015189,3.81848,2523.2,2523.1,1.08180954]
["bitfinex-derivatives","ETHF0:USTF0",1725091015388,3.81848,2523.2,2523.1,0.58618572]
["bitfinex-derivatives","ETHF0:USTF0",1725091015691,3.81848,2523.2,2523.1,1.08180954]
["bitfinex-derivatives","ETHF0:USTF0",1725091017280,13.3502375,2523.2,2523.1,1.08180954]
["bitfinex-derivatives","ETHF0:USTF0",1725091017480,13.3502375,2523.2,2523.1,1.08181644]
["bitfinex-derivatives","ETHF0:USTF0",1725091017682,0.2378,2523.0,2522.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725091018082,0.2378,2523.0,2522.9,0.96569419]
["bitfinex-derivatives","ETHF0:USTF0",1725091018288,0.2378,2523.0,2522.9,1.81783589]
["bitfinex-derivatives","ETHF0:USTF0",1725091018497,0.2378,2523.0,2522.9,2.31347144]
["bitfinex-derivatives","ETHF0:USTF0",1725091019091,0.2378,2523.0,2522.9,1.46132974]
["bitfinex-derivatives","ETHF0:USTF0",1725091019484,1.2378,2523.0,2522.9,1.08182974]
["bitfinex-derivatives","ETHF0:USTF0",1725091021579,1.2378,2523.0,2522.9,1.93397091]
["bitfinex-derivatives","ETHF0:USTF0",1725091021784,1.2378,2523.0,2522.9,1.08182974]
["bitfinex-derivatives","ETHF0:USTF0",1725091021984,1.2378,2523.0,2522.9,1.08186328]
["bitfinex-derivatives","ETHF0:USTF0",1725091022384,1.2378,2523.0,2522.9,1.08190778]
["bitfinex-derivatives","ETHF0:USTF0",1725091023797,1.2378,2523.0,2522.9,0.58621916]
["bitfinex-derivatives","ETHF0:USTF0",1725091023989,1.2378,2523.0,2522.9,1.0818878]
["bitfinex-derivatives","ETHF0:USTF0",1725091025186,9.53113197,2523.0,2522.9,1.0818878]
["bitfinex-derivatives","ETHF0:USTF0",1725091026005,9.53113197,2523.0,2522.9,0.49566864]
["bitfinex-derivatives","ETHF0:USTF0",1725091026789,9.82582515,2523.0,2522.9,0.49566864]
["bitfinex-derivatives","ETHF0:USTF0",1725091026986,0.23782,2522.8,2522.6,0.39464424]
["bitfinex-derivatives","ETHF0:USTF0",1725091027196,3.44562,2522.8,2522.7,0.58624164]
["bitfinex-derivatives","ETHF0:USTF0",1725091027789,4.44562,2522.8,2522.7,1.08194022]
["bitfinex-derivatives","ETHF0:USTF0",1725091028504,12.78426538,2522.8,2522.7,0.49569858]
["bitfinex-derivatives","ETHF0:USTF0",1725091029506,18.78426538,2522.8,2522.7,0.49569858]
["bitfinex-derivatives","ETHF0:USTF0",1725091030302,0.23782,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091030606,9.77312711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091031395,9.77312711,2522.7,2522.6,0.50172876]
["bitfinex-derivatives","ETHF0:USTF0",1725091033099,12.98092711,2522.7,2522.6,0.50172876]
["bitfinex-derivatives","ETHF0:USTF0",1725091033806,12.98092711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091034004,9.77312711,2522.7,2522.6,0.50173589]
["bitfinex-derivatives","ETHF0:USTF0",1725091034200,12.98092711,2522.7,2522.6,0.50173589]
["bitfinex-derivatives","ETHF0:USTF0",1725091035715,9.77312711,2522.7,2522.6,0.50173589]
["bitfinex-derivatives","ETHF0:USTF0",1725091036011,13.2695467,2522.7,2522.6,0.50173589]
["bitfinex-derivatives","ETHF0:USTF0",1725091036309,13.2695467,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091036608,10.0617467,2522.7,2522.6,0.50173088]
["bitfinex-derivatives","ETHF0:USTF0",1725091036809,13.2695467,2522.7,2522.6,0.50173088]
["bitfinex-derivatives","ETHF0:USTF0",1725091037202,13.2695467,2522.7,2522.6,0.99751736]
["bitfinex-derivatives","ETHF0:USTF0",1725091037602,13.2695467,2522.7,2522.6,1.4932912]
["bitfinex-derivatives","ETHF0:USTF0",1725091038000,12.98092711,2522.7,2522.6,1.4932912]
["bitfinex-derivatives","ETHF0:USTF0",1725091041097,9.77312711,2522.7,2522.6,1.4932912]
["bitfinex-derivatives","ETHF0:USTF0",1725091041299,12.98092711,2522.7,2522.6,1.4932912]
["bitfinex-derivatives","ETHF0:USTF0",1725091046311,12.98092711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091050919,9.77312711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091051117,12.98092711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091051718,9.77312711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091052015,12.98092711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091053005,9.77312711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091053211,12.98092711,2522.7,2522.6,0.50171808]
["bitfinex-derivatives","ETHF0:USTF0",1725091053410,12.98092711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091053921,9.77312711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091054120,12.98092711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091054319,12.98092711,2522.7,2522.6,0.50171456]
["bitfinex-derivatives","ETHF0:USTF0",1725091054819,9.77312711,2522.7,2522.6,0.50171456]
["bitfinex-derivatives","ETHF0:USTF0",1725091055221,12.98092711,2522.7,2522.6,0.50171456]
["bitfinex-derivatives","ETHF0:USTF0",1725091056723,12.98092711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091057820,12.98092711,2522.7,2522.6,0.5017125]
["bitfinex-derivatives","ETHF0:USTF0",1725091060522,9.77312711,2522.7,2522.6,0.5017125]
["bitfinex-derivatives","ETHF0:USTF0",1725091060921,12.98092711,2522.7,2522.6,0.5017125]
["bitfinex-derivatives","ETHF0:USTF0",1725091063536,12.98092711,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091064318,12.98092711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091064514,9.77312711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091064821,12.98092711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091065722,9.77312711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091065924,12.98092711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091066824,9.77312711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091067224,12.98092711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091067928,9.77312711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091068129,12.98092711,2522.7,2522.6,0.50172425]
["bitfinex-derivatives","ETHF0:USTF0",1725091069628,0.23786,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091069824,4.44566,2522.3,2522.2,0.87613209]
["bitfinex-derivatives","ETHF0:USTF0",1725091070026,8.91290503,2522.3,2522.2,0.87613209]
["bitfinex-derivatives","ETHF0:USTF0",1725091070422,8.91290503,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091072131,8.91290503,2522.3,2522.2,0.96664468]
["bitfinex-derivatives","ETHF0:USTF0",1725091072333,8.91290503,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091072537,8.91290503,2522.3,2522.2,0.96664108]
["bitfinex-derivatives","ETHF0:USTF0",1725091072735,8.91290503,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091073133,8.91290503,2522.3,2522.2,0.96664278]
["bitfinex-derivatives","ETHF0:USTF0",1725091074742,5.70510503,2522.3,2522.2,0.96664278]
["bitfinex-derivatives","ETHF0:USTF0",1725091074939,11.77990503,2522.3,2522.2,0.96664278]
["bitfinex-derivatives","ETHF0:USTF0",1725091075333,8.57210503,2522.3,2522.2,0.96664278]
["bitfinex-derivatives","ETHF0:USTF0",1725091075736,11.77990503,2522.3,2522.2,0.96664278]
["bitfinex-derivatives","ETHF0:USTF0",1725091077235,11.77990503,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091077434,11.77990503,2522.3,2522.2,0.96664158]
["bitfinex-derivatives","ETHF0:USTF0",1725091077837,11.54204503,2522.3,2522.2,0.96664158]
["bitfinex-derivatives","ETHF0:USTF0",1725091079233,8.67504503,2522.3,2522.2,0.96664158]
["bitfinex-derivatives","ETHF0:USTF0",1725091079434,8.67504503,2522.3,2522.2,4.93144158]
["bitfinex-derivatives","ETHF0:USTF0",1725091079435,7.67504503,2522.3,2522.2,4.93144158]
["bitfinex-derivatives","ETHF0:USTF0",1725091079743,3.2078,2522.3,2522.2,5.78373285]
["bitfinex-derivatives","ETHF0:USTF0",1725091080130,7.57163609,2522.3,2522.2,0.96664158]
["bitfinex-derivatives","ETHF0:USTF0",1725091081645,7.57163609,2522.3,2522.2,1.46244871]
["bitfinex-derivatives","ETHF0:USTF0",1725091082937,7.57163609,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091083248,7.57163609,2522.3,2522.2,0.96662155]
["bitfinex-derivatives","ETHF0:USTF0",1725091083249,4.36383609,2522.3,2522.2,0.96662155]
["bitfinex-derivatives","ETHF0:USTF0",1725091083743,4.36383609,2522.3,2522.2,1.46242648]
["bitfinex-derivatives","ETHF0:USTF0",1725091086348,4.36383609,2522.3,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091086644,4.36383609,2522.3,2522.2,0.96661646]
["bitfinex-derivatives","ETHF0:USTF0",1725091087143,4.36383609,2522.3,2522.2,1.46241461]
["bitfinex-derivatives","ETHF0:USTF0",1725091089644,4.36383609,2522.3,2522.2,0.87609815]
["bitfinex-derivatives","ETHF0:USTF0",1725091089832,4.36383609,2522.3,2522.2,1.46242321]
["bitfinex-derivatives","ETHF0:USTF0",1725091090942,4.74753609,2522.3,2522.2,1.46242321]
["bitfinex-derivatives","ETHF0:USTF0",1725091092045,4.74753609,2522.3,2522.2,2.31473117]
["bitfinex-derivatives","ETHF0:USTF0",1725091092431,4.36383609,2522.3,2522.2,2.31473117]
["bitfinex-derivatives","ETHF0:USTF0",1725091092646,4.36383609,2522.3,2522.2,6.27953117]
["bitfinex-derivatives","ETHF0:USTF0",1725091092842,6.0748,2522.4,2522.2,6.27953117]
["bitfinex-derivatives","ETHF0:USTF0",1725091093047,6.0748,2522.4,2522.3,1.93439065]
["bitfinex-derivatives","ETHF0:USTF0",1725091096345,6.0748,2522.4,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091096551,6.0748,2522.4,2522.3,1.43859454]
["bitfinex-derivatives","ETHF0:USTF0",1725091096743,6.0748,2522.4,2522.3,1.43859547]
["bitfinex-derivatives","ETHF0:USTF0",1725091097049,2.867,2522.4,2522.3,3.37296804]
["bitfinex-derivatives","ETHF0:USTF0",1725091097251,6.0748,2522.4,2522.3,3.37296804]
["bitfinex-derivatives","ETHF0:USTF0",1725091097444,6.0748,2522.4,2522.3,3.37296201]
["bitfinex-derivatives","ETHF0:USTF0",1725091098253,3.2078,2522.4,2522.3,3.37296201]
["bitfinex-derivatives","ETHF0:USTF0",1725091099745,3.2078,2522.4,2522.3,2.877191]
["bitfinex-derivatives","ETHF0:USTF0",1725091099945,3.2078,2522.4,2522.3,3.3729686]
["bitfinex-derivatives","ETHF0:USTF0",1725091100645,3.2078,2522.4,2522.3,13.5756286]
["bitfinex-derivatives","ETHF0:USTF0",1725091100851,3.2078,2522.4,2522.3,13.9512286]
["bitfinex-derivatives","ETHF0:USTF0",1725091101153,3.2078,2522.4,2522.3,8.95219483]
["bitfinex-derivatives","ETHF0:USTF0",1725091102446,3.2078,2522.4,2522.3,14.95219483]
["bitfinex-derivatives","ETHF0:USTF0",1725091102650,0.00594424,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091102846,0.00594424,2522.5,2522.4,6.49202313]
["bitfinex-derivatives","ETHF0:USTF0",1725091103151,0.00594424,2522.5,2522.4,11.0534276]
["bitfinex-derivatives","ETHF0:USTF0",1725091103352,0.00594424,2522.5,2522.4,11.9961178]
["bitfinex-derivatives","ETHF0:USTF0",1725091103553,0.00594424,2522.5,2522.4,5.9961178]
["bitfinex-derivatives","ETHF0:USTF0",1725091103758,0.00594424,2522.5,2522.4,5.7582678]
["bitfinex-derivatives","ETHF0:USTF0",1725091104050,0.00594424,2522.5,2522.4,6.25397997]
["bitfinex-derivatives","ETHF0:USTF0",1725091104254,0.39374424,2522.5,2522.4,6.25397997]
["bitfinex-derivatives","ETHF0:USTF0",1725091106252,0.78194424,2522.5,2522.4,12.25397997]
["bitfinex-derivatives","ETHF0:USTF0",1725091106454,0.78194424,2522.5,2522.4,10.55106078]
["bitfinex-derivatives","ETHF0:USTF0",1725091106647,1.13324424,2522.5,2522.4,11.40329092]
["bitfinex-derivatives","ETHF0:USTF0",1725091106847,1.13324424,2522.5,2522.4,5.89901494]
["bitfinex-derivatives","ETHF0:USTF0",1725091109756,1.13324424,2522.5,2522.4,5.31275416]
["bitfinex-derivatives","ETHF0:USTF0",1725091109956,1.13324424,2522.5,2522.4,4.55105257]
["bitfinex-derivatives","ETHF0:USTF0",1725091110152,1.13324424,2522.5,2522.4,5.40326959]
["bitfinex-derivatives","ETHF0:USTF0",1725091110858,1.13324424,2522.5,2522.4,5.89898268]
["bitfinex-derivatives","ETHF0:USTF0",1725091113455,0.00594424,2522.5,2522.4,6.13683268]
["bitfinex-derivatives","ETHF0:USTF0",1725091114554,0.00594424,2522.5,2522.4,7.1377006]
["bitfinex-derivatives","ETHF0:USTF0",1725091116765,0.00594424,2522.5,2522.4,6.13683268]
["bitfinex-derivatives","ETHF0:USTF0",1725091119559,0.00594424,2522.5,2522.4,4.69836309]
["bitfinex-derivatives","ETHF0:USTF0",1725091119759,0.00594424,2522.5,2522.4,6.13682572]
["bitfinex-derivatives","ETHF0:USTF0",1725091119968,0.00594424,2522.5,2522.4,5.64111263]
["bitfinex-derivatives","ETHF0:USTF0",1725091120170,0.00594424,2522.5,2522.4,6.13682219]
["bitfinex-derivatives","ETHF0:USTF0",1725091121465,0.00594424,2522.5,2522.4,6.13682743]
["bitfinex-derivatives","ETHF0:USTF0",1725091122154,0.00594424,2522.5,2522.4,6.13602743]
["bitfinex-derivatives","ETHF0:USTF0",1725091123064,0.00594424,2522.5,2522.4,5.89818364]
["bitfinex-derivatives","ETHF0:USTF0",1725091123372,0.00594424,2522.5,2522.4,1.93421549]
["bitfinex-derivatives","ETHF0:USTF0",1725091123556,0.37334424,2522.5,2522.4,1.93421549]
["bitfinex-derivatives","ETHF0:USTF0",1725091126470,0.37334424,2522.5,2522.4,0.49571542]
["bitfinex-derivatives","ETHF0:USTF0",1725091126676,0.37334424,2522.5,2522.4,1.93419723]
["bitfinex-derivatives","ETHF0:USTF0",1725091126857,0.37334424,2522.5,2522.4,1.43848181]
["bitfinex-derivatives","ETHF0:USTF0",1725091127064,0.37334424,2522.5,2522.4,1.93420118]
["bitfinex-derivatives","ETHF0:USTF0",1725091129870,0.37334424,2522.5,2522.4,1.43850016]
["bitfinex-derivatives","ETHF0:USTF0",1725091130169,0.37334424,2522.5,2522.4,1.93422893]
["bitfinex-derivatives","ETHF0:USTF0",1725091136366,0.37334424,2522.5,2522.4,0.49572877]
["bitfinex-derivatives","ETHF0:USTF0",1725091136570,0.37334424,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725091136772,0.7492,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725091136970,0.7492,2522.4,2522.3,2.67734068]
["bitfinex-derivatives","ETHF0:USTF0",1725091137179,0.7492,2522.4,2522.3,2.43948068]
["bitfinex-derivatives","ETHF0:USTF0",1725091137471,0.7492,2522.4,2522.3,6.40428068]
["bitfinex-derivatives","ETHF0:USTF0",1725091137674,0.7492,2522.4,2522.3,6.90001699]
["bitfinex-derivatives","ETHF0:USTF0",1725091137867,0.7492,2522.4,2522.3,2.93521699]
["bitfinex-derivatives","ETHF0:USTF0",1725091138063,0.7492,2522.4,2522.3,7.13787699]
["bitfinex-derivatives","ETHF0:USTF0",1725091138280,0.7492,2522.4,2522.3,3.17307699]
["bitfinex-derivatives","ETHF0:USTF0",1725091138587,0.7492,2522.4,2522.3,3.17306005]
["bitfinex-derivatives","ETHF0:USTF0",1725091139871,0.7492,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725091140073,0.7492,2522.4,2522.3,2.67730431]
["bitfinex-derivatives","ETHF0:USTF0",1725091140579,0.7492,2522.4,2522.3,3.17303008]
["bitfinex-derivatives","ETHF0:USTF0",1725091140882,0.7492,2522.4,2522.3,7.13783008]
["bitfinex-derivatives","ETHF0:USTF0",1725091142174,0.7492,2522.4,2522.3,3.17303008]
["bitfinex-derivatives","ETHF0:USTF0",1725091142382,0.7492,2522.4,2522.3,3.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1725091144286,0.7492,2522.4,2522.3,3.56466599]
["bitfinex-derivatives","ETHF0:USTF0",1725091144477,0.7492,2522.4,2522.3,3.17302087]
["bitfinex-derivatives","ETHF0:USTF0",1725091145775,0.7492,2522.4,2522.3,1.23882575]
["bitfinex-derivatives","ETHF0:USTF0",1725091145976,0.7492,2522.4,2522.3,2.67734059]
["bitfinex-derivatives","ETHF0:USTF0",1725091146379,0.7492,2522.4,2522.3,3.56473085]
["bitfinex-derivatives","ETHF0:USTF0",1725091149084,0.7492,2522.4,2522.3,3.06897511]
["bitfinex-derivatives","ETHF0:USTF0",1725091149986,0.7492,2522.4,2522.3,3.56470653]
["bitfinex-derivatives","ETHF0:USTF0",1725091151086,0.00594424,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091151385,0.00594424,2522.5,2522.4,3.1730452]
["bitfinex-derivatives","ETHF0:USTF0",1725091152285,0.00594424,2522.5,2522.4,3.17299809]
["bitfinex-derivatives","ETHF0:USTF0",1725091152489,0.00594424,2522.5,2522.4,7.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1725091154682,0.00594424,2522.5,2522.4,6.89913444]
["bitfinex-derivatives","ETHF0:USTF0",1725091155279,0.00594424,2522.5,2522.4,2.93513444]
["bitfinex-derivatives","ETHF0:USTF0",1725091155484,0.00594424,2522.5,2522.4,6.89913444]
["bitfinex-derivatives","ETHF0:USTF0",1725091155686,0.00594424,2522.5,2522.4,0.49571777]
["bitfinex-derivatives","ETHF0:USTF0",1725091155985,0.00594424,2522.5,2522.4,6.4034517]
["bitfinex-derivatives","ETHF0:USTF0",1725091156690,0.00594424,2522.5,2522.4,0.49572792]
["bitfinex-derivatives","ETHF0:USTF0",1725091156883,0.00594424,2522.5,2522.4,2.43945568]
["bitfinex-derivatives","ETHF0:USTF0",1725091157082,0.00594424,2522.5,2522.4,2.93518475]
["bitfinex-derivatives","ETHF0:USTF0",1725091159091,0.00594424,2522.5,2522.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725091159293,0.00594424,2522.5,2522.4,2.43945899]
["bitfinex-derivatives","ETHF0:USTF0",1725091159495,0.00594424,2522.5,2522.4,2.93518902]
["bitfinex-derivatives","ETHF0:USTF0",1725091159697,0.00594424,2522.5,2522.4,6.89918902]
["bitfinex-derivatives","ETHF0:USTF0",1725091160086,0.00594424,2522.5,2522.4,2.93518902]
["bitfinex-derivatives","ETHF0:USTF0",1725091160281,0.00594424,2522.5,2522.4,6.89918902]
["bitfinex-derivatives","ETHF0:USTF0",1725091160483,0.00594424,2522.5,2522.4,2.93518902]
["bitfinex-derivatives","ETHF0:USTF0",1725091162395,0.00594424,2522.5,2522.4,1.34796738]
["bitfinex-derivatives","ETHF0:USTF0",1725091162592,0.00594424,2522.5,2522.4,2.93520434]
["bitfinex-derivatives","ETHF0:USTF0",1725091164193,0.00594424,2522.5,2522.4,2.43947431]
["bitfinex-derivatives","ETHF0:USTF0",1725091164385,0.00594424,2522.5,2522.4,2.93520979]
["bitfinex-derivatives","ETHF0:USTF0",1725091165801,0.00594424,2522.5,2522.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725091166102,0.00594424,2522.5,2522.4,2.43945372]
["bitfinex-derivatives","ETHF0:USTF0",1725091166595,0.00594424,2522.5,2522.4,2.93518222]
["bitfinex-derivatives","ETHF0:USTF0",1725091167992,0.00594424,2522.5,2522.4,3.32683208]
["bitfinex-derivatives","ETHF0:USTF0",1725091169595,0.00594424,2522.5,2522.4,2.93518222]
["bitfinex-derivatives","ETHF0:USTF0",1725091171996,0.36724424,2522.5,2522.4,2.93518222]
["bitfinex-derivatives","ETHF0:USTF0",1725091172408,0.36724424,2522.5,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091172604,0.7361,2522.4,2522.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725091172807,0.7361,2522.4,2522.3,2.43955783]
["bitfinex-derivatives","ETHF0:USTF0",1725091173497,0.7361,2522.4,2522.3,2.93531718]
["bitfinex-derivatives","ETHF0:USTF0",1725091174103,0.7361,2522.4,2522.3,3.32698621]
["bitfinex-derivatives","ETHF0:USTF0",1725091174709,0.7361,2522.4,2522.3,2.93531718]
["bitfinex-derivatives","ETHF0:USTF0",1725091175804,0.7361,2522.4,2522.3,2.9353316]
["bitfinex-derivatives","ETHF0:USTF0",1725091176006,0.7361,2522.4,2522.3,2.93533506]
["bitfinex-derivatives","ETHF0:USTF0",1725091178006,3.9439,2522.4,2522.3,2.93533506]
["bitfinex-derivatives","ETHF0:USTF0",1725091178996,3.9439,2522.4,2522.3,2.9353989]
["bitfinex-derivatives","ETHF0:USTF0",1725091179907,0.7361,2522.4,2522.3,2.9353989]
["bitfinex-derivatives","ETHF0:USTF0",1725091180110,3.9439,2522.4,2522.3,2.9353989]
["bitfinex-derivatives","ETHF0:USTF0",1725091182209,3.9439,2522.4,2522.3,2.43963609]
["bitfinex-derivatives","ETHF0:USTF0",1725091182415,3.9439,2522.4,2522.3,2.93540954]
["bitfinex-derivatives","ETHF0:USTF0",1725091182608,0.7361,2522.4,2522.3,2.93540954]
["bitfinex-derivatives","ETHF0:USTF0",1725091183307,3.9439,2522.4,2522.3,2.93540954]
["bitfinex-derivatives","ETHF0:USTF0",1725091184518,0.7361,2522.4,2522.3,0.49577345]
["bitfinex-derivatives","ETHF0:USTF0",1725091184717,5.18175,2522.4,2522.3,2.93538323]
["bitfinex-derivatives","ETHF0:USTF0",1725091184911,5.18175,2522.4,2522.3,1.93436133]
["bitfinex-derivatives","ETHF0:USTF0",1725091185716,13.36850908,2522.4,2522.3,1.93436133]
["bitfinex-derivatives","ETHF0:USTF0",1725091186313,10.16070908,2522.4,2522.3,1.93436133]
["bitfinex-derivatives","ETHF0:USTF0",1725091186716,13.36850908,2522.4,2522.3,1.93436133]
["bitfinex-derivatives","ETHF0:USTF0",1725091188103,19.36850908,2522.4,2522.3,1.08207153]
["bitfinex-derivatives","ETHF0:USTF0",1725091188807,0.23787,2522.2,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091189112,9.12538826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091189315,9.73106826,2522.1,2522.0,1.44466378]
["bitfinex-derivatives","ETHF0:USTF0",1725091189611,13.69586826,2522.1,2522.0,1.44466378]
["bitfinex-derivatives","ETHF0:USTF0",1725091189815,13.69586826,2522.1,2522.0,1.94050491]
["bitfinex-derivatives","ETHF0:USTF0",1725091190315,13.69586826,2522.1,2522.0,1.08813409]
["bitfinex-derivatives","ETHF0:USTF0",1725091191213,13.69586826,2522.1,2522.0,0.50178537]
["bitfinex-derivatives","ETHF0:USTF0",1725091192216,13.69586826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091192916,13.69586826,2522.1,2522.0,0.5018193]
["bitfinex-derivatives","ETHF0:USTF0",1725091195620,13.69586826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091196020,13.69586826,2522.1,2522.0,0.5018193]
["bitfinex-derivatives","ETHF0:USTF0",1725091196619,13.69586826,2522.1,2522.0,0.99769505]
["bitfinex-derivatives","ETHF0:USTF0",1725091197326,13.69586826,2522.1,2522.0,0.50181999]
["bitfinex-derivatives","ETHF0:USTF0",1725091198029,10.48806826,2522.1,2522.0,0.50181999]
["bitfinex-derivatives","ETHF0:USTF0",1725091198221,13.69586826,2522.1,2522.0,0.50181999]
["bitfinex-derivatives","ETHF0:USTF0",1725091198729,13.69586826,2522.1,2522.0,0.50181896]
["bitfinex-derivatives","ETHF0:USTF0",1725091198927,10.48806826,2522.1,2522.0,0.50181896]
["bitfinex-derivatives","ETHF0:USTF0",1725091199224,13.69586826,2522.1,2522.0,0.50181896]
["bitfinex-derivatives","ETHF0:USTF0",1725091200247,13.69586826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091200248,12.69586826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091200613,8.73106826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091200820,12.69586826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091201015,8.73106826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091201732,5.52326826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091202025,8.73106826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091203030,5.52326826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091203831,8.73106826,2522.1,2522.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091204221,9.32577826,2522.1,2522.0,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725091204532,0.23793,2521.6,2521.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725091204734,3.5622,2521.5,2521.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1725091204930,3.5622,2521.5,2521.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725091204931,8.13332036,2521.5,2521.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725091206740,7.42372036,2521.5,2521.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725091206942,4.21592036,2521.5,2521.4,0.95291142]
["bitfinex-derivatives","ETHF0:USTF0",1725091207343,4.21592036,2521.5,2521.4,1.31281142]
["bitfinex-derivatives","ETHF0:USTF0",1725091208640,4.21592036,2521.5,2521.4,0.95291142]
["bitfinex-derivatives","ETHF0:USTF0",1725091208941,0.23793,2521.6,2521.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725091208942,4.6066064,2521.6,2521.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725091209141,0.23793,2521.6,2521.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725091209340,4.3686764,2521.5,2521.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725091213743,9.75072346,2522.5,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725091213744,3.9626,2522.0,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725091213948,3.9626,2522.0,2521.4,15.49397368]
["bitfinex-derivatives","ETHF0:USTF0",1725091213949,3.2078,2522.0,2521.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725091214145,3.2078,2522.0,2521.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725091214146,4.33255942,2521.9,2521.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725091220341,4.33255942,2521.9,2521.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725091227346,4.33255942,2521.9,2521.8,0.96194755]
["bitfinex-derivatives","ETHF0:USTF0",1725091229149,4.33255942,2521.9,2521.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725091229458,4.33255942,2521.9,2521.8,0.96195064]
["bitfinex-derivatives","ETHF0:USTF0",1725091229957,5.33255942,2521.9,2521.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725091230147,5.33255942,2521.9,2521.4,2.30124679]
["bitfinex-derivatives","ETHF0:USTF0",1725091230148,0.23791,2521.8,2521.4,2.30124679]
["bitfinex-derivatives","ETHF0:USTF0",1725091230353,0.3759,2521.7,2521.5,1.43878929]
["bitfinex-derivatives","ETHF0:USTF0",1725091230558,0.3684,2521.6,2521.4,2.66054679]
["bitfinex-derivatives","ETHF0:USTF0",1725091230756,0.3684,2521.6,2521.5,1.43880515]
["bitfinex-derivatives","ETHF0:USTF0",1725091230956,0.3684,2521.6,2521.5,5.40440515]
["bitfinex-derivatives","ETHF0:USTF0",1725091232354,0.3684,2521.6,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725091232555,0.3684,2521.6,2521.5,5.40439487]
["bitfinex-derivatives","ETHF0:USTF0",1725091232946,0.3759,2521.7,2521.5,6.40554846]
["bitfinex-derivatives","ETHF0:USTF0",1725091233145,0.3759,2521.7,2521.6,1.43879487]
["bitfinex-derivatives","ETHF0:USTF0",1725091233557,0.3759,2521.7,2521.6,5.40439487]
["bitfinex-derivatives","ETHF0:USTF0",1725091234953,0.7353,2521.8,2521.6,5.40439487]
["bitfinex-derivatives","ETHF0:USTF0",1725091235159,1.0937,2521.8,2521.7,1.43879487]
["bitfinex-derivatives","ETHF0:USTF0",1725091235665,1.0937,2521.8,2521.7,5.40435759]
["bitfinex-derivatives","ETHF0:USTF0",1725091237858,2.866,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725091238056,2.866,2522.0,2521.9,1.67660377]
["bitfinex-derivatives","ETHF0:USTF0",1725091238057,0.3765,2522.0,2521.9,1.67660377]
["bitfinex-derivatives","ETHF0:USTF0",1725091238456,0.3765,2522.0,2521.9,1.43870377]
["bitfinex-derivatives","ETHF0:USTF0",1725091239157,0.3765,2522.0,2521.9,0.58636337]
["bitfinex-derivatives","ETHF0:USTF0",1725091242163,0.3765,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725091242357,0.3885,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725091242556,0.3831,2521.8,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725091242762,0.3831,2521.8,2521.7,1.6766482]
["bitfinex-derivatives","ETHF0:USTF0",1725091243565,0.3831,2521.8,2521.7,5.6422482]
["bitfinex-derivatives","ETHF0:USTF0",1725091244467,0.3831,2521.8,2521.7,1.6766482]
["bitfinex-derivatives","ETHF0:USTF0",1725091245469,0.3831,2521.8,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725091245674,0.3831,2521.8,2521.7,5.64222584]
["bitfinex-derivatives","ETHF0:USTF0",1725091248875,0.3831,2521.8,2521.7,5.64221654]
["bitfinex-derivatives","ETHF0:USTF0",1725091250070,0.3885,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725091250269,0.3885,2521.9,2521.8,1.67661654]
["bitfinex-derivatives","ETHF0:USTF0",1725091254678,0.3585,2522.1,2521.8,5.40430654]
["bitfinex-derivatives","ETHF0:USTF0",1725091254979,3.9363,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725091255174,3.9363,2522.3,2522.2,0.82421373]
["bitfinex-derivatives","ETHF0:USTF0",1725091255476,3.9363,2522.3,2522.2,0.82416667]
["bitfinex-derivatives","ETHF0:USTF0",1725091258783,3.9363,2522.3,2522.2,0.82417845]
["bitfinex-derivatives","ETHF0:USTF0",1725091261075,3.2078,2522.3,2522.2,5.64126157]
["bitfinex-derivatives","ETHF0:USTF0",1725091261286,3.2078,2522.3,2522.2,4.20267]
["bitfinex-derivatives","ETHF0:USTF0",1725091261477,3.2078,2522.3,2522.2,6.02803794]
["bitfinex-derivatives","ETHF0:USTF0",1725091261673,0.36934424,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091261880,0.00594424,2522.5,2522.4,1.6764173]
["bitfinex-derivatives","ETHF0:USTF0",1725091262281,0.00594424,2522.5,2522.4,5.6404173]
["bitfinex-derivatives","ETHF0:USTF0",1725091264187,0.00594424,2522.5,2522.4,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725091264392,0.00594424,2522.5,2522.4,5.64023484]
["bitfinex-derivatives","ETHF0:USTF0",1725091264582,0.00594424,2522.5,2522.4,4.78806866]
["bitfinex-derivatives","ETHF0:USTF0",1725091264976,0.00594424,2522.5,2522.4,5.64020007]
["bitfinex-derivatives","ETHF0:USTF0",1725091265583,0.00594424,2522.5,2522.4,4.78806866]
["bitfinex-derivatives","ETHF0:USTF0",1725091265785,0.00594424,2522.5,2522.4,6.64018909]
["bitfinex-derivatives","ETHF0:USTF0",1725091266487,0.00594424,2522.5,2522.4,5.78806866]
["bitfinex-derivatives","ETHF0:USTF0",1725091266878,0.00594424,2522.5,2522.4,6.64015071]
["bitfinex-derivatives","ETHF0:USTF0",1725091267079,0.00594424,2522.5,2522.4,5.78806866]
["bitfinex-derivatives","ETHF0:USTF0",1725091267485,0.00594424,2522.5,2522.4,5.78801292]
["bitfinex-derivatives","ETHF0:USTF0",1725091269790,0.00594424,2522.5,2522.4,9.84780239]
["bitfinex-derivatives","ETHF0:USTF0",1725091269978,0.00594424,2522.5,2522.4,8.99581292]
["bitfinex-derivatives","ETHF0:USTF0",1725091270178,0.00594424,2522.5,2522.4,9.84775998]
["bitfinex-derivatives","ETHF0:USTF0",1725091270485,0.00594424,2522.5,2522.4,8.99581292]
["bitfinex-derivatives","ETHF0:USTF0",1725091270686,0.00594424,2522.5,2522.4,8.99571419]
["bitfinex-derivatives","ETHF0:USTF0",1725091274387,0.00594424,2522.5,2522.4,8.99568449]
["bitfinex-derivatives","ETHF0:USTF0",1725091275487,0.00594424,2522.5,2522.4,14.99568449]
["bitfinex-derivatives","ETHF0:USTF0",1725091275982,0.00594424,2522.5,2522.4,15.84749322]
["bitfinex-derivatives","ETHF0:USTF0",1725091276185,0.00594424,2522.5,2522.4,14.99568449]
["bitfinex-derivatives","ETHF0:USTF0",1725091276894,0.00594424,2522.5,2522.4,14.40965]
["bitfinex-derivatives","ETHF0:USTF0",1725091277079,0.00594424,2522.5,2522.4,11.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725091277286,0.00594424,2522.5,2522.4,14.99562285]
["bitfinex-derivatives","ETHF0:USTF0",1725091283378,1.1003,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725091283583,1.1003,2522.8,2522.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725091285689,1.1003,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725091289897,5.0643,2522.8,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091290199,0.23782,2522.7,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091290610,4.25784478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091290985,8.22184478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091297299,4.25784478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091298508,8.45967478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091299608,9.45967478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091304005,8.45967478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091304417,4.49567478,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091304917,4.25784478,2522.6,2522.5,0.59221062]
["bitfinex-derivatives","ETHF0:USTF0",1725091305118,3.2078,2522.7,2522.5,1.59221062]
["bitfinex-derivatives","ETHF0:USTF0",1725091305414,3.2078,2522.7,2522.6,0.58626638]
["bitfinex-derivatives","ETHF0:USTF0",1725091305914,3.2078,2522.7,2522.6,0.95446638]
["bitfinex-derivatives","ETHF0:USTF0",1725091306508,1.33812,2522.8,2522.6,0.95446638]
["bitfinex-derivatives","ETHF0:USTF0",1725091306706,1.33812,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091307012,1.33812,2522.8,2522.6,0.58624278]
["bitfinex-derivatives","ETHF0:USTF0",1725091307209,1.33812,2522.8,2522.6,0.58624457]
["bitfinex-derivatives","ETHF0:USTF0",1725091307421,1.33812,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091307604,1.33812,2522.8,2522.6,0.58624472]
["bitfinex-derivatives","ETHF0:USTF0",1725091307811,1.33812,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091308010,1.33812,2522.8,2522.6,0.58624477]
["bitfinex-derivatives","ETHF0:USTF0",1725091308310,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091308512,1.1003,2522.8,2522.6,0.58624037]
["bitfinex-derivatives","ETHF0:USTF0",1725091308705,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091308906,1.1003,2522.8,2522.6,0.58624199]
["bitfinex-derivatives","ETHF0:USTF0",1725091309116,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091309317,1.1003,2522.8,2522.6,0.58624208]
["bitfinex-derivatives","ETHF0:USTF0",1725091309516,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091309714,1.1003,2522.8,2522.6,0.58624208]
["bitfinex-derivatives","ETHF0:USTF0",1725091309913,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091310216,1.1003,2522.8,2522.6,0.58624179]
["bitfinex-derivatives","ETHF0:USTF0",1725091310515,1.1003,2522.8,2522.5,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091310821,1.1003,2522.8,2522.6,0.58624128]
["bitfinex-derivatives","ETHF0:USTF0",1725091311115,1.1003,2522.8,2522.6,1.17248265]
["bitfinex-derivatives","ETHF0:USTF0",1725091311318,1.1003,2522.8,2522.6,0.58624128]
["bitfinex-derivatives","ETHF0:USTF0",1725091311911,1.1003,2522.8,2522.7,0.58624216]
["bitfinex-derivatives","ETHF0:USTF0",1725091312219,1.1003,2522.8,2522.7,0.58624181]
["bitfinex-derivatives","ETHF0:USTF0",1725091312720,1.1003,2522.8,2522.7,0.58623319]
["bitfinex-derivatives","ETHF0:USTF0",1725091313319,1.1003,2522.8,2522.6,0.58624128]
["bitfinex-derivatives","ETHF0:USTF0",1725091314225,1.33811,2522.8,2522.6,0.58624128]
["bitfinex-derivatives","ETHF0:USTF0",1725091314615,1.1003,2522.8,2522.6,0.58624128]
["bitfinex-derivatives","ETHF0:USTF0",1725091318124,1.1003,2522.8,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091318429,1.1003,2522.8,2522.6,0.58624274]
["bitfinex-derivatives","ETHF0:USTF0",1725091318627,1.1003,2522.8,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091318928,1.33812,2522.8,2522.6,0.58624295]
["bitfinex-derivatives","ETHF0:USTF0",1725091319222,1.33812,2522.8,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091319427,4.59471325,2522.7,2522.6,0.58625109]
["bitfinex-derivatives","ETHF0:USTF0",1725091319627,4.83253325,2522.7,2522.6,0.58625109]
["bitfinex-derivatives","ETHF0:USTF0",1725091319813,0.23783,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091320116,7.94989498,2522.6,2522.5,0.59220565]
["bitfinex-derivatives","ETHF0:USTF0",1725091320324,11.91389498,2522.6,2522.5,0.59220565]
["bitfinex-derivatives","ETHF0:USTF0",1725091321313,11.91389498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091323224,11.91389498,2522.6,2522.5,0.5922137]
["bitfinex-derivatives","ETHF0:USTF0",1725091323423,11.91389498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091327227,8.70609498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091327428,11.91389498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091329827,11.91389498,2522.6,2522.5,0.59221855]
["bitfinex-derivatives","ETHF0:USTF0",1725091330430,7.94989498,2522.6,2522.5,0.59221855]
["bitfinex-derivatives","ETHF0:USTF0",1725091330933,11.91389498,2522.6,2522.5,0.59221855]
["bitfinex-derivatives","ETHF0:USTF0",1725091331729,11.91389498,2522.6,2522.5,0.96901855]
["bitfinex-derivatives","ETHF0:USTF0",1725091332831,11.91389498,2522.6,2522.5,0.96901328]
["bitfinex-derivatives","ETHF0:USTF0",1725091334229,8.70609498,2522.6,2522.5,0.96901328]
["bitfinex-derivatives","ETHF0:USTF0",1725091335635,8.70609498,2522.6,2522.5,0.59221328]
["bitfinex-derivatives","ETHF0:USTF0",1725091336026,8.70609498,2522.6,2522.5,0.59221679]
["bitfinex-derivatives","ETHF0:USTF0",1725091337125,8.70609498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091338323,4.74209498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091338727,4.50426498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091338924,4.50426498,2522.6,2522.5,0.59221725]
["bitfinex-derivatives","ETHF0:USTF0",1725091339733,4.50426498,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091340838,4.50426498,2522.6,2522.5,0.24378424]
["bitfinex-derivatives","ETHF0:USTF0",1725091341227,4.15932734,2522.7,2522.5,0.24378424]
["bitfinex-derivatives","ETHF0:USTF0",1725091341428,4.3081,2522.8,2522.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725091341630,4.3081,2522.8,2522.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725091341838,1.1003,2522.8,2522.7,0.58622728]
["bitfinex-derivatives","ETHF0:USTF0",1725091342041,4.289601,2522.7,2522.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725091342241,4.289601,2522.7,2522.6,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725091342430,1.1003,2522.8,2522.6,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725091342631,1.1003,2522.8,2522.7,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091343033,9.40248736,2522.8,2522.7,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091346033,5.07478736,2522.8,2522.7,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091346239,0.7366,2522.8,2522.7,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091346844,4.61644424,2523.0,2522.7,1.67620244]
["bitfinex-derivatives","ETHF0:USTF0",1725091347043,3.61644424,2523.0,2522.8,1.43836493]
["bitfinex-derivatives","ETHF0:USTF0",1725091347241,3.61644424,2523.0,2522.9,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091347635,8.03428778,2523.0,2522.9,0.58622358]
["bitfinex-derivatives","ETHF0:USTF0",1725091349044,9.27208778,2523.0,2522.9,0.58621126]
["bitfinex-derivatives","ETHF0:USTF0",1725091349234,9.03428778,2523.0,2522.9,0.58621126]
["bitfinex-derivatives","ETHF0:USTF0",1725091349430,9.03428778,2523.0,2522.6,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725091349646,9.27208778,2523.0,2522.7,1.43837706]
["bitfinex-derivatives","ETHF0:USTF0",1725091349851,9.27208778,2523.0,2522.8,0.58621703]
["bitfinex-derivatives","ETHF0:USTF0",1725091350143,9.27208778,2523.0,2522.9,0.58621703]
["bitfinex-derivatives","ETHF0:USTF0",1725091350730,9.27208778,2523.0,2522.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725091350931,9.27208778,2523.0,2522.7,1.43838465]
["bitfinex-derivatives","ETHF0:USTF0",1725091351132,9.27208778,2523.0,2522.8,0.58621989]
["bitfinex-derivatives","ETHF0:USTF0",1725091351332,9.27208778,2523.0,2522.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725091351536,9.27208778,2523.0,2522.7,1.43839528]
["bitfinex-derivatives","ETHF0:USTF0",1725091351732,9.27208778,2523.0,2522.8,0.58622398]
["bitfinex-derivatives","ETHF0:USTF0",1725091351733,0.2378,2522.9,2522.8,0.58622398]
["bitfinex-derivatives","ETHF0:USTF0",1725091351937,0.23783,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091352243,3.44563,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091352454,3.44563,2522.6,2522.5,0.5922119]
["bitfinex-derivatives","ETHF0:USTF0",1725091355542,3.44563,2522.6,2522.5,0.59222248]
["bitfinex-derivatives","ETHF0:USTF0",1725091356747,4.56683,2522.6,2522.5,0.59222248]
["bitfinex-derivatives","ETHF0:USTF0",1725091357746,1.35903,2522.6,2522.5,0.59222248]
["bitfinex-derivatives","ETHF0:USTF0",1725091358249,4.56683,2522.6,2522.5,0.59222248]
["bitfinex-derivatives","ETHF0:USTF0",1725091358750,5.65128473,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091358949,5.65128473,2522.6,2522.5,0.59222171]
["bitfinex-derivatives","ETHF0:USTF0",1725091359145,8.85908473,2522.6,2522.5,0.59222171]
["bitfinex-derivatives","ETHF0:USTF0",1725091360042,5.65128473,2522.6,2522.5,0.59222171]
["bitfinex-derivatives","ETHF0:USTF0",1725091360243,8.85908473,2522.6,2522.5,0.59222171]
["bitfinex-derivatives","ETHF0:USTF0",1725091362145,8.85908473,2522.6,2522.5,0.59222184]
["bitfinex-derivatives","ETHF0:USTF0",1725091362950,5.65128473,2522.6,2522.5,0.59222184]
["bitfinex-derivatives","ETHF0:USTF0",1725091363156,8.85908473,2522.6,2522.5,0.59222184]
["bitfinex-derivatives","ETHF0:USTF0",1725091363950,8.62125473,2522.6,2522.5,0.59222184]
["bitfinex-derivatives","ETHF0:USTF0",1725091365558,5.41345473,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091365852,8.62125473,2522.6,2522.5,0.59221337]
["bitfinex-derivatives","ETHF0:USTF0",1725091366049,5.41345473,2522.6,2522.5,0.59221337]
["bitfinex-derivatives","ETHF0:USTF0",1725091366248,8.62125473,2522.6,2522.5,0.59221337]
["bitfinex-derivatives","ETHF0:USTF0",1725091366644,8.62125473,2522.6,2522.5,0.59221975]
["bitfinex-derivatives","ETHF0:USTF0",1725091367052,5.41345473,2522.6,2522.5,0.59221975]
["bitfinex-derivatives","ETHF0:USTF0",1725091367256,8.62125473,2522.6,2522.5,0.59221975]
["bitfinex-derivatives","ETHF0:USTF0",1725091369249,8.62125473,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091369451,8.62125473,2522.6,2522.5,0.59221379]
["bitfinex-derivatives","ETHF0:USTF0",1725091369745,8.85908473,2522.6,2522.5,0.59221379]
["bitfinex-derivatives","ETHF0:USTF0",1725091370758,5.65128473,2522.6,2522.5,0.59221379]
["bitfinex-derivatives","ETHF0:USTF0",1725091370959,8.85908473,2522.6,2522.5,0.59221379]
["bitfinex-derivatives","ETHF0:USTF0",1725091372564,5.65128473,2522.6,2522.5,0.5922221]
["bitfinex-derivatives","ETHF0:USTF0",1725091372749,8.85908473,2522.6,2522.5,0.5922221]
["bitfinex-derivatives","ETHF0:USTF0",1725091373761,5.65128473,2522.6,2522.5,0.5922221]
["bitfinex-derivatives","ETHF0:USTF0",1725091373962,8.85908473,2522.6,2522.5,0.5922221]
["bitfinex-derivatives","ETHF0:USTF0",1725091375765,8.85908473,2522.6,2522.5,0.59221748]
["bitfinex-derivatives","ETHF0:USTF0",1725091376364,5.65128473,2522.6,2522.5,0.59221748]
["bitfinex-derivatives","ETHF0:USTF0",1725091376561,12.82308473,2522.6,2522.5,0.59221748]
["bitfinex-derivatives","ETHF0:USTF0",1725091376768,12.82308473,2522.6,2522.5,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091376964,0.23787,2522.3,2521.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725091377265,5.17716251,2522.2,2522.0,1.43861594]
["bitfinex-derivatives","ETHF0:USTF0",1725091377572,5.54136251,2522.2,2522.1,1.43861594]
["bitfinex-derivatives","ETHF0:USTF0",1725091377959,5.30349251,2522.2,2522.1,1.43861594]
["bitfinex-derivatives","ETHF0:USTF0",1725091378359,5.30349251,2522.2,2522.1,0.58630887]
["bitfinex-derivatives","ETHF0:USTF0",1725091379169,5.30349251,2522.2,2522.1,0.58630787]
["bitfinex-derivatives","ETHF0:USTF0",1725091380567,4.21609251,2522.2,2522.1,1.43861185]
["bitfinex-derivatives","ETHF0:USTF0",1725091381367,4.21609251,2522.2,2522.1,1.43860526]
["bitfinex-derivatives","ETHF0:USTF0",1725091383165,4.21609251,2522.2,2522.1,0.58630477]
["bitfinex-derivatives","ETHF0:USTF0",1725091384664,4.21609251,2522.2,2522.1,0.58630566]
["bitfinex-derivatives","ETHF0:USTF0",1725091384875,4.21609251,2522.2,2522.1,1.43860204]
["bitfinex-derivatives","ETHF0:USTF0",1725091385364,4.21609251,2522.2,2522.1,0.58630566]
["bitfinex-derivatives","ETHF0:USTF0",1725091386669,4.21609251,2522.2,2522.1,1.43859491]
["bitfinex-derivatives","ETHF0:USTF0",1725091386670,4.58489251,2522.2,2522.1,1.43859491]
["bitfinex-derivatives","ETHF0:USTF0",1725091386969,4.58489251,2522.2,2522.1,0.58630566]
["bitfinex-derivatives","ETHF0:USTF0",1725091387961,4.58489251,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091388162,4.58489251,2522.2,2522.1,0.58630027]
["bitfinex-derivatives","ETHF0:USTF0",1725091388771,4.82276251,2522.2,2522.1,0.58630027]
["bitfinex-derivatives","ETHF0:USTF0",1725091389067,4.82276251,2522.2,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091389068,0.23789,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091389258,3.2078,2522.0,2521.9,0.59229273]
["bitfinex-derivatives","ETHF0:USTF0",1725091391064,3.2078,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091391763,3.44569,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091392267,3.74678108,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091394372,0.53898108,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091394571,3.74678108,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091394962,0.53898108,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091395270,3.74678108,2522.1,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091395773,0.23789,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091397274,3.44569,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091397475,7.78968148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091398369,18.75448148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091398573,12.75448148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091400378,8.16988148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091402377,7.93199148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091402682,4.72419148,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091402882,0.3766,2522.1,2521.9,0.24384424]
["bitfinex-derivatives","ETHF0:USTF0",1725091403078,0.3688,2522.2,2522.0,1.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725091403270,0.3688,2522.2,2522.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1725091403669,0.3688,2522.2,2522.1,0.58629195]
["bitfinex-derivatives","ETHF0:USTF0",1725091404983,0.3688,2522.2,2522.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725091405275,0.3688,2522.2,2522.1,0.58628184]
["bitfinex-derivatives","ETHF0:USTF0",1725091406980,0.3688,2522.2,2522.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725091407184,0.3688,2522.2,2522.1,0.58628869]
["bitfinex-derivatives","ETHF0:USTF0",1725091407780,0.3688,2522.2,2522.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1725091408877,0.7568,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725091409183,0.7568,2522.4,2522.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725091411071,3.2078,2522.8,2522.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725091411384,4.30834682,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725091411980,4.30834682,2522.7,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091412489,0.3718,2522.6,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091422787,0.3718,2522.6,2522.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725091422991,0.358,2522.5,2522.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725091423193,0.3656,2522.4,2522.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1725091423491,0.3656,2522.4,2522.3,1.20751121]
["bitfinex-derivatives","ETHF0:USTF0",1725091423693,0.3656,2522.4,2522.3,5.17231121]
["bitfinex-derivatives","ETHF0:USTF0",1725091423989,0.3656,2522.4,2522.3,4.93445121]
["bitfinex-derivatives","ETHF0:USTF0",1725091424191,0.3656,2522.4,2522.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725091424390,0.3656,2522.4,2522.3,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725091426685,0.3656,2522.4,2522.3,5.17228552]
["bitfinex-derivatives","ETHF0:USTF0",1725091427590,0.3656,2522.4,2522.3,4.58606]
["bitfinex-derivatives","ETHF0:USTF0",1725091428089,0.3656,2522.4,2522.3,5.1722872]
["bitfinex-derivatives","ETHF0:USTF0",1725091429201,0.3656,2522.4,2522.3,4.58606]
["bitfinex-derivatives","ETHF0:USTF0",1725091429791,0.3656,2522.4,2522.3,5.17231107]
["bitfinex-derivatives","ETHF0:USTF0",1725091430001,0.3656,2522.4,2522.3,5.1723039]
["bitfinex-derivatives","ETHF0:USTF0",1725091430194,0.3656,2522.4,2522.3,4.58606]
["bitfinex-derivatives","ETHF0:USTF0",1725091430900,0.3656,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725091433403,0.3656,2522.4,2522.3,4.78888845]
["bitfinex-derivatives","ETHF0:USTF0",1725091434297,0.3656,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725091434692,0.3656,2522.4,2522.3,4.78887442]
["bitfinex-derivatives","ETHF0:USTF0",1725091435008,0.3656,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725091436107,0.3656,2522.4,2522.3,4.78885773]
["bitfinex-derivatives","ETHF0:USTF0",1725091437610,0.358,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725091438305,0.3517,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725091439109,0.3517,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725091439414,0.3804,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725091444608,0.7267,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725091445017,0.7267,2522.9,2522.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725091445316,3.57184424,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725091445317,0.36404424,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725091445518,1.092,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091445717,1.092,2523.3,2523.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091445718,0.7332,2523.3,2523.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091446812,0.7332,2523.3,2523.2,1.82335777]
["bitfinex-derivatives","ETHF0:USTF0",1725091447116,0.7332,2523.3,2523.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091450417,0.7332,2523.3,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091450624,0.7332,2523.3,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091450921,0.7332,2523.3,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091457325,0.7332,2523.3,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091458615,0.7332,2523.3,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091458926,0.7332,2523.3,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091459226,0.7332,2523.3,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091459619,0.7332,2523.3,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091460629,0.23778,2523.2,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091460822,0.3751,2523.1,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091461818,0.7332,2523.3,2523.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725091462022,0.7332,2523.3,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091462227,0.7332,2523.3,2523.1,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1725091462727,0.7332,2523.3,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091463330,0.3751,2523.4,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091463530,3.58134424,2523.5,2523.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725091463835,3.58134424,2523.5,2523.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725091465239,3.58134424,2523.5,2523.3,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725091466036,3.58134424,2523.5,2523.2,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725091466437,3.58134424,2523.5,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091466438,4.40411571,2523.4,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091466638,0.3698,2523.3,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091466837,0.7339,2523.3,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091467041,0.3827,2523.2,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725091468544,0.3827,2523.2,2523.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725091471044,3.21374424,2523.5,2523.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725091471045,3.45149424,2523.5,2523.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1725091471242,3.45149424,2523.5,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091471439,4.2132466,2523.4,2523.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091471648,3.21374424,2523.5,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725091471841,3.21374424,2523.5,2523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091473356,3.21374424,2523.5,2523.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725091477858,0.00594424,2523.5,2523.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725091479251,0.00594424,2523.5,2523.4,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725091484156,0.00594424,2523.5,2523.4,5.78641732]
["bitfinex-derivatives","ETHF0:USTF0",1725091484571,0.00594424,2523.5,2523.4,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725091484757,0.00594424,2523.5,2523.4,5.78638246]
["bitfinex-derivatives","ETHF0:USTF0",1725091485069,0.00594424,2523.5,2523.4,6.37177616]
["bitfinex-derivatives","ETHF0:USTF0",1725091488374,0.00594424,2523.5,2523.4,7.22271111]
["bitfinex-derivatives","ETHF0:USTF0",1725091488574,0.00594424,2523.5,2523.4,6.37177243]
["bitfinex-derivatives","ETHF0:USTF0",1725091489167,0.00594424,2523.5,2523.4,7.22270732]
["bitfinex-derivatives","ETHF0:USTF0",1725091489972,0.00594424,2523.5,2523.4,6.98494732]
["bitfinex-derivatives","ETHF0:USTF0",1725091490363,0.00594424,2523.5,2523.4,7.71084732]
["bitfinex-derivatives","ETHF0:USTF0",1725091490869,0.00594424,2523.5,2523.4,7.12542486]
["bitfinex-derivatives","ETHF0:USTF0",1725091491476,0.00594424,2523.5,2523.4,7.48632486]
["bitfinex-derivatives","ETHF0:USTF0",1725091493173,0.00594424,2523.5,2523.4,7.72408486]
["bitfinex-derivatives","ETHF0:USTF0",1725091494872,0.00594424,2523.5,2523.4,7.72393195]
["bitfinex-derivatives","ETHF0:USTF0",1725091498171,0.00594424,2523.5,2523.4,6.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725091498377,1.0745,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725091498673,1.0745,2523.7,2523.6,2.6738398]
["bitfinex-derivatives","ETHF0:USTF0",1725091499177,1.0745,2523.7,2523.6,1.58532677]
["bitfinex-derivatives","ETHF0:USTF0",1725091499474,1.0745,2523.7,2523.6,2.43608712]
["bitfinex-derivatives","ETHF0:USTF0",1725091499775,0.72094424,2523.9,2523.6,2.67382712]
["bitfinex-derivatives","ETHF0:USTF0",1725091499975,0.72094424,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091501575,0.72094424,2523.9,2523.8,1.58525143]
["bitfinex-derivatives","ETHF0:USTF0",1725091501780,0.72094424,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091502172,0.72094424,2523.9,2523.8,1.5852506]
["bitfinex-derivatives","ETHF0:USTF0",1725091502373,0.72094424,2523.9,2523.8,1.58524153]
["bitfinex-derivatives","ETHF0:USTF0",1725091504384,0.72094424,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091505881,0.72094424,2523.9,2523.8,1.58524894]
["bitfinex-derivatives","ETHF0:USTF0",1725091507379,0.72094424,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091507676,0.72094424,2523.9,2523.8,1.58521508]
["bitfinex-derivatives","ETHF0:USTF0",1725091511378,0.00594424,2523.9,2523.8,5.54761508]
["bitfinex-derivatives","ETHF0:USTF0",1725091511582,0.3897,2524.5,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725091511782,0.3897,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091512789,4.3513,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091512985,0.3897,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091545925,0.62735,2524.5,2524.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725091546131,0.62736,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091549123,0.62736,2524.5,2524.3,0.58485724]
["bitfinex-derivatives","ETHF0:USTF0",1725091549318,0.62736,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091549524,0.62736,2524.5,2524.3,0.58486555]
["bitfinex-derivatives","ETHF0:USTF0",1725091549726,0.62736,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091549923,0.62736,2524.5,2524.3,0.584885]
["bitfinex-derivatives","ETHF0:USTF0",1725091550131,0.62736,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091550132,0.3897,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091550331,0.2377,2524.0,2523.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725091550535,1.1246,2523.9,2523.8,1.43547769]
["bitfinex-derivatives","ETHF0:USTF0",1725091550936,1.1246,2523.9,2523.8,0.5850463]
["bitfinex-derivatives","ETHF0:USTF0",1725091551240,1.1246,2523.9,2523.8,0.58512652]
["bitfinex-derivatives","ETHF0:USTF0",1725091552346,3.2078,2524.3,2523.8,5.63571574]
["bitfinex-derivatives","ETHF0:USTF0",1725091552545,4.3031,2524.3,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091555345,4.3031,2524.3,2524.2,1.5849601]
["bitfinex-derivatives","ETHF0:USTF0",1725091555552,4.3031,2524.3,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091556447,8.2647,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091556652,5.35015465,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091556955,0.23768,2524.2,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091557153,5.58783465,2524.3,2524.1,1.58500408]
["bitfinex-derivatives","ETHF0:USTF0",1725091557352,5.58783465,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091558652,5.58783465,2524.3,2524.2,0.58493815]
["bitfinex-derivatives","ETHF0:USTF0",1725091559153,9.54943465,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091559348,5.58783465,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091562156,3.2078,2524.2,2523.8,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725091562342,0.739,2524.3,2524.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091562649,3.2078,2524.4,2524.2,0.93902467]
["bitfinex-derivatives","ETHF0:USTF0",1725091562854,3.2078,2524.4,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091565049,0.96695,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091566847,0.7293,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091567451,0.96695,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091568347,0.7293,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091572263,0.96696,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091573564,0.7293,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091574474,0.3885,2524.6,2524.4,0.58469502]
["bitfinex-derivatives","ETHF0:USTF0",1725091574773,0.3885,2524.6,2524.5,1.58469502]
["bitfinex-derivatives","ETHF0:USTF0",1725091576071,0.62614,2524.6,2524.5,0.58469502]
["bitfinex-derivatives","ETHF0:USTF0",1725091576371,0.62614,2524.6,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091576666,0.7265,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091576863,0.7265,2524.5,2524.4,1.5846428]
["bitfinex-derivatives","ETHF0:USTF0",1725091577579,0.96415,2524.5,2524.4,1.5846428]
["bitfinex-derivatives","ETHF0:USTF0",1725091579863,0.96415,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091580372,0.96415,2524.5,2524.4,1.58456439]
["bitfinex-derivatives","ETHF0:USTF0",1725091580668,0.96415,2524.5,2524.4,1.58456254]
["bitfinex-derivatives","ETHF0:USTF0",1725091582376,0.96415,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091583778,0.96415,2524.5,2524.4,1.58456943]
["bitfinex-derivatives","ETHF0:USTF0",1725091584076,0.96415,2524.5,2524.4,1.58457647]
["bitfinex-derivatives","ETHF0:USTF0",1725091584473,0.7265,2524.5,2524.4,1.58457647]
["bitfinex-derivatives","ETHF0:USTF0",1725091585080,0.62615,2524.6,2524.4,1.58457647]
["bitfinex-derivatives","ETHF0:USTF0",1725091585378,0.99845,2524.6,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091585675,0.99845,2524.6,2524.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091586283,4.20625,2524.6,2524.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091586480,3.9686,2524.6,2524.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091586679,3.9686,2524.6,2524.5,0.95500974]
["bitfinex-derivatives","ETHF0:USTF0",1725091587082,0.7608,2524.6,2524.5,0.95500974]
["bitfinex-derivatives","ETHF0:USTF0",1725091587482,0.7608,2524.6,2524.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091590478,0.7608,2524.6,2524.5,1.95497253]
["bitfinex-derivatives","ETHF0:USTF0",1725091590786,0.7608,2524.6,2524.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091591882,0.7608,2524.6,2524.5,1.95496836]
["bitfinex-derivatives","ETHF0:USTF0",1725091592280,0.7608,2524.6,2524.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091595388,6.07574424,2524.7,2524.5,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1725091596393,3.21374424,2524.7,2524.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091598081,0.00594424,2524.7,2524.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725091598287,4.57722466,2524.6,2524.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091598679,4.93212466,2524.6,2524.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091602287,4.93212466,2524.6,2524.5,1.58462093]
["bitfinex-derivatives","ETHF0:USTF0",1725091602984,5.31312466,2524.6,2524.5,1.58461967]
["bitfinex-derivatives","ETHF0:USTF0",1725091603885,5.31312466,2524.6,2524.5,1.58462836]
["bitfinex-derivatives","ETHF0:USTF0",1725091606492,0.7359,2524.6,2524.5,1.58462836]
["bitfinex-derivatives","ETHF0:USTF0",1725091607184,0.7359,2524.6,2524.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091607395,0.7359,2524.6,2524.5,1.58456613]
["bitfinex-derivatives","ETHF0:USTF0",1725091607690,0.7359,2524.6,2524.5,1.58458372]
["bitfinex-derivatives","ETHF0:USTF0",1725091608091,3.21374424,2524.7,2524.5,1.58458372]
["bitfinex-derivatives","ETHF0:USTF0",1725091608292,3.21374424,2524.7,2524.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091608488,3.21374424,2524.7,2524.6,0.9705674]
["bitfinex-derivatives","ETHF0:USTF0",1725091610686,3.21374424,2524.7,2524.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725091610884,3.21374424,2524.7,2524.6,0.97052246]
["bitfinex-derivatives","ETHF0:USTF0",1725091611588,0.00594424,2524.7,2524.6,0.97052246]
["bitfinex-derivatives","ETHF0:USTF0",1725091611787,3.21374424,2524.7,2524.6,0.97052246]
["bitfinex-derivatives","ETHF0:USTF0",1725091612198,0.00594424,2524.7,2524.6,1.20816246]
["bitfinex-derivatives","ETHF0:USTF0",1725091612383,0.00594424,2524.7,2524.6,2.05768311]
["bitfinex-derivatives","ETHF0:USTF0",1725091613894,0.00594424,2524.7,2524.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725091614192,0.00594424,2524.7,2524.6,2.05762969]
["bitfinex-derivatives","ETHF0:USTF0",1725091615393,0.00594424,2524.7,2524.6,1.81998969]
["bitfinex-derivatives","ETHF0:USTF0",1725091617402,0.00594424,2524.7,2524.6,1.81998978]
["bitfinex-derivatives","ETHF0:USTF0",1725091618302,0.00594424,2524.7,2524.6,2.05762978]
["bitfinex-derivatives","ETHF0:USTF0",1725091622901,0.00594424,2524.7,2524.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1725091623101,0.00594424,2524.7,2524.6,1.20825203]
["bitfinex-derivatives","ETHF0:USTF0",1725091623305,0.00594424,2524.7,2524.6,2.05803659]
["bitfinex-derivatives","ETHF0:USTF0",1725091625497,0.00594424,2524.7,2524.6,0.97061203]
["bitfinex-derivatives","ETHF0:USTF0",1725091626300,0.00594424,2524.7,2524.6,0.97074561]
["bitfinex-derivatives","ETHF0:USTF0",1725091626606,0.00594424,2524.7,2524.6,0.58474561]
["bitfinex-derivatives","ETHF0:USTF0",1725091627003,0.00594424,2524.7,2524.6,0.94774561]
["bitfinex-derivatives","ETHF0:USTF0",1725091629098,0.00594424,2524.7,2524.6,1.79774954]
["bitfinex-derivatives","ETHF0:USTF0",1725091636200,0.00594424,2524.7,2524.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725091636396,0.00594424,2524.7,2524.6,1.7979243]
["bitfinex-derivatives","ETHF0:USTF0",1725091641304,0.00594424,2524.7,2524.6,1.79793753]
["bitfinex-derivatives","ETHF0:USTF0",1725091641508,0.00594424,2524.7,2524.6,1.43493753]
["bitfinex-derivatives","ETHF0:USTF0",1725091642012,0.24358424,2524.7,2524.6,0.58483208]
["bitfinex-derivatives","ETHF0:USTF0",1725091642913,0.24358424,2524.7,2524.6,0.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091645123,0.24358424,2524.7,2524.6,1.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091650016,0.00594424,2524.7,2524.6,1.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091651120,0.24358424,2524.7,2524.6,1.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091651523,0.00594424,2524.7,2524.6,1.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091652414,0.00594424,2524.7,2524.6,2.43496469]
["bitfinex-derivatives","ETHF0:USTF0",1725091652631,0.00594424,2524.7,2524.6,1.5849186]
["bitfinex-derivatives","ETHF0:USTF0",1725091652820,0.24358424,2524.7,2524.6,1.5847961]
["bitfinex-derivatives","ETHF0:USTF0",1725091655226,3.45138424,2524.7,2524.6,1.5847961]
["bitfinex-derivatives","ETHF0:USTF0",1725091655527,0.24358424,2524.7,2524.6,1.5847961]
["bitfinex-derivatives","ETHF0:USTF0",1725091655726,3.45138424,2524.7,2524.6,1.5847961]
["bitfinex-derivatives","ETHF0:USTF0",1725091656212,3.45138424,2524.7,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091656523,3.45138424,2524.7,2524.6,1.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091657120,3.45138424,2524.7,2524.6,0.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091657319,7.41218424,2524.7,2524.6,0.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091657513,11.88386821,2524.7,2524.6,0.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091659020,8.67606821,2524.7,2524.6,0.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091659214,11.88386821,2524.7,2524.6,0.58483234]
["bitfinex-derivatives","ETHF0:USTF0",1725091660336,0.23765,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091660628,0.23765,2524.5,2524.4,1.58502585]
["bitfinex-derivatives","ETHF0:USTF0",1725091662624,3.44545,2524.5,2524.4,1.58502585]
["bitfinex-derivatives","ETHF0:USTF0",1725091662831,3.44545,2524.5,2524.4,1.58502602]
["bitfinex-derivatives","ETHF0:USTF0",1725091663034,0.23765,2524.5,2524.4,1.58502602]
["bitfinex-derivatives","ETHF0:USTF0",1725091663232,3.44545,2524.5,2524.4,1.58502602]
["bitfinex-derivatives","ETHF0:USTF0",1725091663632,0.23765,2524.5,2524.4,1.58502602]
["bitfinex-derivatives","ETHF0:USTF0",1725091664134,3.44545,2524.5,2524.4,1.58502602]
["bitfinex-derivatives","ETHF0:USTF0",1725091664629,3.44545,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091665026,4.38570612,2524.5,2524.4,1.58503329]
["bitfinex-derivatives","ETHF0:USTF0",1725091665330,7.59350612,2524.5,2524.4,1.58503329]
["bitfinex-derivatives","ETHF0:USTF0",1725091666429,7.35585612,2524.5,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091666730,7.35585612,2524.5,2524.4,1.58500524]
["bitfinex-derivatives","ETHF0:USTF0",1725091667728,7.71465612,2524.5,2524.4,1.58500524]
["bitfinex-derivatives","ETHF0:USTF0",1725091668028,8.45955612,2524.5,2524.4,1.58500524]
["bitfinex-derivatives","ETHF0:USTF0",1725091668639,8.69720612,2524.5,2524.4,1.58500524]
["bitfinex-derivatives","ETHF0:USTF0",1725091668826,12.65880612,2524.5,2524.4,0.58500524]
["bitfinex-derivatives","ETHF0:USTF0",1725091669440,0.23767,2524.4,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091669638,0.23767,2524.4,2524.3,0.58506831]
["bitfinex-derivatives","ETHF0:USTF0",1725091669946,4.19926,2524.4,2524.3,0.58507772]
["bitfinex-derivatives","ETHF0:USTF0",1725091670132,4.19926,2524.4,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091670133,0.23768,2524.2,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091670433,4.59550616,2524.2,2524.1,0.58513739]
["bitfinex-derivatives","ETHF0:USTF0",1725091671230,4.59550616,2524.2,2524.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725091671434,0.7378,2524.1,2524.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725091671634,0.97549,2524.1,2524.0,0.96022934]
["bitfinex-derivatives","ETHF0:USTF0",1725091672239,1.32789,2524.1,2524.0,0.96022934]
["bitfinex-derivatives","ETHF0:USTF0",1725091672435,1.32789,2524.1,2524.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725091672636,1.32789,2524.1,2524.0,0.96024384]
["bitfinex-derivatives","ETHF0:USTF0",1725091673733,5.28949,2524.1,2524.0,0.58524384]
["bitfinex-derivatives","ETHF0:USTF0",1725091673933,9.87432765,2524.1,2524.0,0.58524384]
["bitfinex-derivatives","ETHF0:USTF0",1725091674437,9.63663765,2524.1,2524.0,0.58524384]
["bitfinex-derivatives","ETHF0:USTF0",1725091676532,9.63663765,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091676738,9.63663765,2524.1,2524.0,0.58522099]
["bitfinex-derivatives","ETHF0:USTF0",1725091678234,4.94623765,2524.1,2524.0,0.58522099]
["bitfinex-derivatives","ETHF0:USTF0",1725091679528,4.94623765,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091679733,4.94623765,2524.1,2524.0,0.58522514]
["bitfinex-derivatives","ETHF0:USTF0",1725091679934,4.94623765,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091680144,4.94623765,2524.1,2524.0,0.58522497]
["bitfinex-derivatives","ETHF0:USTF0",1725091681645,4.94623765,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091682043,5.18393765,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091682240,0.3544,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091682442,0.952,2524.0,2523.9,1.58524463]
["bitfinex-derivatives","ETHF0:USTF0",1725091682648,12.44463462,2524.0,2523.9,1.58524463]
["bitfinex-derivatives","ETHF0:USTF0",1725091682943,12.44463462,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091683250,8.99913462,2524.0,2523.9,1.5852256]
["bitfinex-derivatives","ETHF0:USTF0",1725091683749,12.20693462,2524.0,2523.9,1.5852256]
["bitfinex-derivatives","ETHF0:USTF0",1725091685037,8.99913462,2524.0,2523.9,1.5852256]
["bitfinex-derivatives","ETHF0:USTF0",1725091685245,12.20693462,2524.0,2523.9,1.5852256]
["bitfinex-derivatives","ETHF0:USTF0",1725091685843,3.2078,2524.0,2523.9,1.5852256]
["bitfinex-derivatives","ETHF0:USTF0",1725091686045,0.3614,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091687747,3.2078,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091687948,3.2078,2524.0,2523.9,1.58519988]
["bitfinex-derivatives","ETHF0:USTF0",1725091688248,0.3614,2524.1,2523.9,1.58519988]
["bitfinex-derivatives","ETHF0:USTF0",1725091688442,3.2078,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091688642,3.2078,2524.0,2523.9,1.58517799]
["bitfinex-derivatives","ETHF0:USTF0",1725091688945,0.3614,2524.1,2523.9,1.58517799]
["bitfinex-derivatives","ETHF0:USTF0",1725091689144,0.3614,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091693137,3.2078,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091693349,3.2078,2524.0,2523.9,1.58508742]
["bitfinex-derivatives","ETHF0:USTF0",1725091693550,0.3614,2524.1,2523.9,1.58509181]
["bitfinex-derivatives","ETHF0:USTF0",1725091693744,0.3614,2524.1,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091694450,0.369,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091694647,0.369,2524.0,2523.9,1.58509662]
["bitfinex-derivatives","ETHF0:USTF0",1725091695353,3.5768,2524.0,2523.9,1.58509662]
["bitfinex-derivatives","ETHF0:USTF0",1725091695750,0.369,2524.0,2523.9,1.58509662]
["bitfinex-derivatives","ETHF0:USTF0",1725091695952,0.7244,2524.0,2523.9,1.58509662]
["bitfinex-derivatives","ETHF0:USTF0",1725091696452,9.26723929,2524.0,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091696649,0.23771,2523.9,2523.7,0.58514377]
["bitfinex-derivatives","ETHF0:USTF0",1725091696851,0.23771,2523.9,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091696852,0.23772,2523.8,2523.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091697044,0.23774,2523.6,2523.5,0.58522274]
["bitfinex-derivatives","ETHF0:USTF0",1725091697245,3.44554,2523.6,2523.5,0.58522274]
["bitfinex-derivatives","ETHF0:USTF0",1725091697441,0.59314,2523.6,2523.2,1.73524424]
["bitfinex-derivatives","ETHF0:USTF0",1725091697659,0.59314,2523.6,2523.3,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091697854,4.42866756,2523.5,2523.4,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091698042,7.63646756,2523.5,2523.4,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091698256,4.42866756,2523.5,2523.4,0.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091698450,4.42866756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091698646,7.63646756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091699452,4.42866756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091699654,7.63646756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091699958,4.42866756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091700157,7.63646756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091700343,4.42866756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091701046,7.63646756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091701247,4.42866756,2523.5,2523.4,1.58535115]
["bitfinex-derivatives","ETHF0:USTF0",1725091701755,4.42866756,2523.5,2523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091702148,4.42866756,2523.5,2523.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091702352,7.63646756,2523.5,2523.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091702557,0.3808,2523.4,2523.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091706363,0.3808,2523.4,2523.3,2.79564336]
["bitfinex-derivatives","ETHF0:USTF0",1725091707253,0.3808,2523.4,2523.3,3.03341336]
["bitfinex-derivatives","ETHF0:USTF0",1725091707456,0.3808,2523.4,2523.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091707659,0.3808,2523.4,2523.3,1.94496375]
["bitfinex-derivatives","ETHF0:USTF0",1725091707855,0.3808,2523.4,2523.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725091708062,0.3808,2523.4,2523.3,1.9449701]
["bitfinex-derivatives","ETHF0:USTF0",1725091708966,0.3808,2523.4,2523.3,2.79556863]
["bitfinex-derivatives","ETHF0:USTF0",1725091710067,0.3808,2523.4,2523.3,1.9449701]
["bitfinex-derivatives","ETHF0:USTF0",1725091710960,4.42866756,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725091711153,0.3666,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725091711353,0.3666,2523.7,2523.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725091714160,0.3666,2523.7,2523.6,2.19918378]
["bitfinex-derivatives","ETHF0:USTF0",1725091714362,0.3666,2523.7,2523.6,1.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725091714667,0.3666,2523.7,2523.6,1.19914432]
["bitfinex-derivatives","ETHF0:USTF0",1725091717761,0.3666,2523.7,2523.6,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725091717955,0.3666,2523.7,2523.6,1.19916344]
["bitfinex-derivatives","ETHF0:USTF0",1725091718262,0.3666,2523.7,2523.6,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725091718465,0.3666,2523.7,2523.6,1.19915835]
["bitfinex-derivatives","ETHF0:USTF0",1725091720272,0.3666,2523.7,2523.6,0.96141835]
["bitfinex-derivatives","ETHF0:USTF0",1725091720662,0.3666,2523.7,2523.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725091720872,0.3666,2523.7,2523.6,0.96151791]
["bitfinex-derivatives","ETHF0:USTF0",1725091721562,0.3666,2523.7,2523.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725091721868,0.3666,2523.7,2523.6,0.96151641]
["bitfinex-derivatives","ETHF0:USTF0",1725091724664,0.3666,2523.7,2523.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725091724976,0.3666,2523.7,2523.6,0.58525745]
["bitfinex-derivatives","ETHF0:USTF0",1725091725272,0.3666,2523.7,2523.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725091725473,0.3666,2523.7,2523.6,0.58526964]
["bitfinex-derivatives","ETHF0:USTF0",1725091727578,0.3666,2523.7,2523.6,0.58529706]
["bitfinex-derivatives","ETHF0:USTF0",1725091729070,0.3666,2523.7,2523.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091729275,0.3666,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091733272,3.5744,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091733967,8.01437053,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091734282,4.80657053,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091734480,8.01437053,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091735666,4.80657053,2523.7,2523.6,0.5852997]
["bitfinex-derivatives","ETHF0:USTF0",1725091736265,4.80657053,2523.7,2523.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725091736475,4.80657053,2523.7,2523.6,0.58536602]
["bitfinex-derivatives","ETHF0:USTF0",1725091737077,8.01437053,2523.7,2523.6,0.58536602]
["bitfinex-derivatives","ETHF0:USTF0",1725091739773,11.97677053,2523.7,2523.6,0.58536602]
["bitfinex-derivatives","ETHF0:USTF0",1725091740172,12.21450053,2523.7,2523.6,0.58536602]
["bitfinex-derivatives","ETHF0:USTF0",1725091740980,9.00670053,2523.7,2523.6,0.58536602]
["bitfinex-derivatives","ETHF0:USTF0",1725091742078,9.00670053,2523.7,2523.2,5.16131424]
["bitfinex-derivatives","ETHF0:USTF0",1725091742277,3.2078,2523.5,2523.3,0.39096514]
["bitfinex-derivatives","ETHF0:USTF0",1725091742490,4.80657053,2523.7,2523.4,1.43613623]
["bitfinex-derivatives","ETHF0:USTF0",1725091742684,0.3666,2523.7,2523.5,0.58530455]
["bitfinex-derivatives","ETHF0:USTF0",1725091742985,0.60433,2523.7,2523.6,0.58530455]
["bitfinex-derivatives","ETHF0:USTF0",1725091743281,3.81213,2523.7,2523.6,0.58530455]
["bitfinex-derivatives","ETHF0:USTF0",1725091743578,12.14035496,2523.7,2523.6,0.58530455]
["bitfinex-derivatives","ETHF0:USTF0",1725091743774,0.23775,2523.5,2523.2,0.39604424]
["bitfinex-derivatives","ETHF0:USTF0",1725091743976,3.9827,2523.4,2523.3,1.43617693]
["bitfinex-derivatives","ETHF0:USTF0",1725091744177,4.22046,2523.4,2523.3,1.43617693]
["bitfinex-derivatives","ETHF0:USTF0",1725091744490,8.58771073,2523.4,2523.3,0.58532556]
["bitfinex-derivatives","ETHF0:USTF0",1725091745782,5.37991073,2523.4,2523.3,0.58532556]
["bitfinex-derivatives","ETHF0:USTF0",1725091748384,5.37991073,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091750200,0.23777,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091750489,0.23777,2523.3,2523.2,0.59138484]
["bitfinex-derivatives","ETHF0:USTF0",1725091751391,5.37991073,2523.4,2523.2,0.59138484]
["bitfinex-derivatives","ETHF0:USTF0",1725091751687,5.37991073,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091752483,0.23777,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091752686,0.23777,2523.3,2523.2,0.59134401]
["bitfinex-derivatives","ETHF0:USTF0",1725091753589,0.23777,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091754187,3.44557,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091754584,11.7053112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091757891,14.5673112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091759088,14.9543112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091761590,15.9543112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091765393,12.7465112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091765693,15.9543112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091765895,14.9543112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091766200,7.3963112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091766393,10.6041112,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725091766899,10.6041112,2523.3,2523.2,0.36144424]
["bitfinex-derivatives","ETHF0:USTF0",1725091769892,7.3963112,2523.3,2523.2,0.36144424]
["bitfinex-derivatives","ETHF0:USTF0",1725091770390,10.6041112,2523.3,2523.2,0.36144424]
["bitfinex-derivatives","ETHF0:USTF0",1725091773000,7.3963112,2523.3,2523.2,0.36144424]
["bitfinex-derivatives","ETHF0:USTF0",1725091773402,4.2965412,2523.3,2523.2,0.36144424]
["bitfinex-derivatives","ETHF0:USTF0",1725091774489,4.66291528,2523.8,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725091774490,0.7321,2523.7,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725091774698,3.5907,2523.8,2523.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725091774896,4.45092104,2523.7,2523.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725091775095,4.45092104,2523.7,2523.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725091778203,4.45092104,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725091778403,3.2078,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091778806,1.3716,2523.9,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091779106,4.54442832,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091782308,4.54442832,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091783702,4.54442832,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091792613,4.54442832,2523.8,2523.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725091792813,4.54442832,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091795719,4.54442832,2523.8,2523.7,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725091796022,0.3526,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725091796217,3.2078,2524.2,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091796411,0.7362,2524.3,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091796412,1.0978,2524.3,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091796611,5.69516509,2524.3,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091796818,1.0978,2524.3,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091797220,4.59736509,2524.2,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091801823,7.80516509,2524.2,2524.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725091804027,7.80516509,2524.2,2524.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725091804221,7.80516509,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091805928,4.59736509,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091806125,7.80516509,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091810328,7.80516509,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091810828,3.2078,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725091811226,3.2078,2524.2,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725091812235,3.2078,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725091814636,3.2078,2524.2,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725091815241,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091815839,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091819651,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091819840,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091820040,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091820247,4.3056,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091822558,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091822851,4.3056,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091825949,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091826342,3.2078,2524.2,2524.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1725091827148,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091828054,3.2078,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091828850,1.0978,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091829251,3.2078,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091829646,1.0978,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091829953,3.2078,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091833059,1.0978,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091833358,3.2078,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091833757,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091836951,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091837148,4.3056,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091837953,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091838149,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091839065,1.0978,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091839066,4.3056,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091840268,3.2078,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091841966,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091842268,3.2078,2524.2,2524.0,0.39063025]
["bitfinex-derivatives","ETHF0:USTF0",1725091842470,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091842670,3.2078,2524.2,2524.0,0.39063411]
["bitfinex-derivatives","ETHF0:USTF0",1725091842860,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091843168,1.0978,2524.3,2524.0,0.3906232]
["bitfinex-derivatives","ETHF0:USTF0",1725091843371,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091843557,3.2078,2524.2,2524.0,0.39060527]
["bitfinex-derivatives","ETHF0:USTF0",1725091843761,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091843966,3.2078,2524.2,2524.0,0.39060191]
["bitfinex-derivatives","ETHF0:USTF0",1725091844166,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091844355,3.2078,2524.2,2524.0,0.39059527]
["bitfinex-derivatives","ETHF0:USTF0",1725091844562,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091844763,3.2078,2524.2,2524.0,0.39059455]
["bitfinex-derivatives","ETHF0:USTF0",1725091844964,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091845256,3.2078,2524.2,2524.0,0.390598]
["bitfinex-derivatives","ETHF0:USTF0",1725091845459,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091845670,3.2078,2524.2,2524.0,0.39060259]
["bitfinex-derivatives","ETHF0:USTF0",1725091845867,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091846166,3.2078,2524.2,2524.0,0.39059772]
["bitfinex-derivatives","ETHF0:USTF0",1725091846361,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091846567,1.0978,2524.3,2524.0,0.39059789]
["bitfinex-derivatives","ETHF0:USTF0",1725091846760,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091846961,1.0978,2524.3,2524.0,0.39060366]
["bitfinex-derivatives","ETHF0:USTF0",1725091847157,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091847361,1.0978,2524.3,2524.0,0.3906029]
["bitfinex-derivatives","ETHF0:USTF0",1725091847571,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091847763,1.0978,2524.3,2524.0,0.3906002]
["bitfinex-derivatives","ETHF0:USTF0",1725091847965,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091848168,1.0978,2524.3,2524.0,0.39060302]
["bitfinex-derivatives","ETHF0:USTF0",1725091848366,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091848677,3.2078,2524.2,2524.0,0.39059416]
["bitfinex-derivatives","ETHF0:USTF0",1725091848873,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091849171,3.2078,2524.2,2524.0,0.39059885]
["bitfinex-derivatives","ETHF0:USTF0",1725091849373,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091849572,3.2078,2524.2,2524.0,0.39060014]
["bitfinex-derivatives","ETHF0:USTF0",1725091849772,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091849964,3.2078,2524.2,2524.0,0.39059926]
["bitfinex-derivatives","ETHF0:USTF0",1725091850261,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091850461,3.2078,2524.2,2524.0,0.39059419]
["bitfinex-derivatives","ETHF0:USTF0",1725091850771,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091850965,3.2078,2524.2,2524.0,0.39059629]
["bitfinex-derivatives","ETHF0:USTF0",1725091851271,3.2078,2524.2,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091851458,1.0978,2524.3,2524.0,0.39058056]
["bitfinex-derivatives","ETHF0:USTF0",1725091851665,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091851866,1.0978,2524.3,2524.0,0.3905908]
["bitfinex-derivatives","ETHF0:USTF0",1725091852173,1.0978,2524.3,2523.9,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1725091852174,3.2078,2524.2,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091852967,3.2078,2524.2,2523.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725091853166,4.2078,2524.2,2523.8,0.3906014]
["bitfinex-derivatives","ETHF0:USTF0",1725091853368,3.2078,2523.9,2523.5,4.39574]
["bitfinex-derivatives","ETHF0:USTF0",1725091853581,1.0893,2523.8,2523.6,1.3906876]
["bitfinex-derivatives","ETHF0:USTF0",1725091853873,1.0893,2523.8,2523.7,0.3906876]
["bitfinex-derivatives","ETHF0:USTF0",1725091854377,1.0893,2523.8,2523.7,4.3530876]
["bitfinex-derivatives","ETHF0:USTF0",1725091854568,1.0893,2523.8,2523.7,0.3906876]
["bitfinex-derivatives","ETHF0:USTF0",1725091856375,1.0893,2523.8,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091858375,4.2971,2523.8,2523.7,0.39070775]
["bitfinex-derivatives","ETHF0:USTF0",1725091858571,1.0893,2523.8,2523.7,0.39070775]
["bitfinex-derivatives","ETHF0:USTF0",1725091859975,1.0893,2523.8,2523.7,0.75590775]
["bitfinex-derivatives","ETHF0:USTF0",1725091860979,1.0893,2523.8,2523.7,0.99363775]
["bitfinex-derivatives","ETHF0:USTF0",1725091861181,1.0893,2523.8,2523.7,0.75590775]
["bitfinex-derivatives","ETHF0:USTF0",1725091865287,1.0893,2523.8,2523.7,0.99363775]
["bitfinex-derivatives","ETHF0:USTF0",1725091865584,1.0893,2523.8,2523.7,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725091865787,1.0893,2523.8,2523.7,0.99379941]
["bitfinex-derivatives","ETHF0:USTF0",1725091870197,1.0893,2523.8,2523.7,0.99380495]
["bitfinex-derivatives","ETHF0:USTF0",1725091878097,1.0893,2523.8,2523.7,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725091878294,1.0893,2523.8,2523.7,0.99376139]
["bitfinex-derivatives","ETHF0:USTF0",1725091883823,1.0893,2523.8,2523.7,0.99374378]
["bitfinex-derivatives","ETHF0:USTF0",1725091887023,1.0893,2523.8,2523.7,0.99370204]
["bitfinex-derivatives","ETHF0:USTF0",1725091888618,1.0893,2523.8,2523.7,0.99370115]
["bitfinex-derivatives","ETHF0:USTF0",1725091889918,3.2078,2524.3,2523.7,4.71837115]
["bitfinex-derivatives","ETHF0:USTF0",1725091890119,1.0758,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725091890529,1.0758,2524.2,2524.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725091895726,1.0758,2524.2,2524.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725091895934,1.0758,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091896521,1.0758,2524.2,2524.1,0.62832691]
["bitfinex-derivatives","ETHF0:USTF0",1725091897127,1.0758,2524.2,2524.1,0.62830795]
["bitfinex-derivatives","ETHF0:USTF0",1725091898527,1.0758,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091911129,1.0758,2524.2,2524.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725091911336,1.0758,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091913841,1.0758,2524.2,2524.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725091916138,1.0758,2524.2,2524.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091917933,3.2078,2524.3,2524.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091918138,1.12,2524.2,2524.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091926838,1.12,2524.2,2524.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091932052,1.35769,2524.2,2523.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725091932257,1.35769,2524.2,2523.9,0.3905814]
["bitfinex-derivatives","ETHF0:USTF0",1725091932454,0.23769,2524.1,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091932661,0.23769,2524.1,2523.9,0.39059286]
["bitfinex-derivatives","ETHF0:USTF0",1725091932841,0.23769,2524.1,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091933154,0.23769,2524.1,2523.9,0.39059078]
["bitfinex-derivatives","ETHF0:USTF0",1725091933347,0.23769,2524.1,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091933544,0.23769,2524.1,2523.9,0.39059784]
["bitfinex-derivatives","ETHF0:USTF0",1725091933749,0.23769,2524.1,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091933949,1.35769,2524.2,2523.9,0.39059775]
["bitfinex-derivatives","ETHF0:USTF0",1725091934156,1.35769,2524.2,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091934360,1.35769,2524.2,2523.9,0.39058853]
["bitfinex-derivatives","ETHF0:USTF0",1725091934654,1.35769,2524.2,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091934853,1.35769,2524.2,2523.9,0.39051481]
["bitfinex-derivatives","ETHF0:USTF0",1725091935053,1.35769,2524.2,2524.0,0.39048205]
["bitfinex-derivatives","ETHF0:USTF0",1725091935357,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091935555,1.35769,2524.2,2523.9,0.3904894]
["bitfinex-derivatives","ETHF0:USTF0",1725091935851,1.35769,2524.2,2524.0,0.3904894]
["bitfinex-derivatives","ETHF0:USTF0",1725091936057,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091936252,1.35769,2524.2,2523.9,0.39040064]
["bitfinex-derivatives","ETHF0:USTF0",1725091936560,1.35769,2524.2,2524.0,0.39040064]
["bitfinex-derivatives","ETHF0:USTF0",1725091936859,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091937051,1.35769,2524.2,2523.9,0.39033239]
["bitfinex-derivatives","ETHF0:USTF0",1725091937252,1.35769,2524.2,2524.0,0.39033239]
["bitfinex-derivatives","ETHF0:USTF0",1725091937452,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091937760,1.35769,2524.2,2523.9,0.39030342]
["bitfinex-derivatives","ETHF0:USTF0",1725091938058,1.35769,2524.2,2524.0,0.39030342]
["bitfinex-derivatives","ETHF0:USTF0",1725091938249,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091938558,1.35769,2524.2,2523.9,0.39028623]
["bitfinex-derivatives","ETHF0:USTF0",1725091938759,1.35769,2524.2,2524.0,0.39028623]
["bitfinex-derivatives","ETHF0:USTF0",1725091939057,1.35769,2524.2,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091939258,1.35769,2524.2,2523.9,0.39027566]
["bitfinex-derivatives","ETHF0:USTF0",1725091939458,1.35769,2524.2,2524.0,0.39027566]
["bitfinex-derivatives","ETHF0:USTF0",1725091939656,0.23769,2524.1,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091939850,4.31675341,2524.1,2523.9,0.39029977]
["bitfinex-derivatives","ETHF0:USTF0",1725091940048,0.2377,2524.0,2523.6,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1725091940357,0.7398,2523.9,2523.7,0.39033473]
["bitfinex-derivatives","ETHF0:USTF0",1725091940556,1.1063,2523.9,2523.8,0.39033473]
["bitfinex-derivatives","ETHF0:USTF0",1725091945765,1.1063,2523.9,2523.6,5.75923]
["bitfinex-derivatives","ETHF0:USTF0",1725091945968,1.1063,2523.9,2523.7,0.39022931]
["bitfinex-derivatives","ETHF0:USTF0",1725091946162,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091946464,1.1063,2523.9,2523.7,0.39023436]
["bitfinex-derivatives","ETHF0:USTF0",1725091946658,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091946858,1.1063,2523.9,2523.7,0.39023361]
["bitfinex-derivatives","ETHF0:USTF0",1725091947060,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091947358,1.1063,2523.9,2523.7,0.39023417]
["bitfinex-derivatives","ETHF0:USTF0",1725091947557,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091947756,1.1063,2523.9,2523.7,0.39023764]
["bitfinex-derivatives","ETHF0:USTF0",1725091947957,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091948159,1.1063,2523.9,2523.7,0.39023981]
["bitfinex-derivatives","ETHF0:USTF0",1725091948361,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091948560,1.1063,2523.9,2523.7,0.39023643]
["bitfinex-derivatives","ETHF0:USTF0",1725091948768,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091948968,1.1063,2523.9,2523.7,0.39023782]
["bitfinex-derivatives","ETHF0:USTF0",1725091949168,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091949364,1.1063,2523.9,2523.7,0.39023767]
["bitfinex-derivatives","ETHF0:USTF0",1725091949664,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091949866,1.1063,2523.9,2523.7,0.39023803]
["bitfinex-derivatives","ETHF0:USTF0",1725091950065,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091950265,1.1063,2523.9,2523.7,0.39023783]
["bitfinex-derivatives","ETHF0:USTF0",1725091950568,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091950769,1.1063,2523.9,2523.7,0.39023782]
["bitfinex-derivatives","ETHF0:USTF0",1725091950970,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091951262,1.1063,2523.9,2523.7,0.39023551]
["bitfinex-derivatives","ETHF0:USTF0",1725091951468,1.1063,2523.9,2523.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1725091951976,1.34401,2523.9,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725091952163,0.23772,2523.8,2523.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091952365,7.96375653,2523.8,2523.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091953971,4.75595653,2523.8,2523.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091954172,4.51823653,2523.8,2523.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091954381,1.1063,2523.9,2523.6,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725091954571,1.1063,2523.9,2523.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725091954766,1.1063,2523.9,2523.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725091955171,1.1063,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091958384,1.1063,2523.9,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091962878,0.7463,2523.9,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725091965286,3.5837,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091965479,8.2761,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091965679,4.3145,2524.2,2524.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725091966090,12.77655012,2524.2,2524.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725091966280,12.77655012,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091966483,8.81495012,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091966987,12.77655012,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091970783,8.81495012,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091970985,4.3145,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091971592,3.2078,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091971793,3.2078,2524.2,2524.1,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1725091973789,0.3584,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725091973984,0.729,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725091974185,3.9368,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725091974391,3.9368,2524.3,2524.2,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725091979690,0.729,2524.3,2524.2,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725091988203,0.729,2524.3,2524.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091989003,0.729,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091990606,0.729,2524.3,2524.0,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725091990900,0.729,2524.3,2524.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725091991300,0.729,2524.3,2524.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091994396,0.729,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091994609,0.729,2524.3,2524.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725091995209,0.729,2524.3,2524.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725091996207,0.729,2524.3,2524.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1725092002710,0.729,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092004909,0.729,2524.3,2524.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092011306,0.729,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092011502,0.729,2524.3,2524.1,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1725092012013,0.729,2524.3,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092013112,0.729,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092013113,0.96667,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092013311,4.69811548,2524.2,2523.7,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1725092013515,4.46043548,2524.2,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725092013720,0.3536,2524.1,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725092014912,0.3536,2524.1,2523.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092015519,0.23771,2524.0,2523.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092015727,0.732,2523.9,2523.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092016113,0.3511,2523.8,2523.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092017415,0.3511,2523.8,2523.6,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725092017918,0.3511,2523.8,2523.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1725092019729,0.3511,2523.8,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092020223,0.3511,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092023838,0.3511,2523.8,2523.4,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725092024136,0.3511,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092025133,0.3511,2523.8,2523.4,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725092025337,0.3511,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092028027,0.3511,2523.8,2523.4,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1725092028226,0.3511,2523.8,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092029637,0.3511,2523.8,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725092029837,0.3511,2523.8,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092031044,0.3511,2523.8,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725092031234,0.3511,2523.8,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092034040,0.3511,2523.8,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725092034637,0.3511,2523.8,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092035243,0.3511,2523.8,2523.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1725092035446,0.3511,2523.8,2523.5,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1725092035942,0.3511,2523.8,2523.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1725092036147,0.3511,2523.8,2523.5,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1725092036537,0.3511,2523.8,2523.5,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725092037740,0.3511,2523.8,2523.5,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1725092038246,0.3511,2523.8,2523.5,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725092040639,0.3511,2523.8,2523.5,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1725092040950,0.3511,2523.8,2523.5,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725092041540,0.732,2523.9,2523.5,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725092042649,0.732,2523.9,2523.5,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1725092043452,0.732,2523.9,2523.5,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1725092045145,0.732,2523.9,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725092045552,0.732,2523.9,2523.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725092050445,0.3615,2524.0,2523.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1725092050847,4.26051334,2523.9,2523.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1725092051453,4.26051334,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725092051957,8.22291334,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725092052262,4.26051334,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725092052759,4.26051334,2523.9,2523.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1725092055651,4.26051334,2523.9,2523.8,0.62795746]
["bitfinex-derivatives","ETHF0:USTF0",1725092056261,4.26051334,2523.9,2523.8,0.39023746]
["bitfinex-derivatives","ETHF0:USTF0",1725092058454,4.26051334,2523.9,2523.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1725092058656,4.26051334,2523.9,2523.8,0.39019601]
["bitfinex-derivatives","ETHF0:USTF0",1725092063270,4.26051334,2523.9,2523.8,0.39016644]
["bitfinex-derivatives","ETHF0:USTF0",1725092064658,8.46062334,2523.9,2523.8,0.39016644]
["bitfinex-derivatives","ETHF0:USTF0",1725092064862,8.46062334,2523.9,2523.5,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1725092065071,4.49822334,2523.9,2523.6,0.39011817]
["bitfinex-derivatives","ETHF0:USTF0",1725092065271,4.49822334,2523.9,2523.7,0.39011817]
["bitfinex-derivatives","ETHF0:USTF0",1725092065464,4.49822334,2523.9,2523.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725092065772,4.49822334,2523.9,2523.6,0.39011877]
["bitfinex-derivatives","ETHF0:USTF0",1725092065973,4.49822334,2523.9,2523.7,0.39011877]
["bitfinex-derivatives","ETHF0:USTF0",1725092066172,4.49822334,2523.9,2523.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725092066470,4.49822334,2523.9,2523.6,0.39011859]
["bitfinex-derivatives","ETHF0:USTF0",1725092066675,4.49822334,2523.9,2523.7,0.39011859]
["bitfinex-derivatives","ETHF0:USTF0",1725092066870,4.49822334,2523.9,2523.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725092067067,4.49822334,2523.9,2523.6,0.39011342]
["bitfinex-derivatives","ETHF0:USTF0",1725092067372,4.49822334,2523.9,2523.7,0.39011342]
["bitfinex-derivatives","ETHF0:USTF0",1725092067571,4.49822334,2523.9,2523.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725092067869,4.49822334,2523.9,2523.6,0.39010004]
["bitfinex-derivatives","ETHF0:USTF0",1725092068171,4.49822334,2523.9,2523.7,0.39010004]
["bitfinex-derivatives","ETHF0:USTF0",1725092068361,4.49822334,2523.9,2523.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725092068565,4.49822334,2523.9,2523.6,0.39009931]
["bitfinex-derivatives","ETHF0:USTF0",1725092068765,4.49822334,2523.9,2523.7,0.39009931]
["bitfinex-derivatives","ETHF0:USTF0",1725092068966,4.49822334,2523.9,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092069267,4.49822334,2523.9,2523.6,0.39005517]
["bitfinex-derivatives","ETHF0:USTF0",1725092069473,4.49822334,2523.9,2523.7,0.39005517]
["bitfinex-derivatives","ETHF0:USTF0",1725092069671,4.49822334,2523.9,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725092069872,4.49822334,2523.9,2523.6,0.75963795]
["bitfinex-derivatives","ETHF0:USTF0",1725092070075,4.49822334,2523.9,2523.7,0.39003795]
["bitfinex-derivatives","ETHF0:USTF0",1725092070276,4.49822334,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092070475,4.49822334,2523.9,2523.7,0.39003609]
["bitfinex-derivatives","ETHF0:USTF0",1725092070673,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092070869,0.23771,2523.9,2523.7,0.3900268]
["bitfinex-derivatives","ETHF0:USTF0",1725092071174,1.0866,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092071175,1.32431,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092071377,1.32431,2524.0,2523.7,0.39002676]
["bitfinex-derivatives","ETHF0:USTF0",1725092071576,1.32431,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092071776,1.32431,2524.0,2523.7,0.39002774]
["bitfinex-derivatives","ETHF0:USTF0",1725092071979,1.32431,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092072172,1.32431,2524.0,2523.7,0.39001712]
["bitfinex-derivatives","ETHF0:USTF0",1725092072372,1.32431,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092072571,1.32431,2524.0,2523.7,0.38998894]
["bitfinex-derivatives","ETHF0:USTF0",1725092072773,1.32431,2524.0,2523.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725092072972,1.32431,2524.0,2523.7,0.38998732]
["bitfinex-derivatives","ETHF0:USTF0",1725092073169,1.32431,2524.0,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092073369,1.32431,2524.0,2523.7,0.3899159]
["bitfinex-derivatives","ETHF0:USTF0",1725092073677,1.32431,2524.0,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092073878,1.32431,2524.0,2523.7,0.38992525]
["bitfinex-derivatives","ETHF0:USTF0",1725092074078,1.32431,2524.0,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092074375,1.32431,2524.0,2523.7,0.38992598]
["bitfinex-derivatives","ETHF0:USTF0",1725092074579,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092074772,0.23771,2523.9,2523.7,0.38993384]
["bitfinex-derivatives","ETHF0:USTF0",1725092074980,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092075277,0.23771,2523.9,2523.7,0.38992821]
["bitfinex-derivatives","ETHF0:USTF0",1725092075477,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092075679,0.23771,2523.9,2523.7,0.38993187]
["bitfinex-derivatives","ETHF0:USTF0",1725092075877,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092076075,0.23771,2523.9,2523.7,0.38993324]
["bitfinex-derivatives","ETHF0:USTF0",1725092076276,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092076476,0.23771,2523.9,2523.7,0.38993324]
["bitfinex-derivatives","ETHF0:USTF0",1725092076666,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092076872,0.23771,2523.9,2523.7,0.38993387]
["bitfinex-derivatives","ETHF0:USTF0",1725092077073,0.23771,2523.9,2523.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092077274,0.23771,2523.9,2523.7,0.38993271]
["bitfinex-derivatives","ETHF0:USTF0",1725092077476,0.23772,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092077676,0.3639,2523.7,2523.6,0.38998761]
["bitfinex-derivatives","ETHF0:USTF0",1725092077877,0.7166,2523.7,2523.6,0.38998761]
["bitfinex-derivatives","ETHF0:USTF0",1725092079181,0.7166,2523.7,2523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092079382,0.3781,2523.6,2523.5,0.39007671]
["bitfinex-derivatives","ETHF0:USTF0",1725092085896,0.3781,2523.6,2523.5,0.390115]
["bitfinex-derivatives","ETHF0:USTF0",1725092091508,0.3781,2523.6,2523.5,0.39022204]
["bitfinex-derivatives","ETHF0:USTF0",1725092094912,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092095095,0.3781,2523.6,2523.4,0.39027874]
["bitfinex-derivatives","ETHF0:USTF0",1725092095301,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092095611,0.3781,2523.6,2523.4,0.39025793]
["bitfinex-derivatives","ETHF0:USTF0",1725092095805,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092096005,0.3781,2523.6,2523.4,0.3902484]
["bitfinex-derivatives","ETHF0:USTF0",1725092096208,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092096507,0.3781,2523.6,2523.4,0.39025084]
["bitfinex-derivatives","ETHF0:USTF0",1725092096707,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092096906,0.3781,2523.6,2523.4,0.39024743]
["bitfinex-derivatives","ETHF0:USTF0",1725092097108,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092097303,0.3781,2523.6,2523.4,0.39024682]
["bitfinex-derivatives","ETHF0:USTF0",1725092097508,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092097812,0.3781,2523.6,2523.4,0.39026952]
["bitfinex-derivatives","ETHF0:USTF0",1725092098011,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092098207,0.3781,2523.6,2523.4,0.39026675]
["bitfinex-derivatives","ETHF0:USTF0",1725092098406,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092098711,0.3781,2523.6,2523.4,0.39027413]
["bitfinex-derivatives","ETHF0:USTF0",1725092098900,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092099100,0.3781,2523.6,2523.4,0.3902762]
["bitfinex-derivatives","ETHF0:USTF0",1725092099300,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092099502,0.3781,2523.6,2523.4,0.39027548]
["bitfinex-derivatives","ETHF0:USTF0",1725092099801,0.3781,2523.6,2523.3,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1725092100003,0.3781,2523.6,2523.4,0.39027873]
["bitfinex-derivatives","ETHF0:USTF0",1725092100307,0.3781,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092100506,0.61584,2523.6,2523.4,0.39027705]
["bitfinex-derivatives","ETHF0:USTF0",1725092100705,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092101510,0.3781,2523.6,2523.4,0.39028199]
["bitfinex-derivatives","ETHF0:USTF0",1725092101711,0.3781,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092101914,0.3781,2523.6,2523.4,0.39027652]
["bitfinex-derivatives","ETHF0:USTF0",1725092102105,0.3781,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092102304,0.3781,2523.6,2523.4,0.39039381]
["bitfinex-derivatives","ETHF0:USTF0",1725092102515,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092102811,0.61584,2523.6,2523.4,0.39043733]
["bitfinex-derivatives","ETHF0:USTF0",1725092103015,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092103213,0.61584,2523.6,2523.4,0.3904082]
["bitfinex-derivatives","ETHF0:USTF0",1725092103514,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092103723,0.61584,2523.6,2523.4,0.39040241]
["bitfinex-derivatives","ETHF0:USTF0",1725092103911,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092104112,0.61584,2523.6,2523.4,0.3904065]
["bitfinex-derivatives","ETHF0:USTF0",1725092104412,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092104614,0.61584,2523.6,2523.4,0.39041157]
["bitfinex-derivatives","ETHF0:USTF0",1725092104813,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092105114,0.61584,2523.6,2523.4,0.39041153]
["bitfinex-derivatives","ETHF0:USTF0",1725092105416,0.61584,2523.6,2523.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725092106417,3.2078,2523.8,2523.4,5.35361414]
["bitfinex-derivatives","ETHF0:USTF0",1725092106604,3.2078,2524.5,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092106804,3.2078,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092107007,0.7502,2524.6,2524.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725092107207,0.7502,2524.6,2524.3,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1725092109113,4.19565,2524.6,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092109314,5.02872206,2524.5,2524.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092109507,0.23766,2524.4,2523.9,8.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725092109911,0.38,2524.3,2523.9,8.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725092110106,0.3758,2524.2,2523.9,8.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725092111807,0.3758,2524.2,2523.9,5.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725092112322,0.3758,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092113414,0.3758,2524.2,2524.0,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725092113609,0.38,2524.3,2524.1,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725092114220,0.38,2524.3,2524.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725092115420,0.38,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092119717,0.38,2524.3,2524.1,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725092122529,0.3561,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092122719,0.3561,2524.5,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092122921,3.5786,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725092123423,3.5786,2524.6,2524.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725092125527,3.5786,2524.6,2524.5,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1725092126432,0.3708,2524.6,2524.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725092129628,0.7477,2524.6,2524.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725092134230,0.7477,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725092137235,0.23765,2524.5,2524.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725092137440,0.386,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092137847,0.3863,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092138139,0.386,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725092141547,0.386,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725092143837,0.386,2524.4,2524.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725092144043,0.23768,2524.3,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725092144234,0.3521,2524.2,2523.8,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1725092144540,0.74,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725092145837,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092149248,0.74,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725092152652,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092153548,0.74,2524.2,2523.9,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725092153861,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092158746,3.9478,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092159552,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092166856,0.74,2524.2,2524.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725092167057,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092167967,0.74,2524.2,2523.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725092168966,0.74,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725092169168,0.74,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725092169463,0.23769,2524.1,2523.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725092169669,0.3808,2524.0,2523.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725092170068,0.3684,2523.9,2523.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725092170563,0.3892,2523.8,2523.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1725092176767,0.3892,2523.8,2523.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725092176968,0.3892,2523.8,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092177571,0.23773,2523.7,2523.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725092177764,0.3892,2523.8,2523.2,1.37984424]
["bitfinex-derivatives","ETHF0:USTF0",1725092177765,0.3877,2523.6,2523.2,1.37984424]
["bitfinex-derivatives","ETHF0:USTF0",1725092177967,0.3877,2523.6,2523.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725092178271,0.3736,2523.5,2523.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725092178464,0.3736,2523.5,2523.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092178670,0.3832,2523.4,2523.2,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092178974,0.3832,2523.4,2523.2,1.24371424]
["bitfinex-derivatives","ETHF0:USTF0",1725092181273,0.3832,2523.4,2523.2,1.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092181971,0.62096,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092183878,3.82876,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092184079,0.23777,2523.3,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092184269,3.591,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092184270,0.62096,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092184466,3.82876,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092186168,3.591,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092186374,0.3832,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092190180,3.82876,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092190381,0.62096,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092194687,0.3832,2523.4,2523.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092202298,0.23778,2523.2,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725092202590,0.59179,2523.1,2522.7,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725092203179,4.40878168,2523.0,2522.7,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725092205580,0.3792,2522.9,2522.7,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725092205779,0.3792,2522.9,2522.6,7.99627424]
["bitfinex-derivatives","ETHF0:USTF0",1725092205989,0.3792,2522.9,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092206494,0.3792,2522.9,2522.6,3.83827424]
["bitfinex-derivatives","ETHF0:USTF0",1725092211486,0.3792,2522.9,2522.6,0.63047424]
["bitfinex-derivatives","ETHF0:USTF0",1725092211684,0.61701,2522.9,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092213498,0.61701,2522.9,2522.6,0.39264424]
["bitfinex-derivatives","ETHF0:USTF0",1725092213898,0.61701,2522.9,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092215599,4.54866933,2522.8,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092215797,0.3749,2522.7,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092217100,0.3749,2522.7,2522.6,0.39264424]
["bitfinex-derivatives","ETHF0:USTF0",1725092217395,0.3749,2522.7,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092218598,0.3749,2522.7,2522.6,0.39264424]
["bitfinex-derivatives","ETHF0:USTF0",1725092218904,0.3749,2522.7,2522.6,3.60044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092221393,0.61272,2522.7,2522.6,0.39264424]
["bitfinex-derivatives","ETHF0:USTF0",1725092221600,0.61272,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092224311,3.82052,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092224999,7.78452,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092225197,12.15687615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092227911,8.94907615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092228110,12.15687615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092231019,8.94907615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092232315,9.94907615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092235329,13.15687615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092236029,9.94907615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092236220,13.15687615,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092238517,0.23786,2522.3,2522.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725092238726,0.7657,2522.2,2522.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725092238925,5.28330051,2522.2,2522.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725092240617,5.28330051,2522.2,2522.0,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1725092244925,5.28330051,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092250332,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092254026,0.7457,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092254231,3.9535,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092254428,4.31121625,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092258034,4.31121625,2522.8,2522.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725092258536,4.31121625,2522.8,2522.7,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1725092259432,4.31121625,2522.8,2522.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725092261027,4.31121625,2522.8,2522.7,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1725092268651,4.54902625,2522.8,2522.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1725092268849,0.3639,2522.7,2522.4,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725092269344,0.3865,2522.6,2522.4,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725092269543,0.36,2522.5,2522.4,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1725092270044,0.36,2522.5,2522.4,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1725092270539,3.2078,2522.9,2522.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725092270745,3.2078,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725092270943,1.0928,2523.1,2522.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725092271143,1.0928,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092271347,1.0928,2523.1,2522.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725092271552,1.0928,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092271850,1.0928,2523.1,2522.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725092273351,1.0928,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092275746,0.727,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092280054,0.00594424,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725092280260,0.00594424,2523.2,2523.1,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1725092281245,0.00594424,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725092282039,0.00594424,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092282244,0.00594424,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725092282444,0.00594424,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092282744,0.00594424,2523.2,2522.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725092286251,0.00594424,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725092286644,0.00594424,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092286845,4.46637289,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092287248,0.3738,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725092288655,0.3738,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725092288856,0.7283,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725092289254,0.7283,2522.9,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092289459,0.7283,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725092290449,0.7283,2522.9,2522.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725092292248,3.9361,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725092294961,0.7283,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725092295161,3.9361,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092295849,0.7283,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092296261,3.9361,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092297953,0.7283,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092298152,3.9361,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092298564,0.7283,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725092299162,3.9361,2522.9,2522.5,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725092299455,4.26079739,2522.8,2522.5,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725092299857,0.3637,2522.7,2522.5,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725092300865,0.3637,2522.7,2522.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725092301367,0.3637,2522.7,2522.5,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725092302669,0.60153,2522.7,2522.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725092302971,0.23785,2522.4,2522.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725092303162,0.7495,2522.3,2522.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725092303662,0.98736,2522.3,2522.0,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1725092303870,0.98736,2522.3,2522.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725092304060,0.7495,2522.3,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092304367,3.44569,2522.1,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092304762,4.5152677,2522.0,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092305659,4.5152677,2522.0,2521.8,0.37884424]
["bitfinex-derivatives","ETHF0:USTF0",1725092305857,4.5152677,2522.0,2521.8,0.61675424]
["bitfinex-derivatives","ETHF0:USTF0",1725092307770,4.1531677,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725092307958,4.1531677,2522.0,2521.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725092308760,3.2078,2522.1,2521.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1725092310261,3.2078,2522.1,2521.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725092311169,3.2078,2522.1,2521.8,0.61674424]
["bitfinex-derivatives","ETHF0:USTF0",1725092312867,0.7502,2522.2,2521.8,0.61674424]
["bitfinex-derivatives","ETHF0:USTF0",1725092313261,4.28592283,2522.1,2521.8,0.61674424]
["bitfinex-derivatives","ETHF0:USTF0",1725092313664,4.28592283,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725092313859,3.958,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725092314471,3.958,2522.2,2522.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092316265,0.7502,2522.2,2522.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725092316682,0.7502,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725092317268,0.7502,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725092319068,3.958,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725092319676,3.958,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725092320073,0.7502,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725092320271,3.958,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725092320781,3.958,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092322173,0.7502,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092322682,3.958,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092324186,0.7502,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092333192,3.958,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725092336089,8.16068,2522.2,2521.8,0.24384424]
["bitfinex-derivatives","ETHF0:USTF0",1725092336390,4.46488191,2522.1,2521.8,0.24384424]
["bitfinex-derivatives","ETHF0:USTF0",1725092337087,4.46488191,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725092342491,4.46488191,2522.1,2521.8,0.24384424]
["bitfinex-derivatives","ETHF0:USTF0",1725092343797,4.70276191,2522.1,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092343991,4.46488191,2522.1,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092344292,0.23789,2522.0,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092344595,4.75247084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092344894,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092355504,9.10567084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092355795,9.34357084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092357298,9.10567084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092357808,12.31347084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092358411,12.55137084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092360412,12.31347084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092360816,9.10567084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092365011,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092365704,9.10567084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092367214,12.31347084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092369214,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092369918,12.31347084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092373520,9.10567084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092374021,12.31347084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092374214,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092374415,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092374919,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092376716,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092376922,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092379616,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092380123,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092384526,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092385226,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092385727,5.14007084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092385919,8.34787084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092389524,5.52757084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092390035,8.73537084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092392421,11.59537084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092392621,8.62547084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092392819,11.83327084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092393325,15.79887084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092394232,11.83327084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092395629,8.62547084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092395829,11.83327084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092400729,15.79887084,2521.9,2521.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092402025,15.56097084,2521.9,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092402231,0.23793,2521.7,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092402431,0.99583,2521.6,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092402627,5.51578859,2521.6,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092403533,4.53615859,2521.6,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092404130,4.77408859,2521.6,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092406533,0.3568,2521.5,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092406931,4.95357826,2521.5,2521.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725092408234,9.15711826,2521.5,2521.2,0.38044424]
["bitfinex-derivatives","ETHF0:USTF0",1725092408439,5.54331826,2521.5,2521.2,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725092409033,0.23795,2521.4,2521.2,0.76154424]
["bitfinex-derivatives","ETHF0:USTF0",1725092409237,0.23795,2521.4,2521.2,0.38704424]
["bitfinex-derivatives","ETHF0:USTF0",1725092409537,4.95798845,2521.3,2521.2,0.38704424]
["bitfinex-derivatives","ETHF0:USTF0",1725092410233,5.19594845,2521.3,2521.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092410937,8.40374845,2521.3,2521.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092416239,11.26474845,2521.3,2521.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092417637,8.05694845,2521.3,2521.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092417834,15.23114845,2521.3,2521.2,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092418239,0.23797,2521.2,2520.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725092418444,0.97587,2521.2,2520.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725092418641,4.57878181,2521.1,2520.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725092420349,4.57878181,2521.1,2521.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725092423449,4.57878181,2521.1,2520.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725092423654,0.3831,2521.0,2520.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725092435561,0.3831,2521.0,2520.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725092438365,7.78658181,2521.1,2520.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725092438562,4.57878181,2521.1,2520.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725092439258,4.57878181,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092439458,3.5844,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092439765,4.37297452,2521.3,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092440965,4.75857452,2521.3,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092441161,4.75857452,2521.3,2521.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725092441162,4.75857452,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725092443365,5.14307452,2521.3,2521.0,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1725092443566,5.14307452,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725092444965,8.35087452,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725092445165,5.14307452,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725092446855,5.14307452,2521.3,2521.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725092447057,8.35087452,2521.3,2521.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725092447570,8.35087452,2521.3,2521.0,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1725092451469,5.14307452,2521.3,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092451870,3.2078,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092452275,0.3787,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092452775,3.2078,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725092452975,3.2078,2521.2,2521.1,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725092453978,0.7701,2521.3,2521.1,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725092454172,3.2078,2521.2,2521.1,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725092454474,7.38536442,2521.2,2521.1,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1725092455076,7.38536442,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092455271,0.3769,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092457080,0.3769,2521.1,2521.0,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1725092462478,0.3769,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092465774,0.3769,2521.1,2520.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725092465975,0.7379,2521.0,2520.9,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1725092466483,0.7379,2521.0,2520.9,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1725092468186,0.7379,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092469890,0.7379,2521.0,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725092470685,0.7379,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092470885,0.7379,2521.0,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725092474297,0.7379,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092482101,0.7379,2521.0,2520.7,0.63015424]
["bitfinex-derivatives","ETHF0:USTF0",1725092483494,3.2078,2520.9,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092483695,7.50730511,2520.9,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092483899,0.3603,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092485602,4.5655,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092485900,13.02253837,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092486297,15.88253837,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092488705,11.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092489506,11.48133024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092490506,7.51413024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092490915,11.48133024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092496021,11.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092500911,12.0119857,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092501613,8.0447857,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092502023,11.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092502216,14.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092504014,11.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092504318,14.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092509422,20.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092513528,17.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092513730,20.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092517026,14.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092519736,11.71933024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092520034,14.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092520632,15.88253837,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092520835,19.09033837,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092521134,25.09033837,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092521338,21.52214024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092521642,26.18505552,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092525637,19.59004552,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092526338,25.59004552,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092526545,19.59004552,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092526840,25.59004552,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092529645,20.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092530434,26.11128946,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092531151,20.92713024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092531447,21.52214024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092532443,62.32214024,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092533449,67.52201381,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092536050,26.72201381,2520.8,2520.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092536250,0.23803,2520.5,2520.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725092536453,11.57240486,2520.5,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092536752,5.14741486,2520.4,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092537154,4.39087732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092541064,4.62892732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092541761,7.83672732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092543268,7.59867732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092544158,10.45967732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092544867,10.69772732,2520.3,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092545362,10.45967732,2520.3,2520.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725092550373,4.39087732,2520.3,2520.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725092550576,0.00594424,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092550967,0.00594424,2520.5,2520.4,10.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725092551864,0.00594424,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725092554069,0.00594424,2520.5,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725092554575,0.00594424,2520.5,2520.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725092558579,0.00594424,2520.5,2520.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1725092558786,4.1508563,2520.5,2520.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1725092558982,4.1508563,2520.5,2520.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725092559286,4.1508563,2520.5,2520.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1725092560885,4.1508563,2520.5,2520.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1725092561788,4.1508563,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725092562091,4.5378563,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725092563390,4.5378563,2520.5,2520.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725092563391,4.5378563,2520.5,2520.2,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725092564191,0.3691,2520.4,2520.2,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725092564788,0.3691,2520.4,2520.2,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1725092567088,0.3691,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725092567489,0.3691,2520.4,2520.3,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725092568291,4.1508563,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092568495,4.15937486,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092568496,3.5908,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092568695,3.5908,2520.9,2520.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725092569192,3.5908,2520.9,2520.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725092569693,3.5908,2520.9,2520.8,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725092569997,3.2078,2520.9,2520.8,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725092570696,3.2078,2520.9,2520.8,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725092571489,3.21374424,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092571795,3.21374424,2521.1,2520.9,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1725092571999,3.21374424,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725092577496,3.21374424,2521.1,2521.0,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725092578206,3.57214424,2521.1,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725092579403,3.57214424,2521.1,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725092580400,3.57214424,2521.1,2520.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725092580587,3.57214424,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092580995,3.57214424,2521.1,2520.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725092581385,3.57214424,2521.1,2520.9,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1725092583493,0.36434424,2521.1,2520.9,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1725092584995,0.36434424,2521.1,2520.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725092585595,0.36434424,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092585796,0.3696,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092586199,0.3696,2521.0,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725092590300,0.3696,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092590500,0.23799,2520.9,2520.5,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725092590809,4.91426265,2520.8,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092590996,5.28826265,2520.8,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092591593,5.28826265,2520.8,2520.4,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1725092591798,5.28826265,2520.8,2520.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092592507,5.28826265,2520.8,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092592806,5.28826265,2520.8,2520.4,4.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725092594307,5.28826265,2520.8,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092594901,5.28826265,2520.8,2520.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725092595100,0.7427,2520.8,2520.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1725092595302,0.7427,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092597102,0.7427,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725092597300,1.7427,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725092603914,5.46188786,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725092604311,5.46188786,2520.7,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092604512,0.3673,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725092604917,0.3673,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092605216,0.3702,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092605622,0.3702,2520.5,2520.3,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725092605816,0.3519,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092606321,0.3519,2520.4,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725092607712,0.3519,2520.4,2520.3,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725092608819,0.3519,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725092610117,1.3519,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725092610811,1.3519,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092611114,1.3519,2520.4,2520.1,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1725092611822,4.41730708,2520.3,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092612222,0.3669,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092614233,1.3669,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092615121,1.3669,2520.2,2520.1,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1725092617724,1.3669,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092618817,1.3669,2520.2,2520.1,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725092619323,1.3669,2520.2,2520.1,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1725092619624,1.3669,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092625927,1.3669,2520.2,2520.0,3.44983283]
["bitfinex-derivatives","ETHF0:USTF0",1725092626827,1.3669,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725092627025,1.3669,2520.2,2520.0,3.44983283]
["bitfinex-derivatives","ETHF0:USTF0",1725092627635,1.3669,2520.2,2520.0,0.24203283]
["bitfinex-derivatives","ETHF0:USTF0",1725092627838,1.3669,2520.2,2520.0,3.44983283]
["bitfinex-derivatives","ETHF0:USTF0",1725092630537,1.3669,2520.2,2520.0,3.21176283]
["bitfinex-derivatives","ETHF0:USTF0",1725092632644,1.0,2520.1,2520.0,3.44984283]
["bitfinex-derivatives","ETHF0:USTF0",1725092634532,0.3669,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725092634734,1.3669,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725092635243,1.3669,2520.2,2520.1,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725092644237,0.3669,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725092646239,0.3669,2520.2,2520.0,3.44983283]
["bitfinex-derivatives","ETHF0:USTF0",1725092650241,0.3669,2520.2,2520.0,0.24203283]
["bitfinex-derivatives","ETHF0:USTF0",1725092651341,0.3669,2520.2,2520.0,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725092652839,0.3669,2520.2,2520.0,0.24204283]
["bitfinex-derivatives","ETHF0:USTF0",1725092653146,0.3669,2520.2,2520.0,0.56924283]
["bitfinex-derivatives","ETHF0:USTF0",1725092653346,0.3669,2520.2,2520.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092665458,8.89449942,2520.2,2520.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092666844,4.92649942,2520.2,2520.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092667046,0.3669,2520.2,2520.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092668851,0.3669,2520.2,2520.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1725092669840,0.3669,2520.2,2520.1,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092671851,0.3669,2520.2,2520.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1725092672348,0.3669,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725092679156,0.3669,2520.2,2520.0,0.24203283]
["bitfinex-derivatives","ETHF0:USTF0",1725092679357,0.3878,2520.1,2520.0,0.24203283]
["bitfinex-derivatives","ETHF0:USTF0",1725092679656,0.3878,2520.1,2520.0,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725092681461,0.3878,2520.1,2520.0,0.24204283]
["bitfinex-derivatives","ETHF0:USTF0",1725092682656,0.3878,2520.1,2520.0,0.56924283]
["bitfinex-derivatives","ETHF0:USTF0",1725092684562,0.3878,2520.1,2520.0,0.24204283]
["bitfinex-derivatives","ETHF0:USTF0",1725092685058,0.3878,2520.1,2520.0,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725092685552,0.3878,2520.1,2520.0,0.24204283]
["bitfinex-derivatives","ETHF0:USTF0",1725092686962,0.3878,2520.1,2520.0,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725092690756,0.3878,2520.1,2520.0,0.24204283]
["bitfinex-derivatives","ETHF0:USTF0",1725092691168,0.3878,2520.1,2520.0,0.63034283]
["bitfinex-derivatives","ETHF0:USTF0",1725092699080,0.3878,2520.1,2520.0,0.95754283]
["bitfinex-derivatives","ETHF0:USTF0",1725092699479,0.3878,2520.1,2520.0,4.92554283]
["bitfinex-derivatives","ETHF0:USTF0",1725092699681,0.374,2520.4,2520.0,4.68746283]
["bitfinex-derivatives","ETHF0:USTF0",1725092699876,0.3797,2520.3,2520.0,0.71946283]
["bitfinex-derivatives","ETHF0:USTF0",1725092700074,0.3797,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725092700273,0.3797,2520.3,2520.2,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1725092707991,0.3797,2520.3,2520.2,7.41386]
["bitfinex-derivatives","ETHF0:USTF0",1725092708195,0.3797,2520.3,2520.2,7.41766]
["bitfinex-derivatives","ETHF0:USTF0",1725092710883,3.64204202,2520.8,2520.2,13.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725092711090,0.3631,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725092711290,0.74,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092718087,0.74,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092721200,0.74,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092722488,0.3605,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092722795,0.3605,2521.0,2520.9,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725092727702,0.00594424,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092727896,0.00594424,2521.1,2521.0,8.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725092733105,0.00594424,2521.1,2521.0,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1725092733405,0.00594424,2521.1,2521.0,8.73918]
["bitfinex-derivatives","ETHF0:USTF0",1725092736404,0.7761,2521.5,2521.0,14.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725092736604,0.7761,2521.5,2521.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725092737009,0.7761,2521.5,2521.4,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1725092738103,0.7761,2521.5,2521.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725092742204,0.7761,2521.5,2521.4,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725092742605,0.7761,2521.5,2521.4,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725092742805,0.7761,2521.5,2521.4,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725092749315,0.7761,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092754912,0.7761,2521.5,2521.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092756820,0.7761,2521.5,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092757219,0.7761,2521.5,2521.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092757526,0.7761,2521.5,2521.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092758426,0.7761,2521.5,2521.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092761631,0.7761,2521.5,2521.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725092778840,0.7761,2521.5,2521.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092781234,0.7761,2521.5,2521.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092782244,0.7761,2521.5,2521.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725092782735,1.01404,2521.5,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092784239,0.7761,2521.5,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092784838,4.31958365,2521.4,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092785039,0.3884,2521.3,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092785230,0.3668,2521.2,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092785433,0.7489,2521.2,2521.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725092787034,4.95327,2521.2,2520.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725092787233,0.98687,2521.2,2520.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092787540,3.44578,2521.1,2520.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092787734,3.2078,2521.1,2520.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092787940,0.3903,2521.0,2520.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725092788140,0.3693,2520.9,2520.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092788342,0.7541,2520.9,2520.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092789243,0.7541,2520.9,2520.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725092790250,0.7541,2520.9,2520.6,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1725092792638,12.62442735,2520.8,2520.1,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725092792844,8.65722735,2520.8,2520.3,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092793342,5.44942735,2520.8,2520.3,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725092793549,4.44942735,2520.8,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725092793747,4.44942735,2520.8,2520.4,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1725092794147,4.44942735,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725092794355,4.44942735,2520.8,2520.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092794651,4.44942735,2520.8,2520.6,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725092795453,8.41662735,2520.8,2520.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725092795757,4.44942735,2520.8,2520.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725092797652,8.41662735,2520.8,2520.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725092797856,4.44942735,2520.8,2520.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725092800156,4.44942735,2520.8,2520.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725092802257,4.44942735,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092802554,0.7541,2520.9,2520.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725092802555,0.7541,2520.9,2520.6,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1725092802759,0.3693,2520.9,2520.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725092802961,0.3693,2520.9,2520.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1725092803959,0.3693,2520.9,2520.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1725092804161,0.3673,2520.8,2520.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1725092804657,0.3673,2520.8,2520.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725092805247,0.3673,2520.8,2520.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1725092806153,0.3673,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092807761,0.3693,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092808064,0.3693,2520.9,2520.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1725092808655,0.3693,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092808856,0.3693,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092809561,0.3697,2521.1,2520.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092809759,0.3697,2521.1,2521.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092814862,0.3697,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092815366,0.3697,2521.1,2520.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725092820269,0.3697,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092820571,0.3697,2521.1,2520.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092825366,0.3744,2521.0,2520.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092825576,0.3556,2520.9,2520.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092825876,0.3556,2520.9,2520.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092826073,0.3556,2520.9,2520.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725092826473,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092828667,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092829170,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092830077,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092830278,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092831974,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092832168,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092832881,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092833281,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092834496,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092834979,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092838474,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092838675,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092839276,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092839476,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092842476,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092842682,0.3556,2520.9,2520.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092842878,0.3556,2520.9,2520.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725092844183,0.3556,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092845382,0.3556,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092845687,0.353,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725092848487,0.353,2520.8,2520.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1725092851400,0.353,2520.8,2520.7,3.77291]
["bitfinex-derivatives","ETHF0:USTF0",1725092853591,0.3556,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092853794,0.3556,2520.9,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092856592,0.352,2521.1,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725092856593,0.352,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092856785,0.7211,2521.1,2521.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725092859295,0.7211,2521.1,2521.0,4.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725092859498,3.63479841,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725092859686,0.74,2521.6,2521.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092859886,0.74,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725092883214,0.74,2521.6,2521.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1725092883408,0.74,2521.6,2521.4,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725092883616,0.74,2521.6,2521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092885506,0.74,2521.6,2521.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725092885912,0.74,2521.6,2521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092888319,0.74,2521.6,2521.5,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725092889122,0.74,2521.6,2521.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725092892318,3.9656,2521.5,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092892508,0.23795,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092892817,8.34135452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092893823,8.10340452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092895419,8.47680452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092897123,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092898116,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092899723,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092903231,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092906619,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092907426,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092908036,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092908234,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092908637,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092908940,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092910636,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092911137,11.92255452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092915137,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092915338,8.47680452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092920448,8.71475452,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092922135,4.74835452,2521.4,2521.3,0.00974424]
["bitfinex-derivatives","ETHF0:USTF0",1725092922336,8.71475452,2521.4,2521.3,0.00974424]
["bitfinex-derivatives","ETHF0:USTF0",1725092922541,8.10340452,2521.4,2521.3,0.00974424]
["bitfinex-derivatives","ETHF0:USTF0",1725092925047,11.73101312,2521.4,2521.3,0.00974424]
["bitfinex-derivatives","ETHF0:USTF0",1725092925238,6.8354086,2521.5,2521.3,0.00974424]
["bitfinex-derivatives","ETHF0:USTF0",1725092925440,6.8354086,2521.5,2521.3,0.38684424]
["bitfinex-derivatives","ETHF0:USTF0",1725092925744,0.00594424,2521.7,2521.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725092925745,3.63355284,2521.7,2521.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725092926145,4.24142798,2521.6,2521.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725092930544,3.63355284,2521.7,2521.5,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1725092930744,3.63355284,2521.7,2521.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725092937347,0.3822,2521.6,2521.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725092951557,0.3822,2521.6,2521.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725092951758,0.3647,2521.5,2521.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725092959869,0.3647,2521.5,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092969779,4.01496045,2521.6,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092971187,3.63276045,2521.5,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092971574,3.63276045,2521.5,2521.3,0.24390424]
["bitfinex-derivatives","ETHF0:USTF0",1725092972087,3.63276045,2521.5,2521.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725092974680,3.63276045,2521.5,2521.4,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1725092975191,3.63276045,2521.5,2521.4,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1725092978685,3.63276045,2521.5,2521.4,1.01552298]
["bitfinex-derivatives","ETHF0:USTF0",1725092980794,3.63276045,2521.5,2521.4,1.01552299]
["bitfinex-derivatives","ETHF0:USTF0",1725092983494,3.63276045,2521.5,2521.4,1.01552293]
["bitfinex-derivatives","ETHF0:USTF0",1725092990997,3.63276045,2521.5,2521.4,1.01552546]
["bitfinex-derivatives","ETHF0:USTF0",1725092991190,3.63276045,2521.5,2521.4,0.39557546]
["bitfinex-derivatives","ETHF0:USTF0",1725092991395,4.01036045,2521.5,2521.4,0.39557546]
["bitfinex-derivatives","ETHF0:USTF0",1725092992396,4.01036045,2521.5,2521.4,0.39177546]
["bitfinex-derivatives","ETHF0:USTF0",1725092995800,4.01036045,2521.5,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092995999,4.01036045,2521.5,2521.4,0.39177812]
["bitfinex-derivatives","ETHF0:USTF0",1725092996503,4.01036045,2521.5,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092997004,3.63276045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725092997194,3.63276045,2521.4,2521.3,0.39774057]
["bitfinex-derivatives","ETHF0:USTF0",1725093002204,6.84056045,2521.4,2521.3,0.39773639]
["bitfinex-derivatives","ETHF0:USTF0",1725093002914,6.84056045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093003113,7.07851045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093003718,7.07851045,2521.4,2521.3,0.3977447]
["bitfinex-derivatives","ETHF0:USTF0",1725093004016,7.07851045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093005021,3.87071045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093005209,7.07851045,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093006713,3.44575,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093007208,3.87646381,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093007610,7.08426381,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093008505,12.94283818,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093009614,17.97848485,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093011319,13.30783818,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093013115,17.46219023,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093015321,17.76627368,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093015819,17.46219023,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093016622,14.25439023,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093016919,17.46219023,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093018120,12.25784023,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093018323,12.25784023,2521.4,2521.3,0.38514424]
["bitfinex-derivatives","ETHF0:USTF0",1725093018522,16.22424023,2521.4,2521.3,0.76784424]
["bitfinex-derivatives","ETHF0:USTF0",1725093018920,12.06988818,2521.4,2521.3,0.76784424]
["bitfinex-derivatives","ETHF0:USTF0",1725093019221,8.10348818,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093019428,11.73680897,2521.4,2521.3,0.76784424]
["bitfinex-derivatives","ETHF0:USTF0",1725093019620,15.70320897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093019819,11.73680897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093020120,15.70320897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093021020,15.70320897,2521.4,2521.3,0.76784424]
["bitfinex-derivatives","ETHF0:USTF0",1725093021621,15.70320897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093022521,11.73680897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093022713,11.37180897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093023220,11.37180897,2521.4,2521.3,0.76784424]
["bitfinex-derivatives","ETHF0:USTF0",1725093023523,11.37180897,2521.4,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093025320,3.2078,2521.4,2521.3,4.97220424]
["bitfinex-derivatives","ETHF0:USTF0",1725093025616,4.36632079,2521.6,2521.3,4.97220424]
["bitfinex-derivatives","ETHF0:USTF0",1725093025825,4.36632079,2521.6,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093028328,3.2078,2521.5,2521.3,1.00580424]
["bitfinex-derivatives","ETHF0:USTF0",1725093028718,3.2078,2521.5,2521.3,1.00960424]
["bitfinex-derivatives","ETHF0:USTF0",1725093030123,4.36632079,2521.6,2521.3,1.00960424]
["bitfinex-derivatives","ETHF0:USTF0",1725093032927,4.36632079,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093033931,4.36632079,2521.6,2521.3,0.77164424]
["bitfinex-derivatives","ETHF0:USTF0",1725093034124,7.84706503,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093034331,7.84706503,2521.7,2521.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093037029,4.63926503,2521.7,2521.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093037225,7.84706503,2521.7,2521.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093041634,7.84706503,2521.7,2521.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725093044038,4.21374424,2521.7,2521.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725093044333,4.21374424,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093045037,7.8454804,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093046227,7.84532164,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093050229,6.84532164,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093050639,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093052034,3.21374424,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093052240,3.21374424,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093052638,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093053349,3.21374424,2521.7,2521.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725093053547,3.21374424,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093054747,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093056646,0.00594424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093056841,6.84532164,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093057845,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093058744,0.00594424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093059540,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093061044,0.00594424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093061251,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093061642,6.84532164,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093065253,3.63752164,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093065650,6.84532164,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093067547,6.84532164,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093068162,3.21374424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093068545,3.21374424,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093068750,3.63359172,2521.6,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093069756,4.00879172,2521.6,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093070259,4.00879172,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093070457,0.7515,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093070664,0.7515,2521.5,2521.4,0.62973132]
["bitfinex-derivatives","ETHF0:USTF0",1725093070862,0.7515,2521.5,2521.4,4.59533139]
["bitfinex-derivatives","ETHF0:USTF0",1725093071956,0.7515,2521.5,2521.4,0.62973139]
["bitfinex-derivatives","ETHF0:USTF0",1725093072261,4.38509172,2521.5,2521.4,0.62973139]
["bitfinex-derivatives","ETHF0:USTF0",1725093072462,4.38509172,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093076164,4.38509172,2521.5,2521.4,0.62973373]
["bitfinex-derivatives","ETHF0:USTF0",1725093076562,4.38509172,2521.5,2521.4,0.62972942]
["bitfinex-derivatives","ETHF0:USTF0",1725093078166,4.38509172,2521.5,2521.4,0.62973009]
["bitfinex-derivatives","ETHF0:USTF0",1725093079160,0.7515,2521.5,2521.4,0.62973009]
["bitfinex-derivatives","ETHF0:USTF0",1725093092166,0.7515,2521.5,2521.4,0.62972958]
["bitfinex-derivatives","ETHF0:USTF0",1725093093075,3.9664,2521.4,2520.8,1.0393229]
["bitfinex-derivatives","ETHF0:USTF0",1725093093270,4.2078,2521.2,2520.9,0.39182071]
["bitfinex-derivatives","ETHF0:USTF0",1725093093470,4.2078,2521.2,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093093471,0.3655,2521.1,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093093777,0.3611,2521.0,2520.8,0.39185721]
["bitfinex-derivatives","ETHF0:USTF0",1725093093978,0.3611,2521.0,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093094171,0.3611,2521.0,2520.8,0.39185877]
["bitfinex-derivatives","ETHF0:USTF0",1725093094374,0.3611,2521.0,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093094570,0.3611,2521.0,2520.8,0.39185402]
["bitfinex-derivatives","ETHF0:USTF0",1725093094768,0.3611,2521.0,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093094971,0.3611,2521.0,2520.8,0.39185359]
["bitfinex-derivatives","ETHF0:USTF0",1725093095279,0.3611,2521.0,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093096675,0.3611,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725093097784,0.7347,2521.1,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725093098170,0.7347,2521.1,2520.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725093099975,0.7347,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725093100282,6.0658,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093100487,0.7388,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093103488,0.7388,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093103984,3.9466,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093107089,3.9466,2521.5,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725093108984,3.9466,2521.5,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725093111292,3.9466,2521.5,2521.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725093111496,3.9466,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093111786,3.9466,2521.5,2521.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725093112379,3.9466,2521.5,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725093112886,0.3746,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725093113289,0.3746,2521.4,2521.1,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725093113789,0.3746,2521.4,2521.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725093115296,0.61255,2521.4,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725093115497,5.80763073,2521.3,2520.8,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725093115697,5.80763073,2521.3,2520.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725093115907,0.3898,2521.2,2520.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725093116097,0.3646,2521.1,2520.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725093117186,0.3646,2521.1,2520.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725093117391,0.3646,2521.1,2520.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1725093117592,0.3646,2521.1,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725093118708,0.3646,2521.1,2520.7,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1725093118887,0.3646,2521.1,2520.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725093118888,4.2078,2521.0,2520.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725093119088,0.238,2520.9,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093119294,0.6067,2520.9,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093119493,4.50465548,2520.8,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093119786,0.36,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093121596,0.3687,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725093121887,3.2078,2521.3,2520.9,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725093122091,0.3872,2521.2,2520.9,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725093122299,0.3872,2521.2,2521.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725093122705,0.3872,2521.2,2521.1,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1725093123199,3.2078,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725093124405,0.36,2521.5,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725093124598,0.36,2521.5,2521.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725093125605,0.36,2521.5,2521.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1725093130305,0.36,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725093133796,0.36,2521.5,2521.4,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1725093153214,0.36,2521.5,2521.4,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1725093153422,0.3775,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725093168249,0.3775,2521.6,2521.5,0.62968569]
["bitfinex-derivatives","ETHF0:USTF0",1725093168934,0.00594424,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093169136,0.00594424,2521.7,2521.6,1.62967569]
["bitfinex-derivatives","ETHF0:USTF0",1725093171043,0.00594424,2521.7,2521.6,1.62966573]
["bitfinex-derivatives","ETHF0:USTF0",1725093172952,0.00594424,2521.7,2521.6,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725093173251,0.00594424,2521.7,2521.6,1.62965084]
["bitfinex-derivatives","ETHF0:USTF0",1725093175441,0.00594424,2521.7,2521.6,5.20353]
["bitfinex-derivatives","ETHF0:USTF0",1725093175640,0.3894,2522.1,2521.6,15.60389799]
["bitfinex-derivatives","ETHF0:USTF0",1725093175839,0.3894,2522.1,2522.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725093176039,0.3894,2522.1,2522.0,1.62961346]
["bitfinex-derivatives","ETHF0:USTF0",1725093176242,0.3562,2522.3,2522.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725093176555,0.3562,2522.3,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093176855,0.3562,2522.3,2522.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725093179847,0.3562,2522.3,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093180045,0.7438,2522.3,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093184148,0.3562,2522.3,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093188052,0.3562,2522.3,2522.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093189349,0.3562,2522.3,2522.2,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1725093189847,0.3894,2522.4,2522.2,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1725093190050,0.3894,2522.4,2522.2,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1725093190360,0.3894,2522.4,2522.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725093190554,0.39404424,2522.5,2522.3,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1725093190752,0.39404424,2522.5,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093191358,0.39404424,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093191654,0.74724424,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093195063,0.74724424,2522.5,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093195360,0.74724424,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093199765,0.39404424,2522.5,2522.3,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725093200460,0.39404424,2522.5,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093200763,0.00594424,2522.5,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093204865,0.00594424,2522.5,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093207662,0.00594424,2522.5,2522.4,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725093209173,0.00594424,2522.5,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093210365,0.00594424,2522.5,2522.4,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725093211867,0.3819,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093212064,0.3819,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093212266,0.3703,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725093212574,0.3653,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725093212872,3.9441,2523.0,2522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093214476,3.9441,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093215960,0.7363,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093216166,3.9441,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093222180,0.7363,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093222376,3.9441,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093225476,0.7363,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093225882,3.9441,2523.0,2522.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725093226980,3.9441,2523.0,2522.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093227179,3.9441,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725093227378,3.2078,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093227783,7.1718,2522.7,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093227985,1.1287,2522.6,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093235188,1.1287,2522.6,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093235592,1.1287,2522.6,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093237589,0.7572,2522.6,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093240693,0.7572,2522.6,2522.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093251192,3.2078,2522.5,2522.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093251391,3.2078,2522.5,2522.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093251595,7.40964,2522.5,2522.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093253798,7.1718,2522.5,2522.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093254802,7.40964,2522.5,2522.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093258091,7.40964,2522.5,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093258299,3.44564,2522.5,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093260003,0.23784,2522.5,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093260202,3.2078,2522.4,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093260606,0.3732,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093282015,3.581,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093282617,0.3732,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093283011,3.581,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093284615,0.3732,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093285016,3.581,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093286313,0.3732,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093286514,3.581,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093287622,0.3732,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093288016,3.581,2522.3,2522.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725093289721,0.23789,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093289926,6.30069,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093290122,14.57305507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093290611,14.69506507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093291922,10.73026507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093292217,14.69506507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093292622,10.73026507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093293314,14.69506507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093295727,10.73026507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093296023,14.69506507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093299022,11.48726507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093300225,14.69506507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093301020,10.73026507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093301927,7.52246507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093303925,10.73026507,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093305926,6.4227,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093309027,3.5677,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093314634,3.80559,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093317730,4.10844582,2522.0,2521.9,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093324238,4.10844582,2522.0,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725093324239,0.23793,2521.6,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725093324442,3.44573,2521.6,2521.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725093325744,0.23793,2521.6,2521.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725093325945,3.44573,2521.6,2521.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725093332344,3.2078,2521.6,2521.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725093333250,0.00594424,2521.8,2521.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725093333445,0.00594424,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725093333750,0.00594424,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725093334247,0.00594424,2521.8,2521.7,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093334550,0.00594424,2521.8,2521.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725093338060,0.00594424,2521.8,2521.7,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093338539,0.00594424,2521.8,2521.7,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093338943,0.00594424,2521.8,2521.7,2.01364218]
["bitfinex-derivatives","ETHF0:USTF0",1725093339958,0.00594424,2521.8,2521.7,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093340159,0.00594424,2521.8,2521.7,2.01363012]
["bitfinex-derivatives","ETHF0:USTF0",1725093343353,0.00594424,2521.8,2521.7,2.01362848]
["bitfinex-derivatives","ETHF0:USTF0",1725093344548,0.00594424,2521.8,2521.7,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093345351,0.00594424,2521.8,2521.7,2.01362877]
["bitfinex-derivatives","ETHF0:USTF0",1725093345760,0.00594424,2521.8,2521.7,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1725093346351,0.00594424,2521.8,2521.7,2.01361822]
["bitfinex-derivatives","ETHF0:USTF0",1725093346547,0.00594424,2521.8,2521.7,2.01361922]
["bitfinex-derivatives","ETHF0:USTF0",1725093348756,0.00594424,2521.8,2521.7,5.97921922]
["bitfinex-derivatives","ETHF0:USTF0",1725093349354,0.00594424,2521.8,2521.7,5.97922167]
["bitfinex-derivatives","ETHF0:USTF0",1725093351456,0.00594424,2521.8,2521.7,5.98302167]
["bitfinex-derivatives","ETHF0:USTF0",1725093353764,0.00594424,2521.8,2521.7,5.98300453]
["bitfinex-derivatives","ETHF0:USTF0",1725093358157,0.00594424,2521.8,2521.7,5.59132]
["bitfinex-derivatives","ETHF0:USTF0",1725093358366,0.00594424,2521.8,2521.7,6.3746581]
["bitfinex-derivatives","ETHF0:USTF0",1725093358566,0.00594424,2521.8,2521.7,5.98298942]
["bitfinex-derivatives","ETHF0:USTF0",1725093362365,0.00594424,2521.8,2521.7,4.59132]
["bitfinex-derivatives","ETHF0:USTF0",1725093362673,0.00594424,2521.8,2521.7,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1725093367771,0.00594424,2521.8,2521.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1725093368769,0.00594424,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725093374268,0.00594424,2521.8,2521.7,4.35708396]
["bitfinex-derivatives","ETHF0:USTF0",1725093375180,0.00594424,2521.8,2521.7,4.35706212]
["bitfinex-derivatives","ETHF0:USTF0",1725093379685,0.00594424,2521.8,2521.7,4.35706481]
["bitfinex-derivatives","ETHF0:USTF0",1725093380185,0.00594424,2521.8,2521.7,5.59498481]
["bitfinex-derivatives","ETHF0:USTF0",1725093380372,0.7441,2522.4,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093380570,0.3882,2522.4,2522.3,1.62907098]
["bitfinex-derivatives","ETHF0:USTF0",1725093380773,3.2078,2522.6,2522.3,1.62907098]
["bitfinex-derivatives","ETHF0:USTF0",1725093380985,0.3882,2522.5,2522.4,1.00626098]
["bitfinex-derivatives","ETHF0:USTF0",1725093381584,0.3882,2522.5,2522.4,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725093382180,0.3882,2522.5,2522.4,1.0061468]
["bitfinex-derivatives","ETHF0:USTF0",1725093382576,0.3882,2522.5,2522.4,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725093383091,3.2078,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725093383279,3.2078,2522.6,2522.5,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725093383887,0.00594424,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093388483,0.00594424,2522.7,2522.6,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1725093404513,0.00594424,2522.7,2522.6,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1725093418829,0.00594424,2522.7,2522.6,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725093419020,0.00594424,2522.7,2522.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093420720,10.20776424,2522.7,2522.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093420920,14.62063966,2522.7,2522.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093421825,14.62063966,2522.7,2522.2,5.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725093422031,0.7441,2522.6,2522.2,5.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725093422230,0.3711,2522.5,2522.2,5.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725093424039,0.3711,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093424424,0.3711,2522.5,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093424926,0.3711,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093426227,0.7441,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093426433,0.7441,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093427535,4.7081,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093428327,0.7441,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093432532,0.7441,2522.6,2522.5,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725093436842,0.7441,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093441344,0.7441,2522.6,2522.5,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725093442544,0.7441,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093445144,0.374,2522.6,2522.5,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725093446253,0.374,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093450445,0.00594424,2522.7,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093451656,0.00594424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093452055,3.21374424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093452259,0.3752,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093452558,0.7296,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093452762,0.7296,2522.6,2522.3,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1725093453854,0.96743,2522.6,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093454058,0.3876,2522.5,2522.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093454255,0.23786,2522.4,2522.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093454645,0.3544,2522.3,2522.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093454948,0.3855,2522.2,2522.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093457455,0.3855,2522.2,2522.1,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1725093458055,0.3855,2522.2,2522.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093459552,0.3855,2522.2,2522.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093462765,0.3544,2522.3,2522.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1725093465369,0.3544,2522.3,2522.1,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1725093467675,0.3544,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725093467962,0.00594424,2522.7,2522.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093468166,0.00594424,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093470563,0.00594424,2522.7,2522.5,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1725093476371,0.00594424,2522.7,2522.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725093476863,0.00594424,2522.7,2522.5,1.35674]
["bitfinex-derivatives","ETHF0:USTF0",1725093487980,0.00594424,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093488180,0.00594424,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093489476,0.00594424,2522.7,2522.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725093489781,0.00594424,2522.7,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093489782,3.58784424,2522.7,2522.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093489971,3.58784424,2522.7,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093490777,0.23783,2522.6,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093490978,0.23784,2522.6,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093491172,0.355,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093493176,0.59284,2522.5,2522.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725093493373,0.95604,2522.5,2522.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725093493782,0.7182,2522.5,2522.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725093501786,3.2078,2522.3,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725093501987,3.2078,2522.3,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725093502282,0.3834,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725093505384,0.3834,2522.2,2521.9,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1725093513693,0.3834,2522.2,2521.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725093513882,0.3834,2522.2,2521.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725093514085,0.3834,2522.2,2521.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725093514281,0.3834,2522.2,2521.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725093514686,0.3834,2522.2,2521.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725093517695,0.3834,2522.2,2521.9,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725093518104,0.3834,2522.2,2521.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725093519899,0.23788,2522.1,2521.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725093520088,0.23789,2522.0,2521.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725093524702,0.23789,2522.1,2521.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725093541208,3.5912,2522.2,2521.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725093541417,4.67123857,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093541418,3.2078,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093541611,0.00594424,2522.7,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093541905,0.00594424,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093542610,0.00594424,2522.7,2522.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725093547098,0.00594424,2522.7,2522.5,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1725093547303,0.00594424,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093547604,0.00594424,2522.7,2522.6,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725093547803,0.00594424,2522.7,2522.6,5.59316677]
["bitfinex-derivatives","ETHF0:USTF0",1725093548312,0.00594424,2522.7,2522.6,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725093563832,0.00594424,2522.7,2522.6,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725093570343,0.00594424,2522.7,2522.6,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725093570640,0.00594424,2522.7,2522.6,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725093574249,0.00594424,2522.7,2522.6,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725093575740,0.00594424,2522.7,2522.6,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1725093576239,0.00594424,2522.7,2522.6,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725093576945,0.00594424,2522.7,2522.6,8.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725093579040,0.00594424,2522.7,2522.6,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1725093579248,0.00594424,2522.7,2522.6,8.41343]
["bitfinex-derivatives","ETHF0:USTF0",1725093580149,0.00594424,2522.7,2522.6,8.79613]
["bitfinex-derivatives","ETHF0:USTF0",1725093581241,0.00594424,2522.7,2522.6,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725093581447,0.00594424,2522.7,2522.6,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725093584247,0.00594424,2522.7,2522.6,5.21987034]
["bitfinex-derivatives","ETHF0:USTF0",1725093584843,0.00594424,2522.7,2522.6,2.01207034]
["bitfinex-derivatives","ETHF0:USTF0",1725093585051,0.00594424,2522.7,2522.6,5.21987034]
["bitfinex-derivatives","ETHF0:USTF0",1725093585551,0.00594424,2522.7,2522.6,4.83717394]
["bitfinex-derivatives","ETHF0:USTF0",1725093585552,3.96994424,2522.7,2522.6,4.83717394]
["bitfinex-derivatives","ETHF0:USTF0",1725093585754,0.00594424,2522.7,2522.6,4.83717394]
["bitfinex-derivatives","ETHF0:USTF0",1725093585954,0.00594424,2522.7,2522.6,3.83717394]
["bitfinex-derivatives","ETHF0:USTF0",1725093586249,3.96994424,2522.7,2522.6,0.62937394]
["bitfinex-derivatives","ETHF0:USTF0",1725093586457,3.96994424,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093587157,0.00594424,2522.7,2522.6,0.62941384]
["bitfinex-derivatives","ETHF0:USTF0",1725093588053,3.96994424,2522.7,2522.6,0.62941384]
["bitfinex-derivatives","ETHF0:USTF0",1725093588245,0.00594424,2522.7,2522.6,0.62941384]
["bitfinex-derivatives","ETHF0:USTF0",1725093589657,0.00594424,2522.7,2522.6,0.39158384]
["bitfinex-derivatives","ETHF0:USTF0",1725093590047,0.00594424,2522.7,2522.6,0.3915831]
["bitfinex-derivatives","ETHF0:USTF0",1725093592658,0.00594424,2522.7,2522.6,0.39160898]
["bitfinex-derivatives","ETHF0:USTF0",1725093592855,0.36114424,2522.7,2522.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725093593058,0.3716,2522.6,2522.4,0.39160973]
["bitfinex-derivatives","ETHF0:USTF0",1725093593355,0.356,2522.5,2522.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725093593550,0.356,2522.5,2522.4,0.3916089]
["bitfinex-derivatives","ETHF0:USTF0",1725093594455,0.356,2522.5,2522.4,0.3916062]
["bitfinex-derivatives","ETHF0:USTF0",1725093594660,0.356,2522.5,2522.4,1.3916062]
["bitfinex-derivatives","ETHF0:USTF0",1725093596454,0.356,2522.5,2522.4,0.3916062]
["bitfinex-derivatives","ETHF0:USTF0",1725093597161,0.356,2522.5,2522.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725093602857,0.356,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093606356,3.9648,2522.4,2521.8,1.03838773]
["bitfinex-derivatives","ETHF0:USTF0",1725093606559,3.2078,2522.1,2521.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093606759,0.98519,2522.0,2521.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093607461,0.7473,2522.0,2521.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093607966,0.7473,2522.0,2521.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093608163,0.3663,2522.0,2521.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093608567,0.23787,2522.2,2521.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093608960,0.23787,2522.2,2521.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1725093609171,0.23787,2522.2,2521.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093609971,0.3813,2522.1,2521.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725093610866,3.2078,2522.4,2521.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1725093611065,0.3846,2522.3,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093614676,3.2078,2522.6,2522.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093614881,3.2078,2522.6,2522.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093615175,3.2078,2522.6,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093615381,0.39544424,2522.7,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093615579,4.35944424,2522.7,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093624174,0.39544424,2522.7,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093625474,0.39544424,2522.7,2522.5,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725093626480,0.39544424,2522.7,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093628786,0.39544424,2522.7,2522.5,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725093628982,0.39544424,2522.7,2522.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725093630382,0.39544424,2522.7,2522.5,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1725093630687,0.39544424,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093633783,0.39544424,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093633983,0.39544424,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093634182,0.00594424,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093641189,0.00594424,2522.7,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093642889,0.00594424,2522.7,2522.6,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093653995,0.00594424,2522.7,2522.6,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725093654203,0.00594424,2522.7,2522.6,5.59339865]
["bitfinex-derivatives","ETHF0:USTF0",1725093655999,0.00594424,2522.7,2522.6,5.59339162]
["bitfinex-derivatives","ETHF0:USTF0",1725093656593,0.00594424,2522.7,2522.6,8.80119162]
["bitfinex-derivatives","ETHF0:USTF0",1725093660606,0.00594424,2522.7,2522.6,8.8011827]
["bitfinex-derivatives","ETHF0:USTF0",1725093660804,0.00594424,2522.7,2522.6,5.5933827]
["bitfinex-derivatives","ETHF0:USTF0",1725093668306,0.00594424,2522.7,2522.6,8.80117938]
["bitfinex-derivatives","ETHF0:USTF0",1725093668707,0.00594424,2522.7,2522.6,5.59337938]
["bitfinex-derivatives","ETHF0:USTF0",1725093669305,0.00594424,2522.7,2522.6,8.80117938]
["bitfinex-derivatives","ETHF0:USTF0",1725093671101,0.00594424,2522.7,2522.6,8.80497938]
["bitfinex-derivatives","ETHF0:USTF0",1725093671605,0.00594424,2522.7,2522.6,5.59717938]
["bitfinex-derivatives","ETHF0:USTF0",1725093671916,0.00594424,2522.7,2522.6,8.80497938]
["bitfinex-derivatives","ETHF0:USTF0",1725093672104,0.00594424,2522.7,2522.6,5.59717938]
["bitfinex-derivatives","ETHF0:USTF0",1725093672409,0.00594424,2522.7,2522.6,8.80497938]
["bitfinex-derivatives","ETHF0:USTF0",1725093673007,0.00594424,2522.7,2522.6,5.59717938]
["bitfinex-derivatives","ETHF0:USTF0",1725093673202,0.00594424,2522.7,2522.6,8.80497938]
["bitfinex-derivatives","ETHF0:USTF0",1725093675211,0.00594424,2522.7,2522.6,5.59717938]
["bitfinex-derivatives","ETHF0:USTF0",1725093675414,0.00594424,2522.7,2522.6,8.80497938]
["bitfinex-derivatives","ETHF0:USTF0",1725093677306,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093678019,0.00594424,2522.7,2522.6,5.59714789]
["bitfinex-derivatives","ETHF0:USTF0",1725093678313,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093678913,0.00594424,2522.7,2522.6,5.59714789]
["bitfinex-derivatives","ETHF0:USTF0",1725093679307,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093679912,0.00594424,2522.7,2522.6,5.59714789]
["bitfinex-derivatives","ETHF0:USTF0",1725093680314,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093686822,0.00594424,2522.7,2522.6,5.59714789]
["bitfinex-derivatives","ETHF0:USTF0",1725093687320,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093687921,0.00594424,2522.7,2522.6,5.59714789]
["bitfinex-derivatives","ETHF0:USTF0",1725093688119,0.00594424,2522.7,2522.6,8.80494789]
["bitfinex-derivatives","ETHF0:USTF0",1725093688724,0.00594424,2522.7,2522.6,8.80114789]
["bitfinex-derivatives","ETHF0:USTF0",1725093689115,0.00594424,2522.7,2522.6,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1725093689315,0.00594424,2522.7,2522.6,8.80118202]
["bitfinex-derivatives","ETHF0:USTF0",1725093689615,0.00594424,2522.7,2522.6,5.59338202]
["bitfinex-derivatives","ETHF0:USTF0",1725093689928,0.00594424,2522.7,2522.6,8.80118202]
["bitfinex-derivatives","ETHF0:USTF0",1725093690716,0.00594424,2522.7,2522.6,8.8011819]
["bitfinex-derivatives","ETHF0:USTF0",1725093693013,0.00594424,2522.7,2522.6,5.5933819]
["bitfinex-derivatives","ETHF0:USTF0",1725093694323,0.00594424,2522.7,2522.6,1.6293819]
["bitfinex-derivatives","ETHF0:USTF0",1725093695116,0.00594424,2522.7,2522.6,1.62938266]
["bitfinex-derivatives","ETHF0:USTF0",1725093699021,0.00594424,2522.7,2522.6,2.66777039]
["bitfinex-derivatives","ETHF0:USTF0",1725093699431,0.00594424,2522.7,2522.6,2.27621773]
["bitfinex-derivatives","ETHF0:USTF0",1725093699625,0.00594424,2522.7,2522.6,2.66776636]
["bitfinex-derivatives","ETHF0:USTF0",1725093699924,0.00594424,2522.7,2522.6,3.05931513]
["bitfinex-derivatives","ETHF0:USTF0",1725093702833,0.00594424,2522.7,2522.6,2.6677665]
["bitfinex-derivatives","ETHF0:USTF0",1725093704129,0.00594424,2522.7,2522.6,2.66777272]
["bitfinex-derivatives","ETHF0:USTF0",1725093707842,0.00594424,2522.7,2522.6,2.27621773]
["bitfinex-derivatives","ETHF0:USTF0",1725093708232,0.00594424,2522.7,2522.6,2.66776676]
["bitfinex-derivatives","ETHF0:USTF0",1725093709242,0.00594424,2522.7,2522.6,2.27621773]
["bitfinex-derivatives","ETHF0:USTF0",1725093709539,0.00594424,2522.7,2522.6,2.66776565]
["bitfinex-derivatives","ETHF0:USTF0",1725093711741,0.00594424,2522.7,2522.6,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1725093716141,0.00594424,2522.7,2522.6,2.27621773]
["bitfinex-derivatives","ETHF0:USTF0",1725093716338,10.20776424,2522.7,2522.6,0.39155887]
["bitfinex-derivatives","ETHF0:USTF0",1725093716539,0.23786,2522.4,2522.2,1.03838773]
["bitfinex-derivatives","ETHF0:USTF0",1725093716741,0.23786,2522.4,2522.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725093716742,3.44566,2522.4,2522.3,0.3916462]
["bitfinex-derivatives","ETHF0:USTF0",1725093716943,4.20267,2522.3,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093717137,4.7116,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093717337,0.7468,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093717539,0.98467,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093717936,0.7468,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093718131,3.9648,2522.1,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093719640,4.323,2522.1,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093725030,4.323,2522.1,2522.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093726541,4.323,2522.1,2522.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093732247,7.5308,2522.1,2522.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093738854,4.323,2522.1,2522.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093743155,4.323,2522.1,2521.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725093743357,0.3582,2522.1,2521.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725093754363,3.5969,2522.2,2521.8,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1725093754562,3.2078,2522.5,2522.1,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093754860,3.2078,2522.5,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093755474,0.3793,2522.6,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725093756265,0.3793,2522.6,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093756469,0.00594424,2522.7,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093757261,0.00594424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093757477,0.00594424,2522.7,2522.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725093758761,0.00594424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093759161,0.00594424,2522.7,2522.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725093759366,0.00594424,2522.7,2522.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725093759765,3.96994424,2522.7,2522.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725093764865,3.96994424,2522.7,2522.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725093765066,0.00594424,2522.7,2522.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725093769173,0.00594424,2522.7,2522.5,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1725093773278,0.00594424,2522.7,2522.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725093773486,0.00594424,2522.7,2522.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725093773786,0.38784424,2522.7,2522.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725093773983,0.38784424,2522.7,2522.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1725093774691,0.62567424,2522.7,2522.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1725093774883,0.62567424,2522.7,2522.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725093775188,0.62567424,2522.7,2522.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1725093775576,3.83347424,2522.7,2522.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1725093777791,4.59564424,2522.7,2522.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725093777988,0.23784,2522.6,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093778490,4.20184,2522.6,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093782696,3.964,2522.6,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093783597,3.45157424,2522.7,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093784988,3.21374424,2522.7,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093785184,3.45157424,2522.7,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093788192,4.26027732,2522.6,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093788593,8.22427732,2522.6,2522.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093795190,8.22427732,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093795395,4.26027732,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093795597,3.21374424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093795802,0.3629,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093796106,0.3629,2522.5,2522.3,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1725093797801,0.3629,2522.5,2522.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093798203,0.3629,2522.5,2522.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093800510,0.3629,2522.5,2522.3,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1725093802414,0.3629,2522.5,2522.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093804610,0.3629,2522.5,2522.3,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1725093806318,0.3629,2522.5,2522.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093809019,0.7281,2522.5,2522.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093811409,3.2078,2522.4,2522.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725093812219,3.44565,2522.4,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725093812517,3.2078,2522.4,2522.1,0.39153605]
["bitfinex-derivatives","ETHF0:USTF0",1725093812719,3.2078,2522.4,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093812720,0.3749,2522.3,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093812914,0.3749,2522.3,2522.1,0.39155064]
["bitfinex-derivatives","ETHF0:USTF0",1725093813121,0.3836,2522.2,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093813323,0.3836,2522.2,2522.1,0.39155059]
["bitfinex-derivatives","ETHF0:USTF0",1725093814218,0.3836,2522.2,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093816219,0.62147,2522.2,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093816415,0.23788,2522.1,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093816614,0.61498,2522.1,2522.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725093816815,0.61498,2522.1,2522.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725093817219,3.82278,2522.1,2522.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725093817820,0.61498,2522.1,2522.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725093818023,3.82278,2522.1,2522.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725093820628,3.5849,2522.1,2522.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725093822919,3.5849,2522.1,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093828520,0.3771,2522.1,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093828720,3.5849,2522.1,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093829732,0.3771,2522.1,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093830333,3.5849,2522.1,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093830533,3.5849,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093830737,0.3771,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093830924,3.5849,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093831536,0.3771,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093831727,3.5849,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093832242,0.3771,2522.1,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093832530,6.0628,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093832834,4.34960299,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093833837,4.5992,2522.5,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093834030,3.2078,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093835231,1.0,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093835531,1.0,2522.3,2522.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725093835742,0.7255,2522.2,2522.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725093836121,0.7255,2522.2,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093837033,0.7255,2522.2,2522.0,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1725093841132,0.7255,2522.2,2522.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725093847552,3.2078,2522.4,2522.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725093847747,3.5611,2522.4,2522.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1725093848342,3.5611,2522.4,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093849837,0.3533,2522.4,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093850038,3.5611,2522.4,2522.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725093850739,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093850939,3.5611,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093852745,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093852943,3.5611,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093854947,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093856742,3.5611,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093857154,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093857755,3.5611,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093859755,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093859955,3.5611,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093860451,0.3533,2522.4,2522.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1725093860856,3.5611,2522.4,2522.1,0.62941758]
["bitfinex-derivatives","ETHF0:USTF0",1725093861053,3.5611,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093861751,0.3533,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093861953,3.5611,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093862567,0.3533,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093863058,3.5611,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093863256,0.3533,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093863455,3.5611,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725093865749,3.5611,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725093866258,0.00594424,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725093866451,0.00594424,2522.7,2522.6,4.83699272]
["bitfinex-derivatives","ETHF0:USTF0",1725093866652,0.00594424,2522.7,2522.6,14.80099272]
["bitfinex-derivatives","ETHF0:USTF0",1725093868147,0.00594424,2522.7,2522.6,8.80099272]
["bitfinex-derivatives","ETHF0:USTF0",1725093868346,0.00594424,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725093868759,0.00594424,2522.7,2522.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725093870357,0.00594424,2522.7,2522.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725093870561,1.00594424,2522.7,2522.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1725093873264,1.00594424,2522.7,2522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725093874664,0.00594424,2522.7,2522.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725093875357,0.00594424,2522.7,2522.3,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1725093875766,0.00594424,2522.7,2522.3,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1725093877669,0.00594424,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725093877871,0.00594424,2522.7,2522.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725093878260,0.00594424,2522.7,2522.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725093880665,0.00594424,2522.7,2522.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725093880862,0.00594424,2522.7,2522.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725093881064,0.00594424,2522.7,2522.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1725093887667,0.24376424,2522.7,2522.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725093887868,4.83731494,2522.6,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093888062,1.1063,2522.5,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093889176,0.23785,2522.4,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093889375,4.55175715,2522.4,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093889573,8.51655715,2522.4,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093889767,14.51655715,2522.4,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093891975,17.72435715,2522.4,2522.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093897777,1.0,2522.1,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093897975,0.23787,2522.2,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093898376,4.57334967,2522.1,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093900880,0.23789,2522.0,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093901076,0.61849,2522.0,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093901275,0.6229,2521.9,2521.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725093901477,5.06532205,2521.9,2521.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725093901684,5.06532205,2521.9,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093904378,4.82742205,2521.9,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093904572,4.44242205,2521.9,2521.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093904778,3.09189,2522.0,2521.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093904979,0.2379,2521.9,2521.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093905175,0.2379,2521.9,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093905378,3.2078,2521.8,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093905779,4.59248763,2521.7,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093917590,0.23791,2521.8,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093922191,3.44571,2521.8,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093923497,0.23791,2521.8,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093928899,0.3744,2521.7,2521.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725093930303,0.61232,2521.7,2521.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725093930517,0.23795,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093930797,1.23795,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093930999,9.36151153,2521.4,2521.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093931302,9.36151153,2521.4,2520.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093931303,0.23798,2521.1,2520.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093931500,1.3755,2521.0,2520.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093932804,1.61349,2521.0,2520.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093933009,0.3876,2520.9,2520.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725093939106,0.3876,2520.9,2520.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725093949120,0.3876,2520.9,2520.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725093949518,0.3876,2520.9,2520.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093949826,4.5954,2520.9,2520.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1725093950223,4.5954,2520.9,2520.6,0.36914424]
["bitfinex-derivatives","ETHF0:USTF0",1725093950224,14.5626,2520.9,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093950525,1.23801,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093950822,5.36537554,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093951025,9.33257554,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093955215,9.09456554,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093956025,1.0,2520.8,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093956524,1.0,2520.8,2520.6,0.74944424]
["bitfinex-derivatives","ETHF0:USTF0",1725093959519,5.31216114,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093959725,5.68286114,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093960027,1.3707,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093960617,9.90120261,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093961027,10.13921261,2520.7,2520.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725093962428,16.13921261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093964033,10.13921261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093965637,13.34701261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093966033,10.13921261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093966244,13.34701261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093968750,19.34701261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093972053,19.94205261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093973359,19.34701261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093976856,19.94205261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093980861,60.74205261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093981256,19.94205261,2520.7,2520.6,0.00165576]
["bitfinex-derivatives","ETHF0:USTF0",1725093983169,19.94205261,2520.7,2520.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725093983170,0.23806,2520.3,2520.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725093983364,4.2078,2520.1,2520.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725093983557,4.2078,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093983558,7.0688,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093983758,15.16042145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093984557,11.19242145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093984769,8.33142145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093984956,11.19242145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093988070,8.33142145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093988271,11.19242145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093989075,7.98462145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093994169,8.37242145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093994370,7.98462145,2520.1,2520.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725093995670,3.2078,2520.2,2520.0,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725093995872,4.2078,2520.5,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725093996071,4.2078,2520.5,2520.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1725093996481,3.2078,2520.5,2520.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725093996683,1.0,2520.4,2520.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725093996976,3.2078,2520.5,2520.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725093997181,7.1768,2520.9,2520.3,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725093997480,4.33197965,2520.6,2520.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725093997674,4.33197965,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725093997983,1.0,2520.7,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725093998382,4.33197965,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725093998580,5.33197965,2520.6,2520.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725093998781,1.0,2520.4,2520.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725093999175,1.0,2520.4,2520.3,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725094000184,1.0,2520.4,2520.3,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725094001285,1.0,2520.4,2520.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725094008193,1.0,2520.6,2520.3,4.96354]
["bitfinex-derivatives","ETHF0:USTF0",1725094008489,1.0,2520.6,2520.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725094008490,5.16431334,2520.6,2520.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725094009198,5.16431334,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725094009402,5.16431334,2520.6,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094010890,0.7304,2520.5,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094011801,1.0,2520.4,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094012195,1.0,2520.4,2520.3,4.96354]
["bitfinex-derivatives","ETHF0:USTF0",1725094019196,1.3528,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725094019400,1.0,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725094019889,1.0,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725094020297,1.0,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725094020701,1.0,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725094021001,1.0,2520.6,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094021197,0.3616,2520.5,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094021596,0.3616,2520.5,2520.3,4.96354]
["bitfinex-derivatives","ETHF0:USTF0",1725094021903,0.3616,2520.5,2520.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1725094022093,0.3616,2520.5,2520.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725094022296,1.3889,2520.4,2520.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725094022698,1.3889,2520.4,2520.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725094023299,5.84051337,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094023496,1.3891,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094023894,0.3616,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094024405,4.93983015,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094024703,4.93983015,2520.2,2520.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725094026105,4.93983015,2520.2,2520.0,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725094026703,1.0,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094027000,1.0,2520.1,2519.8,0.24403424]
["bitfinex-derivatives","ETHF0:USTF0",1725094027001,0.3616,2520.0,2519.8,0.37654424]
["bitfinex-derivatives","ETHF0:USTF0",1725094027506,1.742,2519.9,2519.8,0.37654424]
["bitfinex-derivatives","ETHF0:USTF0",1725094028206,1.742,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094028897,6.22193248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094034596,10.19073248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094035810,10.42882248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094040709,16.42882248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094041112,10.42882248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094043714,13.63662248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094047051,13.93286665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094050653,13.69477665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094050956,13.93286665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094052150,10.72506665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094052354,13.93286665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094052753,10.72506665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094052953,13.69477665,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094053155,9.42973248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094057673,6.22193248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094057863,9.42973248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094058073,6.22193248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094058257,9.42973248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094058455,9.66782248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094060261,6.46002248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094060467,9.66782248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094061272,6.46002248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094061563,9.66782248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094062069,6.46002248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094062332,9.66782248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094064855,13.63662248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094067563,19.63662248,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094067773,24.30395558,2519.9,2519.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1725094069881,0.23812,2519.6,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094070066,4.9551,2519.5,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094070272,9.49442501,2519.5,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094074959,6.28662501,2519.5,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094075159,9.49442501,2519.5,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094075373,12.36942501,2519.5,2519.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725094075662,12.36942501,2519.5,2519.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725094075867,12.60755501,2519.5,2519.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725094076261,12.36942501,2519.5,2519.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725094076455,12.36942501,2519.5,2519.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725094076658,12.60755501,2519.5,2519.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725094077563,12.91375426,2519.5,2519.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725094078459,12.67562426,2519.5,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094078758,1.0,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094079071,5.37944045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094079364,5.61758045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094079764,5.37944045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094091671,5.61758045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094092878,5.37944045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094095279,9.34904045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094095476,9.58718045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094099977,9.88363241,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094100179,13.09143241,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094101686,9.88363241,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094101886,13.09143241,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094103688,12.55684045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094103998,8.58724045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094105390,8.82538045,2519.3,2519.2,0.00396283]
["bitfinex-derivatives","ETHF0:USTF0",1725094108398,8.82538045,2519.3,2518.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725094108399,0.23817,2519.0,2518.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725094108587,0.23817,2519.0,2518.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725094108588,4.2078,2519.0,2517.9,12.06086786]
["bitfinex-derivatives","ETHF0:USTF0",1725094108789,4.2078,2519.0,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094108790,1.0,2518.1,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094108990,1.0,2518.1,2518.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725094109185,1.0,2518.1,2518.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725094109397,1.0,2518.1,2517.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725094109694,2.87495711,2518.3,2517.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725094109695,1.0,2517.8,2517.7,7.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725094109894,1.0,2517.8,2517.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725094110101,1.0,2517.8,2517.7,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725094110596,1.0,2517.8,2517.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1725094110786,1.0,2517.8,2517.7,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1725094111997,8.77701307,2517.8,2517.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094112202,7.77701307,2517.8,2517.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725094112494,0.23834,2517.3,2516.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094112797,0.5957,2518.0,2516.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094112798,4.22877683,2517.2,2516.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094112992,3.47030683,2517.2,2517.1,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725094113204,1.0,2517.8,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725094113492,1.0,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725094113688,3.2078,2518.2,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725094113903,2.78748269,2517.9,2517.8,6.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725094114088,3.2078,2519.2,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725094114089,1.0,2518.7,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725094114292,1.0,2518.7,2517.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725094114293,4.21375711,2518.3,2517.5,1.03886786]
["bitfinex-derivatives","ETHF0:USTF0",1725094114591,1.0,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094114803,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094114804,1.0,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094114993,1.0,2517.4,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094115194,4.18254688,2517.6,2517.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094115418,0.732,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094115589,4.18254688,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094115794,1.0,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094115995,1.0,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094116195,1.0,2517.9,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094116700,1.0,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094116998,1.0,2517.9,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725094117198,1.0,2518.1,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725094117402,0.00595711,2518.3,2517.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094117606,0.00595711,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094117810,0.00595711,2518.3,2518.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094118002,3.972,2520.0,2518.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094118003,3.2078,2519.3,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725094118202,3.2078,2519.3,2518.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094118504,1.0,2519.0,2518.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094118896,1.0,2519.0,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094118897,4.28187198,2518.9,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094119105,4.28187198,2518.9,2518.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094119310,0.00595711,2518.9,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094119605,0.00595711,2518.9,2518.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094119802,0.00595711,2518.9,2518.8,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725094120008,0.00595711,2518.9,2518.8,14.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725094122308,0.00595711,2518.9,2518.8,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725094122714,0.00595711,2518.9,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725094123407,0.00595711,2518.9,2518.8,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725094123612,0.00595711,2518.9,2518.8,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725094123809,0.00595711,2518.9,2518.8,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725094125908,0.00595711,2518.9,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725094126209,0.00595711,2518.9,2518.4,7.60403]
["bitfinex-derivatives","ETHF0:USTF0",1725094126414,0.00595711,2518.9,2518.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094126814,4.31192683,2518.8,2518.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094127014,0.3889,2518.7,2518.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094128115,4.52462163,2518.6,2518.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094129311,4.52462163,2518.6,2518.4,11.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725094129519,0.3889,2518.7,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725094129717,0.3889,2518.7,2518.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725094130511,0.3889,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094133624,0.3889,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094133916,4.37108118,2518.6,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094134117,0.23822,2518.5,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094134415,0.23823,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094134619,7.00931118,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094134819,10.98051118,2518.4,2518.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094135216,0.23826,2518.2,2517.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094135415,0.61886,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094135616,4.94364421,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094135810,0.3612,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094136222,4.40505753,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094139324,4.40505753,2517.9,2517.6,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725094139713,4.40505753,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094140113,4.40505753,2517.9,2517.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725094140316,4.40505753,2517.9,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725094140521,0.3612,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725094141324,0.3612,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094141325,0.3612,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094141530,0.3806,2518.1,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725094141733,0.3806,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094141913,0.3806,2518.1,2517.6,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725094142119,0.3806,2518.1,2517.7,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725094142322,0.3806,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725094142721,0.3806,2518.1,2517.9,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725094142923,0.3806,2518.1,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725094143231,0.3806,2518.1,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094143622,4.23390005,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094144026,4.23390005,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094144227,0.3806,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725094144426,0.3806,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725094145135,0.3806,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725094145427,0.3806,2518.1,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094145428,4.53110457,2518.0,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094145723,0.3806,2518.1,2517.6,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725094145928,0.3806,2518.1,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094146130,4.2066326,2517.9,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094146421,4.2066326,2518.0,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094146626,0.3639,2517.9,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094147025,4.46967748,2517.8,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094147425,0.3695,2517.7,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094147728,0.3806,2518.1,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725094147927,0.3806,2518.1,2517.6,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094147928,0.7501,2518.1,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094148132,0.7501,2518.1,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094148630,0.7501,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725094149135,0.7501,2518.1,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094149433,4.40925288,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725094149626,4.40925288,2518.0,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094149826,4.40925288,2518.0,2517.6,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725094150232,4.40925288,2518.0,2517.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094150433,4.40925288,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094150434,4.64752288,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094150732,4.40925288,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094151334,4.64753288,2518.0,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094151525,4.64753288,2518.0,2517.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094151526,0.23829,2517.8,2517.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094151832,4.59620342,2517.7,2517.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094152031,0.3814,2517.6,2517.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094152235,0.3814,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094153330,0.3814,2517.6,2517.2,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725094153532,0.3814,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094155532,4.5604356,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094155738,4.5604356,2517.5,2517.2,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725094159726,4.5604356,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094160435,4.5604356,2517.5,2517.2,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725094161648,4.5604356,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094163336,4.5604356,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094163632,5.7987556,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094164238,5.5604356,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094165335,5.7987556,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094165540,5.5604356,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094166040,5.7987556,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094166431,5.7987556,2517.5,2517.2,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725094166637,5.7987556,2517.5,2517.0,4.90957592]
["bitfinex-derivatives","ETHF0:USTF0",1725094167343,1.0,2517.2,2516.7,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1725094167638,1.0,2517.2,2516.6,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1725094167639,5.21643597,2517.1,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094167939,5.21643597,2517.1,2516.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094169545,0.366,2517.0,2516.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094169845,4.097,2516.9,2515.7,4.24666786]
["bitfinex-derivatives","ETHF0:USTF0",1725094170045,0.23839,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094170243,1.00595711,2516.7,2516.1,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094170447,4.6532046,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094170645,0.36945711,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094170948,0.36945711,2516.7,2516.3,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725094171140,0.36945711,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094171447,5.54578157,2516.6,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094171740,0.3827,2516.5,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094171940,0.3827,2516.5,2516.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094172148,0.3827,2516.5,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094172447,0.3827,2516.5,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094172647,4.50367162,2516.4,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094172859,4.50367162,2516.4,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094173152,0.3842,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094173444,0.3842,2516.3,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094175045,0.3827,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725094175350,0.3827,2516.5,2516.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1725094175543,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094175743,0.00595711,2516.7,2516.2,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725094175944,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094176142,0.00595711,2516.7,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094176544,0.00595711,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094176968,0.00595711,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094177151,0.00595711,2516.7,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725094177738,0.00595711,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094177943,0.00595711,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094178352,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094179245,0.00595711,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094179445,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094179851,0.00595711,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725094180551,0.00595711,2516.7,2516.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725094187648,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094188150,9.58735711,2516.7,2516.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094188350,2.4,2516.5,2516.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094188562,2.4,2516.5,2516.2,4.39644]
["bitfinex-derivatives","ETHF0:USTF0",1725094188750,4.53962875,2516.4,2516.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094189049,0.3602,2516.3,2516.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094189260,0.3602,2516.3,2515.7,7.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725094189449,0.3698,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094189853,4.21820013,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094190047,4.21820013,2516.1,2515.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094190048,4.21820013,2516.1,2515.7,7.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725094190246,4.21820013,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094190650,4.21820013,2516.1,2515.7,7.60428]
["bitfinex-derivatives","ETHF0:USTF0",1725094191058,4.21820013,2516.1,2515.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094191659,4.21820013,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094192260,4.21820013,2516.1,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094193853,4.21820013,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094194158,0.3602,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094194382,0.3862,2516.2,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094194559,4.76371086,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094194767,4.76371086,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094194968,4.76371086,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094195663,4.76371086,2516.2,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094196958,4.76371086,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094197959,4.76371086,2516.2,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094198757,4.76371086,2516.2,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094200469,4.76371086,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094200959,0.3862,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094201359,0.3862,2516.2,2515.4,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1725094201582,0.3655,2516.1,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094202263,0.3655,2516.1,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094204374,0.3655,2516.1,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094204573,0.3655,2516.1,2515.6,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725094204767,0.3655,2516.1,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094204960,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094205165,0.374,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094205771,0.374,2516.1,2516.0,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725094206664,3.21375711,2516.7,2516.0,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725094206665,0.00595711,2516.7,2516.0,12.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725094206864,0.00595711,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094207062,0.00595711,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725094207870,0.00595711,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094209173,0.00595711,2516.7,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725094209475,0.00595711,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094209905,0.00595711,2516.7,2516.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725094210169,0.3785,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094210378,0.3739,2517.7,2517.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725094210566,0.3739,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725094210967,0.3739,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094211271,0.3739,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094211272,4.51528728,2517.6,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094211474,4.87498728,2517.6,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094212965,4.51528728,2517.6,2517.3,0.24428711]
["bitfinex-derivatives","ETHF0:USTF0",1725094213264,0.3739,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094213466,0.3739,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725094213676,0.38445711,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725094213873,0.38445711,2517.9,2517.3,2.76575711]
["bitfinex-derivatives","ETHF0:USTF0",1725094214069,4.41562598,2517.8,2517.3,0.36575711]
["bitfinex-derivatives","ETHF0:USTF0",1725094214268,4.41562598,2517.8,2517.3,0.24428711]
["bitfinex-derivatives","ETHF0:USTF0",1725094214468,0.3792,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094214671,2.7792,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094214968,4.55220608,2517.6,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094217674,2.4,2517.5,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094217874,0.3653,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094220279,8.69048147,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094222271,8.92880147,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094222774,8.69048147,2517.4,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094222979,4.71768147,2517.4,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094223179,4.95601147,2517.4,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094223384,0.23833,2517.3,2516.7,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725094223587,0.23835,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094223777,5.17050547,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094223980,4.57535547,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094224179,0.59515,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094224486,4.28390508,2517.1,2516.7,3.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725094224686,0.3568,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094224986,4.28390508,2517.1,2516.7,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725094225173,4.28390508,2517.1,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094225779,0.3716,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094226384,0.3716,2517.0,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094226682,0.3715,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094226884,0.3715,2516.9,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094227877,0.3716,2517.0,2516.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094228078,0.3716,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094228392,0.3568,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094228585,0.3568,2517.2,2516.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725094228786,0.3568,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094229584,0.36,2517.4,2516.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725094229785,0.7491,2517.4,2516.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725094230086,0.7491,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094230683,0.7491,2517.4,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094230985,4.29849374,2517.3,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094231994,4.29849374,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094232177,6.93683374,2517.3,2516.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094232386,6.93683374,2517.3,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094232387,10.14463374,2517.3,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094232584,9.90629374,2517.3,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094232782,10.14463374,2517.3,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094233186,10.14463374,2517.3,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094233693,4.29849374,2517.3,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094234194,4.29849374,2517.3,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094234599,4.29849374,2517.3,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094234887,4.29849374,2517.3,2516.6,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725094234888,4.29849374,2517.3,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094235292,4.29849374,2517.3,2516.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1725094235591,0.7491,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094235792,0.7491,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094237588,0.7491,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094238788,0.7491,2517.4,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094239195,0.7491,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094239788,0.7491,2517.4,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094239989,0.7491,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094241501,0.7491,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094241892,0.36,2517.4,2517.3,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725094245391,2.4,2517.7,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094246300,0.7661,2517.8,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094246595,4.18933526,2517.7,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094246791,0.3836,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094246985,0.3836,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094247193,6.55999988,2517.5,2517.0,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725094247389,6.79831988,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094247593,0.3557,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094247797,0.3816,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094248099,4.54159988,2517.3,2516.9,7.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725094248402,4.54159988,2517.3,2516.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094249405,4.54159988,2517.3,2516.9,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725094249592,4.77993988,2517.3,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094249896,4.54159988,2517.3,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094250089,4.54159988,2517.3,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094251416,0.23835,2517.2,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094251602,0.3676,2517.1,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094252091,0.3582,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094252701,0.3582,2517.0,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094252702,0.3582,2517.0,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094253207,0.3582,2517.0,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094253610,0.3582,2517.0,2516.6,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725094254497,0.3582,2517.0,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094254804,0.3582,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094255207,0.3582,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094255399,0.3582,2517.0,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094256906,0.3582,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094259405,0.3582,2517.0,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094260308,0.3582,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094262710,0.3582,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094262905,0.3582,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094267614,0.3582,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094269916,0.3582,2517.0,2516.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094270108,0.3582,2517.0,2516.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094270315,1.0,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094270521,0.3533,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094270919,4.59240613,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094271418,0.3689,2516.6,2516.5,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725094271923,0.3689,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094272128,9.63025503,2516.6,2516.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094272417,1.23844,2516.2,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094272623,0.7594,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094272818,5.2376894,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094273024,0.3574,2516.0,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094274325,0.3574,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094274728,5.2376894,2516.1,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725094274925,3.2078,2516.5,2515.7,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725094275132,0.3901,2516.4,2515.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094275324,0.3901,2516.4,2515.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1725094275527,0.3901,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094275721,0.00595711,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094276032,0.00595711,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094276230,0.00595711,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094276531,0.00595711,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094277332,0.00595711,2516.6,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725094277523,0.00595711,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094278027,4.38731024,2516.5,2516.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1725094278629,4.38731024,2516.5,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094279026,4.38731024,2516.5,2516.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725094279027,0.00595711,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725094279731,0.00595711,2516.6,2516.5,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725094279933,0.00595711,2516.6,2516.5,7.41981]
["bitfinex-derivatives","ETHF0:USTF0",1725094280138,0.00595711,2516.6,2516.5,7.55351]
["bitfinex-derivatives","ETHF0:USTF0",1725094280337,0.00595711,2516.6,2516.5,8.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094281442,0.00595711,2516.6,2516.5,14.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094281942,0.00595711,2516.6,2516.5,8.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094282436,0.00595711,2516.6,2516.5,14.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094284546,0.00595711,2516.6,2516.5,10.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725094284747,0.00595711,2516.6,2516.5,14.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094287346,7.11e-06,2516.6,2516.5,14.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725094288249,7.11e-06,2516.6,2516.5,14.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725094289148,0.3895,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094290453,0.3895,2517.2,2517.1,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725094290642,0.00595711,2517.4,2517.1,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725094290643,0.00595711,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094290843,0.39625711,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725094299149,0.39625711,2517.4,2517.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094299150,0.39625711,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094301955,0.39625711,2517.4,2517.1,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1725094302259,0.3612,2517.3,2517.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094305571,0.3612,2517.3,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094305856,0.3612,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094306056,3.569,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094306364,3.569,2517.3,2516.8,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725094307360,3.80734,2517.3,2516.8,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725094307554,0.23836,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094307959,0.3812,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094308264,0.3681,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094310956,0.3681,2516.9,2516.7,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1725094311167,0.3681,2516.9,2516.7,7.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725094311168,0.3654,2516.8,2516.7,7.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725094311466,0.3654,2516.8,2516.7,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725094312065,0.3654,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094314358,0.3654,2516.8,2516.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094315060,0.3654,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094316068,0.3654,2516.8,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094317769,0.3654,2516.8,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094318673,0.3654,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094322072,0.3654,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094322273,0.3681,2516.9,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094322470,0.3681,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094322771,0.3681,2516.9,2516.8,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094325875,0.3751,2517.3,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094326076,0.7456,2517.3,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094326985,0.7456,2517.3,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094327180,0.7456,2517.3,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094327480,0.7456,2517.3,2517.1,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725094327974,0.7456,2517.3,2517.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725094328177,0.7456,2517.3,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094328968,0.7456,2517.3,2517.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094331577,0.7456,2517.3,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094331782,4.34646895,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094331977,0.386,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094332176,0.386,2517.1,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094332177,3.5938,2517.1,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094332882,0.386,2517.1,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094335390,0.386,2517.1,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094335591,0.62435,2517.1,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094335792,0.386,2517.1,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094336282,0.386,2517.1,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094336484,3.83215,2517.1,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094336795,3.5938,2517.1,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094336979,4.41222516,2517.0,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094337177,4.41222516,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094337392,0.3804,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094337596,0.3751,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094337891,4.3487,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094338188,0.3751,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094343982,0.3751,2516.8,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094344982,0.3751,2516.8,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094345693,0.3751,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094347084,0.3751,2516.8,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725094348786,0.3751,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725094353200,0.3751,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094354591,0.386,2517.1,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094354792,0.7491,2517.1,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094355094,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094355596,0.7491,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094355795,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094358583,0.7491,2517.1,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094358999,0.7491,2517.1,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094359389,0.7491,2517.1,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094361795,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094362700,0.7491,2517.1,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094366897,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094367816,0.7491,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094368102,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094368298,0.7491,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094369089,0.7491,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094370201,0.7491,2517.1,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094370407,0.7491,2517.1,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725094371915,5.19525,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094372102,1.0,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094372402,1.0,2517.0,2516.3,4.16395711]
["bitfinex-derivatives","ETHF0:USTF0",1725094372403,4.44618,2516.8,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094372604,1.0,2516.6,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094373898,4.5975805,2516.5,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094374301,4.9736,2516.4,2515.9,4.39646]
["bitfinex-derivatives","ETHF0:USTF0",1725094374500,1.0,2516.4,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094374700,4.63466921,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094375003,0.3535,2516.2,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094375201,0.3535,2516.2,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094375402,0.3535,2516.2,2516.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094376200,0.3535,2516.2,2516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094376403,0.3819,2516.3,2516.0,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094376911,0.3819,2516.3,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094378122,0.3819,2516.3,2516.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094378500,0.3819,2516.3,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094383112,0.3819,2516.3,2516.0,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094383314,0.3819,2516.3,2515.8,3.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725094383514,0.3819,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094383710,0.3819,2516.3,2516.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094386006,0.3819,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094386709,0.3819,2516.3,2516.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094391610,0.3819,2516.3,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094392016,0.3819,2516.3,2516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094392827,0.3819,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094394917,0.3819,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094395122,0.3819,2516.3,2515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094395519,0.3819,2516.3,2515.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094395922,4.51550763,2516.2,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094396228,4.51550763,2516.2,2515.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094396524,4.51550763,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094396723,4.51550763,2516.2,2515.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094398831,1.38785711,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094398832,0.38785711,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094399323,4.39845155,2516.2,2515.8,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094400432,5.63689155,2516.2,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094401232,5.39845155,2516.2,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094402132,5.39845155,2516.2,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094402333,5.63689155,2516.2,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094402642,4.39845155,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094403029,4.39845155,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094404721,4.39845155,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094406432,4.39845155,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094406831,4.39845155,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094407431,4.39845155,2516.2,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094407626,4.39845155,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094409535,4.39845155,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094409736,0.38785711,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094409931,0.38785711,2516.3,2515.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725094409932,0.38785711,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725094412740,4.22761814,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094418258,4.22761814,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094418561,0.3583,2516.1,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094418760,0.3583,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094418953,0.3773,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094419448,0.3528,2515.9,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094419650,0.3528,2515.9,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094420556,0.3528,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094421055,0.3528,2515.9,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094421559,0.3773,2516.0,2515.7,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725094421758,0.3773,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094422654,0.3773,2516.0,2515.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1725094423054,0.3773,2516.0,2515.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725094423260,0.3773,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094423459,3.21375711,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094423460,0.00595711,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094423754,0.00595711,2516.3,2516.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094426156,0.00595711,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094427063,0.00595711,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094428657,0.00595711,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094429364,0.00595711,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094431757,0.00595711,2516.3,2516.0,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725094432167,0.00595711,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094433061,0.00595711,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725094438467,0.00595711,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094444076,0.00595711,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094445674,0.00595711,2516.3,2515.9,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725094445879,0.00595711,2516.3,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094446080,0.00595711,2516.3,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094446081,4.51604145,2516.2,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094446375,4.51604145,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094446376,0.7363,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094446766,0.383,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094447675,0.383,2516.0,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094450080,0.383,2516.0,2515.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094451086,0.383,2516.0,2515.6,4.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725094452685,0.383,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094452886,4.49588996,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094456793,4.49588996,2515.9,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094457088,4.49588996,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094458080,4.49588996,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094459783,4.49588996,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094460188,4.49588996,2515.9,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094460189,4.49588996,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094463297,0.383,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725094465096,0.383,2516.0,2515.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725094465303,0.383,2516.0,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094465800,0.383,2516.0,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094466003,0.383,2516.0,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094466194,0.383,2516.0,2515.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725094467407,0.383,2516.0,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094469521,0.383,2516.0,2515.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725094470311,4.60136055,2515.9,2515.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725094474008,4.60136055,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094474815,4.60136055,2515.9,2515.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1725094476019,4.60136055,2515.9,2515.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725094476325,4.60136055,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094478617,4.60136055,2515.9,2515.5,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725094479120,4.60136055,2515.9,2515.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725094479316,4.60136055,2515.9,2515.5,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725094482521,4.60136055,2515.9,2515.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725094488127,4.60136055,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094492021,4.60136055,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094494627,0.383,2516.0,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094495529,0.383,2516.0,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094495720,4.27670691,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094499228,4.27670691,2515.9,2515.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725094499431,4.27670691,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094503036,4.27670691,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094503243,3.2078,2515.7,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094503533,0.7528,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094503733,1.1228,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094504128,1.1228,2515.6,2515.2,4.6263227]
["bitfinex-derivatives","ETHF0:USTF0",1725094504337,1.1228,2515.6,2515.1,8.40561078]
["bitfinex-derivatives","ETHF0:USTF0",1725094504338,1.1228,2515.6,2515.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094504538,1.1228,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094505527,1.1228,2515.6,2515.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725094505735,1.1228,2515.6,2515.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094505930,1.1228,2515.6,2515.1,7.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725094506232,1.1228,2515.6,2515.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725094506833,1.1228,2515.6,2515.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094507636,1.1228,2515.6,2515.1,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725094507833,1.0,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094508038,1.108,2515.2,2514.8,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725094508239,5.71449703,2515.2,2514.8,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725094509030,5.71449703,2515.2,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725094510330,5.71449703,2515.2,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094512539,6.71449703,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094512843,6.71449703,2515.2,2514.7,3.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725094514343,6.71449703,2515.2,2514.7,3.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725094514844,6.71449703,2515.2,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094515244,6.71449703,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094515440,3.2078,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725094515743,1.1002,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725094516244,5.65267711,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094516441,0.734,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094516747,0.00595711,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094516941,0.00595711,2516.3,2516.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094517843,0.00595711,2516.3,2516.2,11.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725094518039,0.00595711,2516.3,2516.2,11.34654]
["bitfinex-derivatives","ETHF0:USTF0",1725094518744,0.00595711,2516.3,2516.2,11.71644]
["bitfinex-derivatives","ETHF0:USTF0",1725094518947,0.00595711,2516.3,2516.2,11.79844]
["bitfinex-derivatives","ETHF0:USTF0",1725094520249,0.00595711,2516.3,2516.2,13.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725094521338,7.11e-06,2516.3,2516.2,13.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725094521645,0.3796,2517.0,2516.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1725094521848,0.3796,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094522446,0.3796,2517.0,2516.6,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094522743,0.3796,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725094523549,0.3796,2517.0,2516.6,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094528444,4.24792108,2516.9,2516.6,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094528646,4.61112108,2516.9,2516.6,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094528947,4.61112108,2516.9,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094529256,8.58472108,2516.9,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094531053,4.61112108,2516.9,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094535155,0.3796,2517.0,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094538761,0.3796,2517.0,2516.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725094539358,0.3796,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094539756,0.3796,2517.0,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725094541154,0.00595711,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094542156,0.00595711,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094542363,0.00595711,2517.2,2517.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725094542666,0.00595711,2517.2,2517.1,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725094548966,0.00595711,2517.2,2517.1,11.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725094549271,0.00595711,2517.2,2517.1,11.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725094551272,0.00595711,2517.2,2517.1,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725094551466,0.00595711,2517.2,2517.1,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1725094552769,0.00595711,2517.2,2517.1,14.91755]
["bitfinex-derivatives","ETHF0:USTF0",1725094559469,0.00595711,2517.2,2517.1,14.78445]
["bitfinex-derivatives","ETHF0:USTF0",1725094562780,3.2078,2518.0,2517.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1725094563077,0.747,2517.8,2517.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725094563277,0.747,2517.8,2517.7,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725094564272,0.747,2517.8,2517.7,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725094570286,0.747,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094570471,0.747,2517.8,2517.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094570676,0.747,2517.8,2517.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725094570884,0.747,2517.8,2517.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725094571075,0.747,2517.8,2517.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725094577893,0.747,2517.8,2517.7,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725094578886,0.747,2517.8,2517.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725094579396,0.747,2517.8,2517.7,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1725094581797,0.00595711,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094582006,0.00595711,2518.0,2517.9,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725094582301,0.00595711,2518.0,2517.9,5.20948]
["bitfinex-derivatives","ETHF0:USTF0",1725094583000,0.7128,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725094583197,0.7128,2518.2,2518.1,8.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725094588490,0.7128,2518.2,2518.1,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725094589103,0.7128,2518.2,2518.1,8.41726]
["bitfinex-derivatives","ETHF0:USTF0",1725094593915,0.7128,2518.2,2518.1,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1725094594415,0.7128,2518.2,2518.1,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725094594613,0.7128,2518.2,2518.1,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725094594906,0.7128,2518.2,2518.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094595307,0.7128,2518.2,2518.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094596413,0.7128,2518.2,2518.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094596711,0.7128,2518.2,2518.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094605823,0.7128,2518.2,2518.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094607125,4.684,2518.2,2518.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094609037,4.684,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094609240,4.3502,2518.1,2518.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094612333,4.3502,2518.1,2517.8,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725094612334,0.23827,2518.0,2517.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094612528,0.3558,2517.9,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094612728,8.81598211,2517.9,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094613034,3.972,2517.8,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094613241,0.7583,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094613436,4.7303,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094617534,4.7303,2517.7,2517.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094617733,4.7303,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094619037,10.7303,2517.7,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094619336,3.972,2517.6,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094620732,3.972,2517.6,2517.5,1.24426711]
["bitfinex-derivatives","ETHF0:USTF0",1725094622042,3.972,2517.6,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094622341,3.972,2517.6,2517.5,1.24426711]
["bitfinex-derivatives","ETHF0:USTF0",1725094622643,3.972,2517.6,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094623431,3.972,2517.6,2517.5,1.24426711]
["bitfinex-derivatives","ETHF0:USTF0",1725094623642,3.972,2517.6,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094630140,4.3618,2517.6,2517.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094633354,4.3618,2517.6,2517.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094634050,4.60011,2517.6,2517.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094634453,4.60011,2517.6,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094634454,11.3618,2517.6,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094634642,3.2078,2517.3,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094634942,0.23836,2517.1,2516.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094635151,0.23836,2517.1,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094635351,4.23142828,2517.0,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094635748,8.20422828,2517.0,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094637749,0.374,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094638348,4.3476,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094643358,4.3476,2516.9,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094643660,4.59439,2516.8,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094643858,0.3812,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094644052,8.86741473,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094645843,4.89381473,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094646047,0.3812,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094646543,4.3548,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094649446,14.67635004,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094649653,8.67635004,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094652158,4.3548,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094653650,0.3812,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094655358,3.5818,2516.9,2516.6,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094655556,0.374,2516.9,2516.6,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094656363,0.374,2516.9,2516.6,1.78005711]
["bitfinex-derivatives","ETHF0:USTF0",1725094656571,0.374,2516.9,2516.6,2.01845711]
["bitfinex-derivatives","ETHF0:USTF0",1725094656860,0.374,2516.9,2516.6,1.78005711]
["bitfinex-derivatives","ETHF0:USTF0",1725094657160,0.374,2516.9,2516.6,2.01845711]
["bitfinex-derivatives","ETHF0:USTF0",1725094657752,0.374,2516.9,2516.6,2.15735711]
["bitfinex-derivatives","ETHF0:USTF0",1725094658361,5.3476,2516.9,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094658655,8.92195491,2516.8,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094659059,3.9736,2516.7,2516.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094659463,0.23841,2516.6,2516.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725094659756,0.96911,2516.5,2516.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725094659959,0.3567,2516.4,2516.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725094660754,0.3567,2516.4,2516.0,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1725094661457,0.3567,2516.4,2516.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725094662655,0.7307,2516.5,2516.1,1.61864]
["bitfinex-derivatives","ETHF0:USTF0",1725094662861,0.7307,2516.5,2516.1,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1725094663060,0.7307,2516.5,2516.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725094663661,0.7307,2516.5,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094663961,4.47258421,2516.4,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094667163,4.47258421,2516.4,2516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094669963,0.23843,2516.3,2515.9,3.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094670169,0.23843,2516.3,2515.9,4.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094670170,0.3873,2516.2,2515.9,4.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094670367,0.3563,2516.1,2515.9,4.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094670567,0.7106,2516.1,2515.9,4.21375711]
["bitfinex-derivatives","ETHF0:USTF0",1725094671265,0.23846,2516.0,2515.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094671568,4.4943823,2516.0,2515.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094671766,8.2303223,2516.0,2515.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094679274,8.4687823,2516.0,2515.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094680670,9.4687823,2516.0,2515.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094682375,0.23847,2515.9,2515.3,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094682577,0.3796,2515.8,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094682772,5.07509362,2515.8,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094683178,5.07509362,2515.8,2515.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725094683780,5.07509362,2515.8,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094683982,0.3671,2515.7,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094688079,0.3671,2515.7,2515.3,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725094688782,0.3671,2515.7,2515.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725094688983,0.3671,2515.7,2515.3,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1725094689179,0.2385,2515.6,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094689371,4.82765348,2515.6,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094689578,0.3886,2515.5,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094689777,0.3542,2515.4,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094690081,0.3578,2515.3,2515.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094690281,0.3578,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094694184,0.3578,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094694789,0.3542,2515.4,2515.1,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1725094696387,0.3542,2515.4,2515.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725094697279,4.4945276,2515.3,2514.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725094697588,0.3902,2515.2,2514.8,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725094697783,0.62873,2515.2,2514.7,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1725094697981,0.3608,2515.1,2514.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725094698181,0.3695,2515.0,2514.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1725094698788,4.2078,2514.8,2514.1,0.19424906]
["bitfinex-derivatives","ETHF0:USTF0",1725094698986,1.0,2514.3,2514.1,0.19424906]
["bitfinex-derivatives","ETHF0:USTF0",1725094699191,0.00595711,2514.7,2514.1,0.19424906]
["bitfinex-derivatives","ETHF0:USTF0",1725094699192,4.97195572,2514.7,2514.1,0.19424906]
["bitfinex-derivatives","ETHF0:USTF0",1725094699380,3.66785711,2514.7,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094699588,3.66785711,2514.7,2514.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725094699796,3.66785711,2514.7,2514.4,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1725094700091,3.66785711,2514.7,2514.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725094700291,0.76985711,2514.7,2514.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094700587,1.0,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094700781,4.30329239,2514.6,2514.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094700987,0.00595711,2514.7,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725094701183,0.00595711,2514.7,2514.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094701384,0.00595711,2514.7,2514.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725094701589,1.0,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094701889,0.3737,2514.2,2514.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094702489,0.3737,2514.2,2513.9,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1725094702680,0.3737,2514.2,2513.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094702681,0.3737,2514.2,2513.8,3.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725094702878,0.3737,2514.2,2513.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725094703081,0.3737,2514.2,2513.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725094703286,0.3737,2514.2,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094703488,0.3737,2514.2,2513.6,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725094703993,0.3737,2514.2,2513.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725094704194,0.3737,2514.2,2513.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094705492,4.58831893,2514.1,2513.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725094705694,4.96861893,2514.1,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094706189,3.5718,2514.5,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094706493,4.36349075,2514.3,2513.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725094706798,4.36349075,2514.4,2513.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725094706799,1.0,2514.4,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094707196,4.24895348,2514.2,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094707395,4.24895348,2514.3,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094707592,1.0,2514.4,2513.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1725094707892,4.29045311,2514.3,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094708291,4.29045311,2514.3,2513.7,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725094708597,4.29045311,2514.3,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094709001,0.358,2514.2,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094709385,4.58386916,2514.1,2513.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1725094709691,0.3886,2514.0,2513.6,5.15158]
["bitfinex-derivatives","ETHF0:USTF0",1725094709897,0.3886,2514.0,2513.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725094710093,4.23645806,2513.9,2513.6,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725094710296,0.3637,2514.1,2513.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094710805,0.3637,2514.1,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094711095,5.0415,2514.4,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094711297,5.0415,2514.4,2513.8,3.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725094711594,4.45685632,2514.3,2513.8,3.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725094711801,1.1425,2514.4,2513.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094712100,1.1425,2514.4,2514.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1725094712290,1.1425,2514.4,2514.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725094713694,4.43864861,2514.3,2513.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094713901,4.43864861,2514.3,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094714100,1.1425,2514.4,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094714297,0.7523,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094714602,0.00595711,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094714809,0.00595711,2514.7,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094715097,0.00595711,2514.7,2514.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1725094715295,0.00595711,2514.7,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094715491,5.61641482,2514.6,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094715693,0.7143,2514.5,2514.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094715906,1.0676,2514.5,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094716195,1.0676,2514.5,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094716196,0.7105,2514.5,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094716387,0.7105,2514.5,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094716590,0.7105,2514.5,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094717496,0.36305711,2514.7,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725094717701,0.3533,2514.6,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094718199,0.3533,2514.6,2514.2,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094718591,0.3533,2514.6,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094718989,0.3533,2514.6,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094719203,0.3533,2514.6,2514.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725094719400,0.36315711,2514.7,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094720605,0.00595711,2514.7,2514.6,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725094720801,0.00595711,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094721099,0.00595711,2514.7,2514.6,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725094724206,0.00595711,2514.7,2514.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094724502,0.00595711,2514.7,2514.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725094724698,0.00595711,2514.7,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725094725101,0.00595711,2514.7,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094726202,0.00595711,2514.7,2514.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725094726203,0.00595711,2514.7,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094726398,0.00595711,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094726615,3.2078,2515.4,2514.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725094726797,1.1159,2515.3,2514.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1725094726993,1.1159,2515.3,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094727200,1.1159,2515.3,2514.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1725094727394,1.1159,2515.3,2514.7,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1725094727605,4.25676806,2515.2,2514.7,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1725094727809,4.25676806,2515.2,2514.7,1.12533711]
["bitfinex-derivatives","ETHF0:USTF0",1725094728507,4.25676806,2515.2,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094728703,4.25676806,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725094729014,0.00595711,2515.3,2514.7,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1725094729222,0.3635,2515.1,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094729508,0.3819,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094731502,0.3819,2515.0,2514.7,0.98593711]
["bitfinex-derivatives","ETHF0:USTF0",1725094731702,0.3819,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094732304,0.3819,2515.0,2514.7,0.98593711]
["bitfinex-derivatives","ETHF0:USTF0",1725094733311,0.3819,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094733614,0.3819,2515.0,2514.7,0.98593711]
["bitfinex-derivatives","ETHF0:USTF0",1725094733806,0.3819,2515.0,2514.7,0.74735711]
["bitfinex-derivatives","ETHF0:USTF0",1725094734013,0.3819,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725094734311,0.3819,2515.0,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094740814,4.3579,2515.0,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094741017,4.31872756,2514.9,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094741215,0.379,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094741713,4.3558,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094743426,0.379,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094743625,4.3558,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094743925,0.379,2514.8,2514.7,0.24453711]
["bitfinex-derivatives","ETHF0:USTF0",1725094744322,0.379,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094746222,0.379,2514.8,2514.7,0.24453711]
["bitfinex-derivatives","ETHF0:USTF0",1725094746424,0.379,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094748527,4.3558,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094749623,4.59437,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094749828,9.87534995,2514.8,2514.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094750031,18.84457995,2514.8,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094750335,1.23859,2514.6,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094750525,0.3588,2514.5,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094750724,0.3622,2514.4,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094752023,9.6919933,2514.4,2514.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094752230,9.6919933,2514.4,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094752432,1.23862,2514.3,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094752925,4.6838186,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094753121,5.0429186,2514.2,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094753341,5.0429186,2514.2,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094753342,1.0,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094753531,0.7168,2513.8,2513.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094753736,1.0986,2513.8,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094754529,1.0986,2513.8,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094755735,1.0986,2513.8,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094756236,1.0986,2513.8,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725094756439,4.26593371,2513.7,2513.4,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094756737,0.7168,2513.8,2513.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725094756940,0.00595711,2514.0,2513.4,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1725094757140,0.36485711,2514.0,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094758044,0.36485711,2514.0,2513.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725094758937,0.36485711,2514.0,2513.7,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725094759340,0.36485711,2514.0,2513.7,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1725094759541,0.36485711,2514.0,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094760042,0.36485711,2514.0,2513.7,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1725094760451,0.36485711,2514.0,2513.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725094760747,0.36485711,2514.0,2513.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725094761044,0.36485711,2514.0,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094761640,0.36485711,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094761947,0.00595711,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094762143,0.3741,2514.4,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094762341,2.945,2514.7,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094762559,3.678,2514.7,2514.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725094762739,4.0505,2514.7,2514.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1725094763239,0.00595711,2514.6,2514.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1725094763745,0.00595711,2514.6,2514.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725094764543,0.00595711,2514.6,2514.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1725094765141,0.00595711,2514.6,2514.1,0.37005711]
["bitfinex-derivatives","ETHF0:USTF0",1725094765340,0.00595711,2514.6,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094765540,0.00595711,2514.6,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094765843,0.00595711,2514.6,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094766044,0.00595711,2514.6,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094767146,3.21375711,2514.6,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094767749,3.21375711,2514.6,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725094768039,3.21375711,2514.6,2514.1,0.37005711]
["bitfinex-derivatives","ETHF0:USTF0",1725094768040,3.21375711,2514.6,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094769046,3.45234711,2514.6,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094769639,4.24539028,2514.5,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094770349,4.48400028,2514.5,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094771153,4.48399028,2514.5,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094772342,4.24539028,2514.5,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094772742,4.48400028,2514.5,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094774546,0.23861,2514.4,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094774947,5.14791638,2514.3,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094775148,8.71321638,2514.3,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094775446,0.3871,2514.2,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094775647,4.91619638,2514.2,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094775845,8.89379638,2514.2,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094777354,10.13242638,2514.2,2514.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725094777555,10.13242638,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094777745,0.23864,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094777945,5.91619638,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094777946,6.15482638,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094778146,4.56331072,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094778445,0.3643,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094779252,0.3843,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094780555,0.7451,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094780746,0.7451,2513.8,2513.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094780953,2.938,2514.4,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094781153,0.00595711,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094781351,4.2863472,2514.5,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725094781552,0.00595711,2514.6,2514.1,3.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725094781855,0.3675,2514.4,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094782747,0.3675,2514.4,2514.1,3.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725094783143,0.3609,2514.3,2514.1,3.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725094783442,0.3609,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094783852,0.3609,2514.3,2513.8,6.22896]
["bitfinex-derivatives","ETHF0:USTF0",1725094784061,0.3609,2514.3,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094784252,0.3609,2514.3,2513.8,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725094784652,0.3609,2514.3,2513.8,6.22896]
["bitfinex-derivatives","ETHF0:USTF0",1725094785253,0.3609,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094785447,0.3609,2514.3,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094785649,0.3609,2514.3,2513.8,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725094785850,0.3609,2514.3,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094786348,0.3609,2514.3,2513.8,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1725094786657,0.3609,2514.3,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094787057,0.3609,2514.3,2514.0,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725094787248,0.3609,2514.3,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725094787750,0.3609,2514.3,2514.0,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725094787952,0.3675,2514.4,2513.8,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725094788157,0.7353,2514.4,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094791359,0.7353,2514.4,2514.0,3.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725094792353,4.85303493,2514.3,2513.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725094792552,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094792758,0.3815,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094792953,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094793151,0.3611,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094793659,4.71069119,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094794252,4.71069119,2514.3,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094795063,4.71069119,2514.3,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094796462,4.94931119,2514.3,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094796656,4.94931119,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094797358,4.94931119,2514.3,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094797558,4.94931119,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094797761,4.94931119,2514.3,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094798261,4.71069119,2514.3,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094799764,4.71069119,2514.3,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094800066,4.71069119,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725094800456,4.34959119,2514.3,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094800656,0.3675,2514.4,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725094800856,0.3675,2514.4,2514.0,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725094801061,0.3675,2514.4,2513.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1725094801255,0.3675,2514.4,2513.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725094801256,4.50211721,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094801458,0.3779,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094801765,0.3543,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094801965,0.3543,2514.1,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094802168,0.3604,2514.0,2513.7,3.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725094802763,0.3604,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094803470,0.3604,2514.0,2513.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094804775,0.3604,2514.0,2513.6,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1725094805476,0.3604,2514.0,2513.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094805771,0.3604,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725094806071,0.3779,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094806255,0.7573,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094807568,0.7573,2513.9,2513.3,7.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725094807868,0.7573,2513.9,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094807869,0.3697,2513.8,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094808259,0.3697,2513.8,2513.3,10.5017]
["bitfinex-derivatives","ETHF0:USTF0",1725094808670,0.3697,2513.8,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094809269,0.3697,2513.8,2513.3,10.01451]
["bitfinex-derivatives","ETHF0:USTF0",1725094809465,0.3697,2513.8,2513.3,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725094809670,0.7573,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094809868,0.7573,2513.9,2513.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725094810074,0.7573,2513.9,2513.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725094810368,0.3702,2513.9,2513.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725094810766,0.3702,2513.9,2513.6,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1725094811459,0.3702,2513.9,2513.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725094811673,0.3702,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094812062,0.3702,2513.9,2513.6,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1725094812264,0.3702,2513.9,2513.6,5.34328]
["bitfinex-derivatives","ETHF0:USTF0",1725094813562,0.3702,2513.9,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094813768,0.3702,2513.9,2513.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725094814163,0.3702,2513.9,2513.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1725094814473,0.3702,2513.9,2513.5,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094815365,0.3704,2513.8,2513.5,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094818973,0.745,2513.8,2513.5,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094820372,0.745,2513.8,2513.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094820972,0.745,2513.8,2513.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1725094821675,0.745,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094821873,1.0,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094822079,1.0,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094822278,11.1352,2513.6,2512.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094822474,11.1352,2513.6,2512.2,3.97912682]
["bitfinex-derivatives","ETHF0:USTF0",1725094822475,1.0,2513.0,2512.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725094822673,4.2078,2512.8,2512.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1725094822873,7.39502864,2512.9,2512.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725094823077,0.00596908,2513.0,2512.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094823276,0.00596908,2513.0,2512.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725094823474,0.00596908,2513.0,2512.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1725094823781,0.00596908,2513.0,2512.9,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1725094824377,0.00596908,2513.0,2512.9,7.49595]
["bitfinex-derivatives","ETHF0:USTF0",1725094824677,0.00596908,2513.0,2512.9,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1725094825884,0.00596908,2513.0,2512.9,11.08595]
["bitfinex-derivatives","ETHF0:USTF0",1725094826282,3.2078,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094826484,3.2078,2513.7,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725094826784,3.2078,2513.7,2513.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725094827274,3.2078,2513.7,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094827679,3.2078,2513.7,2513.3,0.24467908]
["bitfinex-derivatives","ETHF0:USTF0",1725094827879,0.3664,2513.8,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094828080,0.3664,2513.8,2513.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725094829885,3.9784,2513.7,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094830082,4.81867791,2513.7,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094833091,0.3664,2513.8,2513.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094833285,0.36156908,2513.9,2513.3,2.41596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094833286,0.00596908,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094833475,0.00596908,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094833679,0.00596908,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094834287,0.00596908,2513.9,2513.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725094834583,0.00596908,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094834781,0.00596908,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094835190,0.00596908,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094835685,0.00596908,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094835886,0.00596908,2513.9,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094836194,0.00596908,2513.9,2513.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1725094836578,0.00596908,2513.9,2513.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725094836876,0.00596908,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094837081,0.00596908,2513.9,2513.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094837494,0.00596908,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094837990,0.00596908,2513.9,2513.4,5.36095175]
["bitfinex-derivatives","ETHF0:USTF0",1725094838185,3.21376908,2513.9,2513.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725094838375,1.1367,2513.8,2513.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725094838589,1.1367,2513.8,2513.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725094838888,1.1367,2513.8,2513.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725094839493,1.1367,2513.8,2513.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725094840184,0.3878,2513.8,2513.4,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725094840380,0.3878,2513.8,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094840783,0.3878,2513.8,2513.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094840978,0.3878,2513.8,2513.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725094841186,0.3878,2513.8,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094841392,1.1429,2513.8,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094841785,1.1429,2513.8,2513.4,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725094842083,1.1429,2513.8,2513.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725094842280,1.1429,2513.8,2513.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725094842684,1.1429,2513.8,2513.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725094843684,1.1429,2513.8,2513.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725094843886,1.1429,2513.8,2513.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1725094844086,0.3878,2513.8,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094844283,0.3878,2513.8,2513.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725094844489,0.3878,2513.8,2513.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725094844707,0.7717,2513.8,2513.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725094844892,0.7717,2513.8,2513.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725094845190,0.7717,2513.8,2513.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725094845397,0.3835,2513.7,2513.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725094847382,0.3835,2513.7,2513.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1725094847588,0.3835,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725094847897,0.3878,2513.8,2513.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725094848197,0.3878,2513.8,2513.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725094848396,0.3878,2513.8,2513.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725094849001,0.00596908,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725094849303,0.00596908,2513.9,2513.8,6.99827]
["bitfinex-derivatives","ETHF0:USTF0",1725094849687,0.00596908,2513.9,2513.8,7.36987]
["bitfinex-derivatives","ETHF0:USTF0",1725094851892,0.00596908,2513.9,2513.8,3.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725094853619,0.00596908,2513.9,2513.8,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725094856396,3.2078,2514.7,2513.8,14.36807162]
["bitfinex-derivatives","ETHF0:USTF0",1725094856595,0.3595,2514.6,2514.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094856808,0.3595,2514.6,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725094857194,0.3595,2514.6,2514.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725094857392,0.3595,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725094859404,0.00596908,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725094860904,0.00596908,2514.7,2514.6,6.62539]
["bitfinex-derivatives","ETHF0:USTF0",1725094865808,0.00596908,2514.7,2514.6,9.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725094866811,0.00596908,2514.7,2514.6,15.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725094869213,0.00596908,2514.7,2514.6,9.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725094870218,0.00596908,2514.7,2514.6,15.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725094870801,9.08e-06,2514.7,2514.6,15.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725094871611,0.3726,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725094871911,0.3726,2515.2,2515.1,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1725094872107,0.3726,2515.2,2515.1,6.62454]
["bitfinex-derivatives","ETHF0:USTF0",1725094872310,0.3726,2515.2,2515.1,7.38914]
["bitfinex-derivatives","ETHF0:USTF0",1725094872817,0.3726,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725094873107,0.3726,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094873108,0.7628,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725094873309,0.7628,2515.2,2515.0,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725094874308,0.7628,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725094878025,0.3726,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725094880111,0.3726,2515.2,2515.1,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1725094880309,0.3726,2515.2,2515.1,3.03394]
["bitfinex-derivatives","ETHF0:USTF0",1725094881423,0.00596908,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725094881721,0.00596908,2515.4,2515.3,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1725094881915,0.00596908,2515.4,2515.3,6.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725094882112,0.36856908,2515.4,2515.3,9.83152]
["bitfinex-derivatives","ETHF0:USTF0",1725094886810,0.36856908,2515.4,2515.3,6.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725094888611,0.36856908,2515.4,2515.3,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1725094890323,0.36856908,2515.4,2515.3,6.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725094891115,0.00596908,2515.4,2515.3,9.83152]
["bitfinex-derivatives","ETHF0:USTF0",1725094891722,0.00596908,2515.4,2515.3,15.83152]
["bitfinex-derivatives","ETHF0:USTF0",1725094892517,0.00596908,2515.4,2515.3,9.83152]
["bitfinex-derivatives","ETHF0:USTF0",1725094894215,0.00596908,2515.4,2515.3,15.83152]
["bitfinex-derivatives","ETHF0:USTF0",1725094895731,0.3732,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725094895923,0.3521,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725094896122,0.7388,2516.2,2515.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725094896315,1.1213,2516.2,2516.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094896827,1.1213,2516.2,2516.1,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725094897218,5.0957,2516.2,2516.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094898633,1.1213,2516.2,2516.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094899720,1.1213,2516.2,2516.1,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725094899916,0.7499,2516.2,2516.1,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725094900332,0.3674,2516.2,2516.1,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725094900531,0.00596908,2516.4,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094900720,0.3616,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725094900922,0.3616,2516.3,2516.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094902125,0.3616,2516.3,2516.2,2.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725094903330,0.00596908,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725094903632,0.00596908,2516.4,2516.3,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1725094904828,0.00596908,2516.4,2516.3,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1725094909037,1.113,2516.9,2516.3,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725094909233,1.113,2516.9,2516.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094909831,1.113,2516.9,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094910333,1.113,2516.9,2516.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094912533,5.0866,2516.9,2516.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094914326,1.113,2516.9,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094915939,0.7361,2516.9,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094917535,0.3745,2516.9,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094918436,0.3745,2516.9,2516.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1725094923531,0.3745,2516.9,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094925042,0.38446908,2517.1,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094925245,0.77086908,2517.1,2516.8,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725094926146,0.77086908,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094928242,0.39236908,2517.1,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094928746,4.36516908,2517.1,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094930353,4.36516908,2517.1,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094930560,0.7754,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094930743,4.7482,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094932754,4.7482,2517.0,2516.9,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1725094933144,4.7482,2517.0,2516.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725094933145,4.7482,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094933348,0.7754,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094933848,4.7482,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094934550,4.7482,2517.0,2516.9,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1725094935354,0.7754,2517.0,2516.9,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1725094935546,0.7754,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094937357,0.3867,2517.0,2516.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094938259,0.3867,2517.0,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094938260,14.63007153,2517.0,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094938454,3.2078,2516.8,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094938758,0.3811,2516.7,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094939059,0.3848,2516.7,2516.6,0.24436908]
["bitfinex-derivatives","ETHF0:USTF0",1725094939261,4.23826237,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725094939559,0.7552,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094939753,0.7552,2517.0,2516.8,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1725094940753,0.3685,2517.0,2516.8,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1725094940944,0.3685,2517.0,2516.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725094941955,0.3685,2517.0,2516.8,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1725094942157,0.00596908,2517.1,2516.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094942355,0.00596908,2517.1,2517.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725094944764,0.00596908,2517.1,2516.8,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1725094944765,0.00596908,2517.1,2516.8,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1725094945059,0.00596908,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094945859,0.00596908,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094948061,0.00596908,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094952361,0.00596908,2517.1,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094953562,0.00596908,2517.1,2517.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094957567,0.00596908,2517.1,2517.0,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1725094960457,0.00596908,2517.1,2517.0,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1725094963271,0.00596908,2517.1,2517.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725094965372,0.00596908,2517.1,2516.8,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725094965564,0.00596908,2517.1,2516.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725094965565,3.97876908,2517.1,2516.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725094965867,1.1406,2517.0,2516.7,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1725094967773,1.1406,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094972477,5.1134,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094973277,5.1134,2517.0,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094973278,14.3212,2517.0,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094973575,3.9736,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094973971,9.9736,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094975881,10.21197,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094976572,9.9736,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094976983,10.21198,2516.9,2516.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725094977186,4.21198,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094977387,3.9736,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094977701,3.9736,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094977886,3.9736,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094978086,8.14209951,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094978285,3.9736,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094978489,3.9736,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094978689,8.10896948,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094978887,3.9736,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094979087,3.9736,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094979292,8.10896948,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094979487,3.9736,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094979686,3.9736,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094979887,8.42300667,2516.9,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094980090,3.9736,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094980286,4.3484,2517.0,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094980492,4.3484,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094980686,8.3212,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094981492,5.1134,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094981894,8.3212,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094984501,5.1134,2517.0,2516.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094985397,1.1406,2517.0,2516.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094985701,0.3781,2517.0,2516.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725094986900,0.00596908,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725094987099,0.00596908,2517.1,2517.0,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1725094987494,0.00596908,2517.1,2517.0,5.33916]
["bitfinex-derivatives","ETHF0:USTF0",1725094987697,0.389,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094987916,0.389,2517.5,2517.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094993508,0.74669658,2517.7,2517.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725094993804,0.74669658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094994915,4.71869658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094995408,0.74669658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094997107,4.71869658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094997811,0.74669658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094998310,0.39249658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725094998717,0.00389658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095001417,0.00389658,2517.7,2517.6,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725095003423,0.00389658,2517.7,2517.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095005525,0.00389658,2517.7,2517.6,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725095012628,0.00389658,2517.7,2517.6,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725095013731,0.00389658,2517.7,2517.6,8.41811]
["bitfinex-derivatives","ETHF0:USTF0",1725095014328,7.04804699,2518.8,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095014525,0.3536,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095014727,0.3587,2518.3,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095017531,0.3587,2518.3,2518.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1725095017827,0.3587,2518.3,2518.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095018234,0.3587,2518.3,2518.2,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095020034,0.3587,2518.3,2518.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095021742,0.3587,2518.3,2518.2,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095022633,0.3587,2518.3,2518.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095024036,0.3587,2518.3,2518.2,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725095024229,3.446,2518.8,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725095024230,0.3822,2518.7,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725095024427,0.7453,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095029844,0.3631,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095030042,0.3631,2518.7,2518.6,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725095030542,0.3631,2518.7,2518.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725095030741,0.3631,2518.7,2518.6,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725095031241,0.3631,2518.7,2518.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725095032042,0.3631,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095033840,0.3631,2518.7,2518.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095034241,3.2078,2519.0,2518.6,5.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725095034448,3.5896,2519.0,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095034748,3.5896,2519.0,2518.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725095036238,0.3818,2519.0,2518.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725095037343,0.3818,2519.0,2518.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725095041952,0.7323,2519.2,2518.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725095042156,0.7323,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095042655,4.7019,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095043752,0.7323,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095046655,0.3625,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725095046855,0.3625,2519.3,2519.2,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1725095048367,0.3625,2519.3,2518.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725095048569,0.3866,2519.2,2518.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1725095048770,0.766,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095053382,1.00415,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095053978,0.766,2519.2,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095056084,10.7356,2519.2,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725095056276,3.2078,2519.0,2518.4,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1725095056473,3.44597,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095056669,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095056876,11.93927351,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095058178,17.93927351,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095059181,11.93927351,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095059976,7.96967351,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095060178,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095060682,3.44597,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095060882,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095061083,3.44597,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095061282,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095061875,7.41557,2519.0,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725095062079,0.3763,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095062282,0.3763,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095067093,0.766,2519.2,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095067294,0.3875,2519.1,2518.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725095067491,4.92483812,2519.1,2518.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725095067886,4.92483812,2519.1,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725095068700,4.92483812,2519.1,2519.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095069082,9.13259812,2519.1,2518.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725095069290,3.2078,2519.0,2518.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725095069484,0.23817,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095069889,4.20777,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095070895,3.9696,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095071396,4.20777,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095071798,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095072794,4.20777,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095073094,7.41557,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095073395,3.44597,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095073802,7.07394483,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095074299,0.23818,2518.9,2518.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725095074511,0.23818,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095075797,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095076094,3.2078,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095076299,0.23818,2519.0,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095076493,3.86615483,2519.0,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095077797,3.2078,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095079909,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095081800,0.23818,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095082009,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095090322,3.81198,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095092726,3.2078,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095097021,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095097219,7.07395483,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095097424,11.04435483,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095098628,7.41638,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095102227,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095102830,0.23818,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095103031,3.44598,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095103228,18.22417191,2518.9,2518.1,1.03895492]
["bitfinex-derivatives","ETHF0:USTF0",1725095103534,3.44603,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095103936,4.20913,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095109536,1.00133,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095109734,4.97253,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095109939,8.18033,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095111842,4.97253,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095112044,8.18033,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095119243,4.20913,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095119748,3.83263,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095120347,3.5944,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095123648,0.3866,2518.4,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095124251,0.3682,2518.6,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095124451,0.7253,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095124747,0.3571,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095124951,3.63235435,2518.7,2518.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725095125154,3.63235435,2518.7,2518.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725095125349,3.63235435,2518.7,2518.6,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1725095125949,3.63235435,2518.7,2518.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725095126954,7.70774386,2518.8,2518.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725095127153,7.70774386,2518.8,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725095128155,7.70774386,2518.8,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095128955,7.70774386,2518.8,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095128956,0.2382,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095129454,0.6046,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095131255,3.5742,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095131857,3.2078,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095134749,3.2078,2518.7,2518.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095136957,0.3818,2518.8,2518.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095137863,3.2078,2518.9,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095138056,0.3721,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725095138361,0.3721,2519.0,2518.9,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1725095139462,0.3721,2519.0,2518.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725095139962,0.3721,2519.0,2518.9,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1725095142962,2.916,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725095143261,2.916,2519.2,2519.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1725095143663,0.3681,2519.4,2519.1,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725095143864,0.3681,2519.4,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095145065,3.44592,2519.6,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095145066,3.2078,2519.6,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095145362,3.2078,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725095147262,0.3681,2519.7,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095147459,3.2078,2519.9,2519.6,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1725095147764,3.2078,2519.9,2519.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725095148262,3.2078,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095150767,3.9645,2520.2,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095150969,3.9645,2520.2,2520.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095152067,4.20256,2520.2,2520.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095152269,4.20256,2520.2,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095152270,0.23807,2520.1,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095152466,8.46318,2520.1,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095152666,0.23812,2519.6,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725095152965,1.1248,2519.5,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095153561,0.7478,2519.5,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095155766,0.7478,2519.5,2519.4,5.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725095155962,0.3897,2519.5,2519.4,5.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725095157168,0.3597,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095157369,0.7378,2519.8,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095159572,0.3781,2519.8,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095166488,0.3781,2519.8,2519.2,7.37175711]
["bitfinex-derivatives","ETHF0:USTF0",1725095166794,0.3781,2519.8,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095167383,0.3781,2519.8,2519.7,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1725095167889,0.3889,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095168085,3.5835,2520.1,2519.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725095168390,3.5835,2520.1,2520.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095171881,3.5835,2520.1,2520.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095173384,0.3757,2520.1,2520.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095174581,0.3704,2520.4,2520.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095174786,0.3588,2520.3,2520.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725095176386,0.3588,2520.3,2520.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095181800,0.59685,2520.3,2520.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095187397,4.3268,2520.3,2519.6,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725095187599,0.23808,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095188097,0.60318,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095190099,3.81098,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095193008,3.81098,2520.0,2519.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725095193320,3.2078,2519.7,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095193504,0.23813,2519.5,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095193900,0.23814,2519.4,2519.2,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095194113,3.44594,2519.4,2519.2,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095194516,0.3802,2519.3,2519.2,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095202920,3.2078,2519.6,2519.2,4.97555711]
["bitfinex-derivatives","ETHF0:USTF0",1725095203113,3.2078,2519.6,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095205121,6.3459,2519.8,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095205320,6.1078,2519.8,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095205520,3.2078,2519.8,2519.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725095205918,3.2078,2519.8,2519.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725095206715,3.2078,2520.1,2519.7,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1725095206916,3.2078,2520.1,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095206917,3.5838,2520.1,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095207924,3.5838,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095208128,0.376,2520.1,2520.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095208428,0.376,2520.1,2520.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725095209921,0.376,2520.1,2520.0,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1725095210127,0.3817,2520.3,2520.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725095210328,0.3817,2520.3,2520.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725095210526,4.72573597,2520.3,2520.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725095215019,4.72573597,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095219324,3.2078,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095220535,3.9511,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095221033,0.7433,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095222929,3.9511,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095224125,7.9191,2520.0,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095224441,3.9511,2520.0,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095225632,3.2078,2520.0,2519.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095225833,3.2078,2520.0,2519.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725095227337,3.2078,2520.3,2519.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725095227533,3.5644,2520.3,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095227732,7.89308844,2520.3,2520.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725095227936,7.89308844,2520.3,2520.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725095229143,8.13113844,2520.3,2519.8,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1725095229442,7.89308844,2520.3,2519.8,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1725095229628,4.68528844,2520.3,2519.8,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1725095229832,7.89308844,2520.3,2519.8,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1725095230240,7.89308844,2520.3,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095231044,4.68528844,2520.3,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095231539,4.68528844,2520.3,2519.9,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095234347,4.68528844,2520.3,2520.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725095237138,4.92333844,2520.3,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095237344,4.68528844,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095238950,4.68528844,2520.3,2519.9,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095239143,4.68528844,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095239453,4.68528844,2520.3,2519.9,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095239849,4.68528844,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095240349,7.89308844,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095241148,7.89308844,2520.3,2519.9,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095241651,11.51520265,2520.3,2519.9,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095243055,11.51520265,2520.3,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095243247,11.51520265,2520.3,2520.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1725095243452,11.51520265,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725095243749,7.89308844,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725095244145,7.89308844,2520.3,2520.0,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1725095244351,7.89308844,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725095244667,7.89308844,2520.3,2520.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1725095246850,11.51520265,2520.3,2520.0,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1725095247855,11.51520265,2520.3,2520.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725095248053,11.51520265,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095248352,11.75325265,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095248557,11.75325265,2520.3,2519.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725095248558,0.23807,2520.2,2519.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725095248752,0.23807,2520.2,2519.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725095248948,1.0,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095249154,1.0,2520.2,2519.6,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725095249155,4.55607497,2520.1,2519.6,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725095249463,0.7071,2520.0,2519.6,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725095249761,1.0937,2520.0,2519.6,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725095250861,1.0937,2520.0,2519.6,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725095251466,1.0937,2520.0,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095251757,1.0937,2520.0,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095251961,0.3866,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095252160,0.3866,2520.0,2519.9,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1725095254859,0.3866,2520.0,2519.9,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1725095255252,0.3866,2520.0,2519.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725095255457,0.3866,2520.0,2519.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095257759,4.17005534,2519.9,2519.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095257958,4.55825534,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095258159,0.3882,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095258765,0.3882,2519.9,2519.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095259268,0.3882,2519.9,2519.6,2.00927928]
["bitfinex-derivatives","ETHF0:USTF0",1725095259570,0.7679,2519.9,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095259963,4.02936073,2520.0,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095260265,0.3866,2520.0,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095260464,0.3866,2520.0,2519.9,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1725095261762,3.64276073,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095262060,3.64276073,2520.1,2520.0,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1725095263868,3.64276073,2520.1,2520.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725095264370,3.64276073,2520.2,2520.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725095266367,3.64276073,2520.2,2519.9,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095266568,0.713,2520.1,2519.9,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095267070,0.3699,2520.0,2519.9,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095267466,0.3699,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095274675,4.01266073,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095276465,0.23809,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095276665,3.88085073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095277073,3.64276073,2519.8,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095277473,3.88085073,2519.9,2519.7,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725095277677,7.08865073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095277976,3.64276073,2519.8,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095278474,6.85056073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095278674,7.08865073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095279085,3.88085073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095279276,7.08865073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095280977,6.85056073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095281170,3.64276073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095281370,6.85056073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095282376,7.08865073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095283082,6.85056073,2519.9,2519.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1725095286883,0.3699,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095287081,0.3699,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095287276,0.3699,2520.0,2519.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725095287477,0.3699,2520.0,2519.9,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1725095289786,0.3699,2520.0,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095289976,0.3699,2520.0,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095291678,0.3699,2520.0,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095292280,3.64276073,2520.1,2519.9,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1725095292687,3.64276073,2520.1,2519.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725095292888,3.64276073,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095294885,0.3665,2520.2,2519.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725095294886,4.00926073,2520.2,2519.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725095295282,4.00926073,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725095295478,4.00926073,2520.2,2520.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725095300084,4.00926073,2520.2,2519.9,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1725095300293,4.00926073,2520.2,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095300989,4.00926073,2520.2,2519.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095301494,4.24732073,2520.2,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095302089,4.00926073,2520.2,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095302985,4.24732073,2520.2,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095303591,4.00926073,2520.2,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095304096,4.00926073,2520.2,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095304691,4.00926073,2520.2,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725095306090,4.00926073,2520.2,2519.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725095306393,3.2078,2520.0,2519.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095306598,1.32999,2519.9,2519.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095307092,1.0919,2519.9,2519.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095307895,1.0919,2519.9,2519.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095308288,4.2997,2519.9,2519.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095308989,7.94246073,2519.9,2519.5,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095309898,7.94246073,2519.9,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095311095,4.73466073,2519.9,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095311295,7.94246073,2519.9,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095311884,7.94246073,2519.9,2519.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095311885,4.2997,2519.9,2519.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725095312197,0.371,2519.9,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095312399,0.371,2519.9,2519.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725095312596,0.371,2519.9,2519.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725095324901,0.371,2519.9,2519.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725095325102,0.371,2519.9,2519.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725095325808,0.371,2519.9,2519.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725095326110,0.6101,2519.8,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095326411,0.7483,2519.8,2519.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095328904,0.23811,2519.7,2519.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725095329405,0.3667,2519.6,2519.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725095329905,6.85056073,2519.8,2519.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725095330106,0.3667,2519.9,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095330314,0.3667,2519.9,2519.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725095331808,0.3667,2519.9,2519.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725095332012,0.3667,2519.9,2519.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725095333813,0.3667,2519.9,2519.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725095334112,0.3667,2519.9,2519.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725095338309,0.3638,2519.8,2519.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725095341410,0.3638,2519.8,2519.6,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725095342916,0.3638,2519.8,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095343112,0.3744,2519.7,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095343512,0.3627,2519.6,2519.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725095344115,0.3627,2519.6,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095349919,0.3627,2519.6,2519.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725095350120,0.3627,2519.6,2519.4,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1725095351827,0.3627,2519.6,2519.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095352021,7.59695164,2519.5,2519.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095352219,0.23814,2519.3,2519.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095352417,4.88090073,2519.3,2519.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095352626,4.88090073,2519.3,2518.6,4.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725095352627,0.23817,2519.1,2518.6,4.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725095352822,0.3891,2519.0,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095353015,0.3819,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095353927,0.3819,2518.9,2518.5,1.24416711]
["bitfinex-derivatives","ETHF0:USTF0",1725095357024,0.3819,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095358933,0.3819,2518.9,2518.5,1.24417711]
["bitfinex-derivatives","ETHF0:USTF0",1725095360732,0.7707,2518.9,2518.5,1.24417711]
["bitfinex-derivatives","ETHF0:USTF0",1725095361425,0.7707,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725095362223,0.7707,2518.9,2518.5,1.24417711]
["bitfinex-derivatives","ETHF0:USTF0",1725095364825,1.00888,2518.9,2518.5,1.24417711]
["bitfinex-derivatives","ETHF0:USTF0",1725095365025,0.23819,2518.8,2518.5,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095365437,0.23819,2518.8,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095366032,4.37311757,2518.7,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095366540,0.3761,2518.6,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095369137,0.61431,2518.6,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095370442,1.61431,2518.6,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095371436,10.04679985,2518.6,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095371735,1.23824,2518.4,2517.8,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725095371934,3.2078,2518.3,2517.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725095372335,0.3573,2518.2,2517.8,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725095372538,4.91361466,2518.2,2517.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725095372741,0.7403,2518.1,2517.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725095372936,0.7403,2518.1,2517.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725095373136,4.4011798,2518.0,2517.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725095373641,7.8472498,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095374545,7.6089798,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095376641,7.8472498,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095377544,7.6089798,2518.0,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095378042,3.2078,2517.9,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095378343,4.52864384,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095378542,4.89074384,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095378740,9.86274384,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095380248,13.30883384,2517.8,2517.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095380747,0.23831,2517.6,2517.0,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1725095380941,1.0,2517.4,2517.0,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1725095381137,0.95754,2517.3,2517.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725095381341,1.23836,2517.1,2516.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725095381546,1.0,2516.9,2516.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725095382147,1.383,2516.9,2516.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725095382457,1.0,2516.7,2516.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725095382647,1.0,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095382841,5.40018836,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095384951,5.40018836,2516.7,2516.5,0.24436711]
["bitfinex-derivatives","ETHF0:USTF0",1725095385157,4.40018836,2516.7,2516.5,0.24436711]
["bitfinex-derivatives","ETHF0:USTF0",1725095385354,4.40018836,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095385755,4.40018836,2516.7,2516.5,0.24436711]
["bitfinex-derivatives","ETHF0:USTF0",1725095386450,4.40018836,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725095387048,4.5908,2516.9,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725095387457,4.51102438,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725095390565,4.51102438,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095391262,3.5908,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725095391660,3.5908,2516.9,2516.7,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1725095392660,0.383,2516.9,2516.7,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1725095392859,3.5908,2516.9,2516.7,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1725095393360,4.5908,2516.9,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095393565,1.0,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095394963,4.57859491,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095395167,4.95449491,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095400269,9.16649491,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095401166,9.16649491,2516.6,2516.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725095401167,14.92809491,2516.6,2516.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725095401471,1.0,2516.1,2515.8,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1725095401669,0.3799,2516.0,2515.8,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1725095402066,0.3799,2516.0,2515.8,8.15627]
["bitfinex-derivatives","ETHF0:USTF0",1725095402464,0.3799,2516.0,2515.8,4.18187]
["bitfinex-derivatives","ETHF0:USTF0",1725095403367,1.0,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725095403570,1.0,2516.3,2515.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725095403773,4.57712178,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095404074,4.57712178,2516.3,2516.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725095404275,3.598,2516.4,2516.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725095404470,3.598,2516.4,2516.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725095405165,3.598,2516.4,2516.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725095405367,3.598,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095405368,1.3717,2516.3,2516.0,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1725095405767,4.15569833,2516.2,2516.0,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1725095407366,4.15569833,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095407573,4.15569833,2516.2,2516.0,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1725095407874,4.15569833,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095408074,3.2078,2516.6,2516.1,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725095408376,4.7352991,2517.8,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095408377,1.3891,2516.8,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095408569,1.0,2516.4,2516.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095408772,1.0,2516.2,2516.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095408970,1.0,2516.2,2516.0,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1725095409164,1.0,2516.2,2516.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095409367,1.0,2516.2,2516.0,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1725095409667,0.7754,2516.3,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095409668,4.1576211,2516.1,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095409876,5.5200211,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095410174,1.3624,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095410673,1.0,2516.0,2515.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725095410976,5.24539342,2516.0,2515.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725095411375,0.3639,2515.9,2515.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725095412774,4.24539342,2516.0,2515.7,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1725095412988,0.3836,2516.2,2515.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725095413174,0.3836,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095413368,4.77266584,2516.2,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095413679,4.77266584,2516.2,2515.7,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1725095414382,4.77266584,2516.2,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095414583,4.77266584,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095415481,4.77266584,2516.2,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725095415783,4.77266584,2516.2,2515.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725095415784,4.38906584,2516.2,2516.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725095419679,3.5969,2516.3,2516.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725095419680,3.5969,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095420186,3.5969,2516.3,2516.1,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725095420788,3.2078,2516.3,2516.1,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1725095421085,3.2078,2516.3,2516.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725095422679,3.2078,2516.3,2516.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725095422986,3.2078,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095423783,3.2078,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095424380,3.2078,2516.3,2516.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725095425493,2.7586,2516.5,2516.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725095425984,2.7586,2516.5,2516.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1725095425985,3.2078,2516.3,2516.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1725095426586,3.2078,2516.3,2516.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725095427388,7.42558611,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725095427594,0.7368,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095427996,0.3561,2516.1,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095428182,0.3561,2516.1,2515.8,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1725095428384,2.4,2516.0,2515.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725095428594,9.76262409,2516.0,2515.6,0.24444711]
["bitfinex-derivatives","ETHF0:USTF0",1725095429585,9.76262409,2516.0,2515.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725095429795,9.76262409,2516.0,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095430191,3.2078,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095430691,12.84661251,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095430896,13.08510251,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095431293,12.84661251,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095432290,12.48461251,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095432495,3.2078,2515.7,2515.6,3.98115711]
["bitfinex-derivatives","ETHF0:USTF0",1725095432699,3.2078,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095432900,3.1354,2516.0,2515.6,3.98115711]
["bitfinex-derivatives","ETHF0:USTF0",1725095432901,0.3842,2516.0,2515.6,3.98115711]
["bitfinex-derivatives","ETHF0:USTF0",1725095433087,0.3842,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095433290,5.9695,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095433685,4.42575688,2516.1,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725095434895,3.2078,2516.2,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095435090,0.3842,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095435297,3.2078,2516.2,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095435499,3.2078,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095435689,0.3842,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095435891,0.3842,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095436293,4.45958183,2516.2,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095437899,4.45958183,2516.2,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725095439597,4.45958183,2516.2,2515.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1725095439790,7.24228183,2516.2,2515.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725095439995,0.3534,2516.1,2515.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725095440600,4.20452337,2516.0,2515.6,0.63344711]
["bitfinex-derivatives","ETHF0:USTF0",1725095441001,0.3685,2515.9,2515.6,0.39495711]
["bitfinex-derivatives","ETHF0:USTF0",1725095441204,0.3685,2515.9,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095441398,4.20245151,2515.8,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095441602,0.3728,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095442507,4.20245151,2515.8,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095442702,2.4,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095443110,0.7413,2515.9,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095443409,4.40147532,2515.8,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095447005,6.80147532,2515.8,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095447407,7.03995532,2515.8,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095449204,3.44629,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095449404,7.42149,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095449598,11.93521423,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095451807,17.93521423,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095452113,0.23851,2515.5,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095452313,2.7867,2515.4,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095452508,3.2078,2515.1,2514.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725095452713,2.7681,2515.0,2514.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725095453514,2.7681,2515.0,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095453817,2.4,2514.8,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095454313,6.85321063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095454518,3.2078,2514.8,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095454718,2.4,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095454910,6.85321063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095455111,7.09179063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095455310,6.85321063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095456810,10.83001063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095460716,6.85321063,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095460922,6.85321063,2514.7,2514.6,0.36855711]
["bitfinex-derivatives","ETHF0:USTF0",1725095461720,6.85321063,2514.7,2514.6,0.60714711]
["bitfinex-derivatives","ETHF0:USTF0",1725095461914,4.45321063,2514.7,2514.6,4.58394711]
["bitfinex-derivatives","ETHF0:USTF0",1725095462118,0.00595711,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095462320,0.00595711,2515.1,2514.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725095462514,0.00595711,2515.1,2514.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725095462515,4.20386024,2515.0,2514.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725095462718,4.20981735,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095462911,0.00595711,2515.1,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725095463118,0.00595711,2515.1,2515.0,4.21455]
["bitfinex-derivatives","ETHF0:USTF0",1725095465814,0.00595711,2515.1,2515.0,10.21455]
["bitfinex-derivatives","ETHF0:USTF0",1725095466012,7.1838,2515.9,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095466013,3.3762,2515.8,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095466226,3.3762,2515.8,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095466528,4.14682761,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095466725,4.14682761,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095466925,4.14682761,2515.7,2515.6,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725095467132,7.5476,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095467133,7.18975711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095467317,3.21375711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095469312,3.21375711,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095469724,3.21375711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095469914,0.00595711,2515.9,2515.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1725095470321,0.00595711,2515.9,2515.8,4.94818]
["bitfinex-derivatives","ETHF0:USTF0",1725095471525,0.00595711,2515.9,2515.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725095471829,0.37265711,2515.9,2515.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725095472221,0.37265711,2515.9,2515.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725095472526,0.37265711,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095473423,0.37265711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095473731,0.00595711,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095474222,0.00595711,2515.9,2515.8,4.21288]
["bitfinex-derivatives","ETHF0:USTF0",1725095476225,0.00595711,2515.9,2515.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725095476621,0.00595711,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095484436,0.00595711,2515.9,2515.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725095484733,0.00595711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095485736,0.00595711,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095486127,0.00595711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095487027,0.00595711,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725095489733,0.00595711,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095492039,0.00595711,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725095493742,0.00595711,2515.9,2515.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095493743,14.18102219,2515.9,2515.3,4.39652]
["bitfinex-derivatives","ETHF0:USTF0",1725095493927,10.44509219,2515.9,2515.3,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725095495148,10.44509219,2515.9,2515.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725095495149,5.8463,2515.6,2515.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725095495343,2.4,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095495847,4.3474954,2515.3,2514.9,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725095497038,0.3567,2515.5,2514.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1725095497247,0.3567,2515.5,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095498534,0.3567,2515.5,2515.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725095498736,3.5645,2515.5,2515.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725095499642,5.9645,2515.5,2515.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725095499938,4.30420083,2515.4,2514.9,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725095500145,0.3773,2515.3,2514.9,3.83385]
["bitfinex-derivatives","ETHF0:USTF0",1725095500445,4.4759969,2515.2,2514.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725095500840,0.3878,2515.1,2514.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725095501641,0.3878,2515.1,2514.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725095501835,3.02635,2515.1,2514.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725095503050,4.42776988,2515.0,2514.6,0.36905711]
["bitfinex-derivatives","ETHF0:USTF0",1725095503239,3.44636,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095503440,2.7849,2514.8,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095503748,7.61228542,2514.8,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095503952,0.3894,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095506441,4.84444446,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095511849,4.45504446,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095512038,2.7633,2515.1,2514.8,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725095512239,0.3633,2515.1,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095512450,4.87569613,2515.1,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095512651,0.3633,2515.1,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095512850,3.4007,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095513048,3.027,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095513252,2.4,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095513459,2.4,2515.4,2514.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725095513746,4.34421924,2515.3,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095514450,4.34421924,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095518354,4.34421924,2515.3,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095520556,4.34421924,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095521248,4.34421924,2515.3,2514.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725095521947,4.34421924,2515.3,2514.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725095522757,4.34421924,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095524157,4.34421924,2515.3,2514.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725095524657,2.4,2515.2,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725095524855,0.3745,2515.1,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725095525057,0.374,2515.0,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095525257,0.374,2515.0,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725095525557,0.374,2515.0,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095525752,3.2078,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095527057,5.6078,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095527259,4.42009333,2514.8,2514.6,0.24454711]
["bitfinex-derivatives","ETHF0:USTF0",1725095527956,4.42009333,2514.8,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725095528151,0.3595,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095528373,0.3595,2515.1,2515.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725095529848,0.3595,2515.1,2514.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725095530160,2.4,2515.0,2514.6,0.24453711]
["bitfinex-derivatives","ETHF0:USTF0",1725095530346,0.3686,2514.9,2514.6,0.24453711]
["bitfinex-derivatives","ETHF0:USTF0",1725095530550,5.03073427,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095531752,8.47709427,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095531952,8.23853427,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095533355,5.03073427,2514.9,2514.6,0.24454711]
["bitfinex-derivatives","ETHF0:USTF0",1725095533659,5.03073427,2514.9,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095534357,2.4,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095534756,6.79961917,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095535854,6.79961917,2514.7,2514.6,0.24454711]
["bitfinex-derivatives","ETHF0:USTF0",1725095536161,2.4,2514.7,2514.6,0.24454711]
["bitfinex-derivatives","ETHF0:USTF0",1725095537257,16.58931596,2514.7,2514.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725095537454,5.6078,2514.4,2513.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725095537650,0.3737,2514.3,2513.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1725095537849,4.98767574,2514.3,2513.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725095538056,4.61397574,2514.3,2513.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725095538364,0.00595711,2514.4,2514.1,3.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725095539057,0.00595711,2514.4,2514.2,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1725095539257,0.00595711,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725095539565,0.00595711,2514.4,2514.3,10.21622]
["bitfinex-derivatives","ETHF0:USTF0",1725095540765,0.3802,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725095541062,0.3802,2515.0,2514.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725095541063,0.3802,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095541256,2.4,2514.8,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095542057,2.4,2514.8,2514.3,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1725095542258,2.4,2514.8,2514.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725095542763,2.4,2514.8,2514.3,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1725095543066,2.4,2514.8,2514.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725095543859,2.4,2514.8,2514.3,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1725095544064,0.74155711,2514.9,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725095544369,0.74155711,2514.9,2514.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725095544370,0.38445711,2514.9,2514.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725095544666,0.38445711,2514.9,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095545661,0.38445711,2514.9,2514.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725095545874,0.00595711,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725095546263,0.00595711,2514.9,2514.8,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1725095548661,0.00595711,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095548854,0.00595711,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725095549265,0.00595711,2514.9,2514.8,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1725095550572,0.00595711,2514.9,2514.8,13.42237]
["bitfinex-derivatives","ETHF0:USTF0",1725095552172,0.00595711,2514.9,2514.8,14.50737]
["bitfinex-derivatives","ETHF0:USTF0",1725095552376,0.3632,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095553078,0.3632,2515.3,2515.2,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1725095553272,0.3603,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095553475,0.3603,2515.5,2515.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1725095553958,0.385,2515.6,2515.3,4.95042]
["bitfinex-derivatives","ETHF0:USTF0",1725095554164,0.385,2515.6,2515.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1725095554366,0.385,2515.6,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095554668,4.77973782,2515.5,2515.1,0.24449711]
["bitfinex-derivatives","ETHF0:USTF0",1725095557068,4.77973782,2515.5,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095557573,4.77973782,2515.5,2515.1,0.24449711]
["bitfinex-derivatives","ETHF0:USTF0",1725095557779,10.38753782,2515.5,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095557979,10.62604782,2515.5,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095558475,0.23852,2515.4,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095558674,10.62604782,2515.5,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095558877,4.48384835,2515.3,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095559183,0.3564,2515.2,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095559476,0.7145,2515.2,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095560373,4.6905,2515.2,2515.1,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095560967,17.46218245,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095561174,5.6078,2514.9,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725095561674,4.4584851,2514.8,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725095561877,0.3751,2514.7,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725095562074,0.3751,2514.7,2514.2,0.24457711]
["bitfinex-derivatives","ETHF0:USTF0",1725095562075,0.7316,2514.7,2514.2,0.24457711]
["bitfinex-derivatives","ETHF0:USTF0",1725095562579,0.7316,2514.7,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725095562782,0.7316,2514.7,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095563180,0.7316,2514.7,2514.2,0.24457711]
["bitfinex-derivatives","ETHF0:USTF0",1725095563678,0.7316,2514.7,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095563879,0.7316,2514.7,2514.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725095564081,0.3873,2514.6,2514.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1725095566776,0.3873,2514.6,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095567077,0.3873,2514.6,2514.2,0.24457711]
["bitfinex-derivatives","ETHF0:USTF0",1725095567380,6.91154005,2514.5,2514.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095567677,2.4,2514.3,2514.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095568067,10.88914005,2514.3,2514.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095568883,14.33556005,2514.3,2514.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095569276,20.33556005,2514.3,2514.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095569480,0.3612,2514.2,2514.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095569781,4.19867988,2514.1,2514.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095570080,4.19867988,2514.1,2514.0,4.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725095570474,0.7284,2514.2,2514.0,4.39665]
["bitfinex-derivatives","ETHF0:USTF0",1725095570873,0.00595711,2514.3,2514.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725095571073,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095571473,0.00595711,2514.3,2514.2,4.21623]
["bitfinex-derivatives","ETHF0:USTF0",1725095571673,0.00595711,2514.3,2514.2,4.59533]
["bitfinex-derivatives","ETHF0:USTF0",1725095572781,0.00595711,2514.3,2514.2,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1725095572981,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095573978,0.00595711,2514.3,2513.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725095575375,4.35641858,2514.2,2513.8,7.37175711]
["bitfinex-derivatives","ETHF0:USTF0",1725095575575,1.1377,2514.1,2513.8,7.37175711]
["bitfinex-derivatives","ETHF0:USTF0",1725095575780,1.1377,2514.1,2513.8,4.16395711]
["bitfinex-derivatives","ETHF0:USTF0",1725095575986,4.27309339,2514.0,2513.8,4.16395711]
["bitfinex-derivatives","ETHF0:USTF0",1725095576183,4.27309339,2514.0,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095578584,6.3776,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095578977,10.71609886,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095579185,8.31609886,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095580185,4.33849886,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095580378,8.31609886,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095580580,4.49224695,2514.0,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095580889,9.7985,2514.1,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095580890,0.7488,2514.1,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095581079,0.7488,2514.1,2513.9,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1725095581592,0.7488,2514.1,2513.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725095581775,0.3741,2514.1,2513.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725095581984,0.3741,2514.1,2514.0,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1725095582182,0.00595711,2514.3,2514.0,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1725095582986,0.00595711,2514.3,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095583589,0.00595711,2514.3,2514.0,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1725095584790,0.00595711,2514.3,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725095585293,0.00595711,2514.3,2514.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725095585486,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095585995,0.00595711,2514.3,2514.0,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1725095586191,0.00595711,2514.3,2514.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725095586598,0.00595711,2514.3,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095586797,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095587194,0.00595711,2514.3,2514.2,4.21623]
["bitfinex-derivatives","ETHF0:USTF0",1725095587883,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095588082,8.52812842,2514.3,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095588295,0.7482,2514.2,2513.8,0.24461711]
["bitfinex-derivatives","ETHF0:USTF0",1725095588513,1.1135,2514.2,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095588713,4.15240199,2514.1,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095589102,4.15240199,2514.1,2513.8,0.24461711]
["bitfinex-derivatives","ETHF0:USTF0",1725095590505,4.15240199,2514.1,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095592006,7.36020199,2514.1,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095593512,7.59884199,2514.1,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095594817,2.4,2514.0,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095595110,4.53639056,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095595312,8.51399056,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095595511,14.51399056,2513.9,2513.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095596504,0.23869,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095596820,10.49782571,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095597504,10.49782571,2513.5,2513.0,3.21181129]
["bitfinex-derivatives","ETHF0:USTF0",1725095597707,10.49782571,2513.5,2513.0,3.45055129]
["bitfinex-derivatives","ETHF0:USTF0",1725095599012,9.76552571,2513.5,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095599219,3.2078,2513.5,2513.0,3.21181129]
["bitfinex-derivatives","ETHF0:USTF0",1725095599515,2.4,2513.7,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725095599715,2.4,2513.7,2513.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725095600811,5.9728,2513.9,2513.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725095601012,9.0818,2513.9,2513.5,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725095601320,4.54369018,2513.8,2513.5,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725095601507,9.0818,2513.9,2513.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725095602009,9.0818,2513.9,2513.5,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725095602607,9.0818,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095602810,3.5728,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095603008,0.365,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095604616,0.365,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095604818,0.365,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095605012,0.365,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095605214,0.365,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095605712,0.365,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095605912,3.2078,2514.2,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095606212,3.2078,2514.2,2513.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725095606615,3.2078,2514.2,2513.9,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725095606808,3.2078,2514.2,2513.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725095607009,3.2078,2514.2,2513.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725095607210,3.2078,2514.2,2514.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725095607708,3.2078,2514.2,2514.0,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725095609625,3.2078,2514.2,2514.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725095610211,3.2078,2514.2,2514.0,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725095614417,0.3831,2514.1,2514.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725095614617,0.3831,2514.1,2514.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725095615716,0.3831,2514.1,2514.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725095626618,0.3831,2514.1,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725095634426,0.00595711,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725095634731,5.24966019,2515.4,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095634732,3.2078,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095634934,1.0776,2515.3,2515.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725095635124,5.29173765,2515.3,2515.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725095635331,0.95132,2515.3,2515.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725095636038,0.7128,2515.3,2515.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725095636637,0.7128,2515.3,2515.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725095636936,0.7128,2515.3,2515.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725095637341,0.7128,2515.3,2515.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1725095637527,0.7128,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095638629,0.7128,2515.3,2515.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725095638630,0.7128,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095638839,0.00595711,2515.4,2515.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725095639231,0.00595711,2515.4,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095640126,0.24447711,2515.4,2514.9,0.59681711]
["bitfinex-derivatives","ETHF0:USTF0",1725095640331,0.00595711,2515.4,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095640533,0.00595711,2515.4,2514.9,0.35825711]
["bitfinex-derivatives","ETHF0:USTF0",1725095640730,0.00595711,2515.4,2515.0,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095640933,0.00595711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095641238,0.00595711,2515.4,2514.9,0.35825711]
["bitfinex-derivatives","ETHF0:USTF0",1725095641239,0.00595711,2515.4,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095641435,0.00595711,2515.4,2514.9,0.35825711]
["bitfinex-derivatives","ETHF0:USTF0",1725095641634,0.00595711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095642236,0.00595711,2515.4,2514.9,0.35825711]
["bitfinex-derivatives","ETHF0:USTF0",1725095642434,0.00595711,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095642640,0.00595711,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095642836,0.00595711,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095643344,0.00595711,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095646931,0.24447711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095647137,0.63197711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095647745,4.37062027,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095648142,0.63196711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095648341,0.39345711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095648949,0.00595711,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095649149,0.24446711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095650643,0.23852,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095650841,0.3635,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095651343,0.59594,2515.1,2514.9,4.51625711]
["bitfinex-derivatives","ETHF0:USTF0",1725095651543,0.3574,2515.1,2514.9,4.51625711]
["bitfinex-derivatives","ETHF0:USTF0",1725095651748,0.3574,2515.1,2514.9,4.75481711]
["bitfinex-derivatives","ETHF0:USTF0",1725095652046,0.3574,2515.1,2514.9,0.59681711]
["bitfinex-derivatives","ETHF0:USTF0",1725095654657,0.59595,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095654948,0.7299,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095655255,0.96845,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095656048,0.23855,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095656247,0.96845,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095656647,4.17625,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095657152,3.9377,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095657354,0.7299,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095658451,0.7299,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095658653,0.7299,2515.1,2514.9,0.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095658846,0.3574,2515.1,2514.9,0.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095659749,0.3574,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095660148,0.23855,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095660454,3.80375,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095660656,0.23855,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095662255,3.80375,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095663058,0.23855,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095663454,3.80375,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095663850,4.822703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095664957,8.798703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095665547,4.822703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095666158,8.798703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095666753,4.822703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095666960,8.798703,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095667169,4.584153,2515.0,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095668853,0.3574,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095669052,0.3574,2515.1,2515.0,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1725095670159,0.3574,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095670659,0.59595,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095670852,4.55931542,2515.0,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095673159,0.00595711,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095673465,8.77839607,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095673860,8.77839607,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095674060,4.80239607,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095674458,5.04091607,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095674659,5.04091607,2515.3,2515.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1725095674859,5.04091607,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095675763,4.80239607,2515.3,2515.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095675962,4.80239607,2515.3,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095676763,4.80239607,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095677068,0.3849,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095678462,0.3849,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095678666,0.62343,2515.3,2515.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095678868,0.62343,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095679162,0.3849,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095679969,0.3849,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095680464,0.3849,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095681459,0.62343,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095683269,4.26619073,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095683466,0.62343,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095683866,0.3849,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095684067,0.3849,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095684471,4.02766073,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095684668,0.3849,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095684972,0.3849,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095686775,0.3849,2515.3,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095686975,0.62343,2515.3,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095688576,0.23853,2515.2,2515.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1725095688770,0.3849,2515.3,2515.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725095689076,0.23855,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095690178,3.2078,2515.2,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095690179,0.23855,2515.0,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095690473,0.23855,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095691775,0.23855,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095691972,3.44634,2515.2,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095692171,3.2078,2515.2,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095692371,0.23855,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095693181,0.23854,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095693377,0.23854,2515.2,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095693774,0.23854,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095694082,3.44634,2515.2,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095694588,0.23854,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095694985,0.3797,2515.0,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095695981,4.8296903,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095696383,4.5911503,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095696780,4.8296903,2515.1,2514.9,0.24451711]
["bitfinex-derivatives","ETHF0:USTF0",1725095700282,4.5911503,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095700790,4.5911503,2515.1,2515.0,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1725095701484,0.00595711,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095701691,0.00595711,2515.4,2515.3,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725095702182,0.00595711,2515.4,2515.3,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1725095702692,0.00595711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095702992,0.23852,2515.3,2515.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725095703287,0.3676,2515.2,2515.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725095703482,0.3676,2515.2,2515.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1725095703684,0.3676,2515.2,2514.9,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095703884,0.23855,2515.1,2514.9,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095704188,0.3676,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725095704391,0.3676,2515.2,2515.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1725095707093,0.3676,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095707280,0.3676,2515.2,2515.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725095707486,0.3676,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095707987,0.24447711,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095707988,0.00595711,2515.4,2515.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1725095708185,0.00595711,2515.4,2515.3,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095708581,0.00595711,2515.4,2515.3,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1725095714702,0.24447711,2515.4,2515.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095714896,0.38865711,2515.4,2515.2,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095715900,0.00595711,2515.4,2515.3,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725095716093,0.00595711,2515.4,2515.3,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095716403,0.00595711,2515.4,2515.3,5.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725095722995,0.00595711,2515.4,2515.3,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095726604,0.00595711,2515.4,2515.3,5.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725095737311,3.2078,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725095737508,0.3519,2516.1,2516.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725095740005,0.3519,2516.1,2516.0,5.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725095740315,0.00595711,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095740611,0.39475711,2516.3,2516.2,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725095740906,0.00595711,2516.3,2516.2,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1725095741113,0.00595711,2516.3,2516.2,5.57194]
["bitfinex-derivatives","ETHF0:USTF0",1725095743010,0.3888,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725095743218,0.3557,2516.9,2516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095743504,0.3557,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095743505,0.3874,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095744912,0.3874,2516.8,2516.7,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725095745109,0.3874,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095745414,0.2384,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095745806,4.212,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095746204,0.61739,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095746609,0.61739,2516.7,2516.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095746916,0.379,2516.7,2516.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095747211,0.3874,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095747415,0.3874,2516.8,2516.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095747814,0.3874,2516.8,2516.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095748317,0.3874,2516.8,2516.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095748721,3.21375711,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725095748920,3.21375711,2517.0,2516.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725095750224,3.21375711,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725095750714,0.00595711,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725095751320,0.00595711,2517.0,2516.9,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1725095751714,0.00595711,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725095757018,0.00595711,2517.0,2516.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725095757019,0.00595711,2517.0,2516.8,3.37198]
["bitfinex-derivatives","ETHF0:USTF0",1725095757211,0.24431711,2517.0,2516.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725095757516,0.62088,2516.9,2516.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725095757710,1.00218,2516.9,2516.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725095757910,0.3559,2516.8,2516.6,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725095758708,0.3559,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095759817,0.3559,2516.8,2516.6,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725095760122,0.3559,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725095760313,0.3559,2516.8,2516.6,2.63839]
["bitfinex-derivatives","ETHF0:USTF0",1725095760510,0.3559,2516.8,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095760511,0.2384,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095760713,0.83441,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095760930,15.00552341,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095761217,8.40951341,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095762022,4.19751341,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095762226,3.44619,2516.7,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095762620,4.52880048,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095762822,4.76720048,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095763120,0.23844,2516.2,2516.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725095763325,0.3832,2516.1,2516.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725095763630,0.3832,2516.1,2516.0,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1725095763821,0.62165,2516.1,2516.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725095764128,0.23846,2516.0,2515.8,2.40595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095764316,0.23847,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095764518,4.84713037,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095764716,8.82153037,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095766422,15.41770037,2515.9,2515.8,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095767124,15.41770037,2515.9,2515.2,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725095767125,0.23851,2515.5,2515.2,6.79653]
["bitfinex-derivatives","ETHF0:USTF0",1725095767322,0.3651,2515.4,2515.2,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725095767527,0.7162,2515.4,2515.2,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1725095768512,0.7162,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095768919,0.7162,2515.4,2515.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725095769123,0.23852,2515.3,2515.0,5.85230711]
["bitfinex-derivatives","ETHF0:USTF0",1725095769526,0.95472,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095770525,0.7162,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725095771422,0.7162,2515.4,2515.0,0.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095771625,4.53000271,2515.3,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095771827,4.76852271,2515.3,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095772026,4.76852271,2515.3,2515.0,0.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095772027,4.53000271,2515.3,2515.0,0.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095772422,4.53000271,2515.3,2515.0,2.64450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095773434,4.53000271,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095776337,0.7162,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725095778326,0.7162,2515.4,2515.1,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725095779537,0.7162,2515.4,2515.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725095779830,0.7162,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095780338,4.6914,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095783733,4.3403,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725095785036,0.00595711,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095785339,4.35355711,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095785838,0.37835711,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095786235,4.35355711,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095791243,0.37835711,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095796447,0.37835711,2515.6,2515.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095801650,0.00595711,2515.6,2515.5,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1725095801851,0.00595711,2515.6,2515.5,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1725095802051,0.00595711,2515.6,2515.5,6.16777]
["bitfinex-derivatives","ETHF0:USTF0",1725095802253,0.00595711,2515.6,2515.5,6.53037]
["bitfinex-derivatives","ETHF0:USTF0",1725095811064,0.00595711,2515.6,2515.5,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1725095820360,0.00595711,2515.6,2515.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725095820556,0.00595711,2515.6,2515.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725095820855,0.24444711,2515.6,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095821057,7.18895711,2515.6,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095821255,0.23853,2515.3,2515.0,1.24450711]
["bitfinex-derivatives","ETHF0:USTF0",1725095821970,0.23854,2515.2,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095822259,0.59474,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095822466,0.97704,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095822766,0.7385,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095823161,0.97704,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095823555,0.7385,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095824054,0.97704,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095825360,0.7385,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095827266,1.0924,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095828161,1.33094,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095829763,5.30694,2515.1,2515.0,1.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095829960,9.66982307,2515.1,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095832062,15.66982307,2515.1,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095832270,16.26618307,2515.1,2515.0,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095832469,0.23858,2514.7,2514.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095832761,5.35804349,2514.6,2514.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095833461,5.59663349,2514.6,2514.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095834467,5.35804349,2514.6,2514.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095834669,5.35804349,2514.6,2514.3,7.36981129]
["bitfinex-derivatives","ETHF0:USTF0",1725095834670,9.33484349,2514.6,2514.3,4.21181129]
["bitfinex-derivatives","ETHF0:USTF0",1725095834862,0.23861,2514.5,2514.3,3.21181129]
["bitfinex-derivatives","ETHF0:USTF0",1725095835166,0.23861,2514.5,2514.3,4.21181129]
["bitfinex-derivatives","ETHF0:USTF0",1725095835368,0.23861,2514.5,2514.3,1.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1725095836766,8.56584349,2514.6,2514.3,1.24263129]
["bitfinex-derivatives","ETHF0:USTF0",1725095836767,8.80443349,2514.6,2514.3,1.24263129]
["bitfinex-derivatives","ETHF0:USTF0",1725095836966,0.2386,2514.5,2514.3,1.24263129]
["bitfinex-derivatives","ETHF0:USTF0",1725095837866,0.2386,2514.5,2514.3,1.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1725095838071,0.2386,2514.5,2514.3,0.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1725095838072,4.38656103,2514.4,2514.3,0.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1725095838262,8.36336103,2514.4,2514.3,0.00401129]
["bitfinex-derivatives","ETHF0:USTF0",1725095841271,0.23866,2513.9,2513.7,7.10267]
["bitfinex-derivatives","ETHF0:USTF0",1725095841572,15.12475103,2514.4,2513.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1725095841573,0.23865,2514.0,2513.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1725095841973,0.3699,2513.9,2513.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1725095842275,0.60856,2513.9,2513.7,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1725095843470,4.42134945,2513.8,2513.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095843664,4.42134945,2513.8,2513.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725095845076,4.42134945,2513.8,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095848469,4.42134945,2513.8,2513.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1725095848671,0.23868,2513.7,2513.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1725095848968,4.42134945,2513.8,2513.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095850874,3.2078,2514.0,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095851273,3.2078,2514.0,2513.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725095852074,7.1854,2514.0,2513.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725095852271,3.2078,2514.0,2513.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725095852479,3.2078,2514.0,2513.9,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1725095853766,3.2078,2514.0,2513.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725095853967,3.2078,2514.0,2513.9,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1725095854574,0.00595711,2514.1,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725095854873,0.00595711,2514.1,2514.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1725095865888,0.00595711,2514.1,2514.0,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1725095867582,0.378,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095868275,0.378,2514.6,2514.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725095868479,0.7532,2514.6,2514.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725095869791,0.7532,2514.6,2514.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725095869985,1.1197,2514.6,2514.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095870186,1.1197,2514.6,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095871189,1.1197,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095873992,1.35829,2514.6,2514.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095874292,1.35829,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095874489,1.1197,2514.6,2514.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095874681,0.23861,2514.4,2514.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095875195,4.21541,2514.4,2514.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095878588,3.9768,2514.4,2514.3,0.24457711]
["bitfinex-derivatives","ETHF0:USTF0",1725095879987,3.2078,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095880393,11.60186331,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095881999,4.41726331,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095882296,4.41726331,2514.5,2514.4,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1725095882995,1.1197,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095884395,2.3583,2514.6,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095884595,0.2386,2514.5,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095884790,3.2078,2514.5,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095885303,3.4464,2514.5,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095885501,3.2078,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725095887799,0.378,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095888002,0.378,2514.6,2514.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725095888392,0.378,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725095888994,4.59339,2514.6,2514.3,0.36775711]
["bitfinex-derivatives","ETHF0:USTF0",1725095889197,0.2386,2514.5,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095889405,0.9731,2514.5,2514.3,0.24456711]
["bitfinex-derivatives","ETHF0:USTF0",1725095889699,0.23861,2514.4,2514.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095889902,8.43836724,2514.4,2514.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1725095891201,8.43836724,2514.4,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095891202,0.23865,2514.0,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095891395,1.1264,2513.9,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095891593,1.1264,2513.9,2513.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1725095892201,1.1264,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095892606,1.1264,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095892792,1.36506,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095893107,1.36506,2513.9,2513.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095895200,1.36506,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095895609,3.44648,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725095895912,0.23868,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725095896405,1.0,2513.8,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095896406,1.23867,2513.8,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725095897306,1.23867,2513.8,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725095897509,0.23868,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725095897805,3.44648,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725095898311,0.23869,2513.6,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725095898808,0.3629,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725095899606,0.60159,2513.5,2513.3,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1725095901402,0.60159,2513.5,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095901403,3.4465,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095901707,0.23871,2513.3,2513.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1725095902007,0.3559,2513.3,2513.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725095902315,0.59461,2513.3,2513.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1725095902613,0.59461,2513.3,2513.1,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1725095902796,0.3559,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095903002,0.60755711,2513.5,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095903314,0.23871,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095904207,0.23871,2513.3,2513.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1725095905009,0.23872,2513.2,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725095905316,0.23874,2513.1,2512.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725095905620,0.61594,2513.1,2512.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725095905804,6.16875711,2513.5,2512.8,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1725095906104,4.83099422,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725095906304,4.83099422,2513.4,2513.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095906504,0.3772,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725095906705,0.3772,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095906909,0.61591,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095907812,4.4580368,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095908016,4.4580368,2513.3,2512.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095908217,4.6967468,2513.3,2513.1,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095908408,4.6967468,2513.3,2512.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725095908711,4.6967468,2513.3,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095908923,4.4580368,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095909708,4.6967468,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095910206,4.4580368,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095910719,4.6967468,2513.3,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095911821,4.6967468,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095912416,9.6759468,2513.3,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095912621,5.4580368,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095912926,5.6967568,2513.3,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095913220,0.3531,2513.2,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095913711,4.3323,2513.2,2513.1,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1725095914421,0.23873,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095914721,4.34852239,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095917122,4.58726239,2513.0,2512.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1725095917915,4.34852239,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095918927,4.58726239,2513.0,2512.8,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1725095919126,4.34852239,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095919627,8.32772239,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095920309,4.34852239,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725095921315,3.2078,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725095921517,3.2078,2513.7,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725095921823,3.62292436,2513.8,2513.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725095922024,3.62292436,2513.8,2513.4,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725095922521,0.3781,2513.9,2513.4,8.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725095923619,0.61676,2513.9,2513.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725095923819,0.3781,2513.9,2513.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725095925519,1.3781,2513.9,2513.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725095925723,1.3781,2513.9,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725095926426,1.3781,2513.9,2513.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725095929329,4.1395591,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095929926,9.1171591,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095931833,9.3558091,2514.0,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095932017,1.0,2513.8,2513.7,0.24463908]
["bitfinex-derivatives","ETHF0:USTF0",1725095933631,0.3529,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095933839,1.0,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095934925,1.0,2514.0,2513.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725095935230,1.0,2514.0,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095935928,1.0,2514.0,2513.8,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725095936321,0.3539,2513.9,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725095937731,0.3539,2513.9,2513.7,0.24463908]
["bitfinex-derivatives","ETHF0:USTF0",1725095937927,0.59256,2513.9,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095938526,0.59256,2513.9,2513.7,0.24463908]
["bitfinex-derivatives","ETHF0:USTF0",1725095938728,3.44647,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095939623,3.2078,2513.8,2513.7,0.24464908]
["bitfinex-derivatives","ETHF0:USTF0",1725095940126,0.3539,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095941228,0.3539,2513.9,2513.7,0.24463908]
["bitfinex-derivatives","ETHF0:USTF0",1725095941628,0.3539,2513.9,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725095942338,0.3539,2513.9,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095942531,8.79687,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095942733,9.39354,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095942935,19.82027966,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095943634,13.22360966,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725095945037,13.22360966,2513.8,2512.9,5.75488]
["bitfinex-derivatives","ETHF0:USTF0",1725095945038,0.23874,2513.1,2512.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725095945337,4.2078,2512.8,2512.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725095945539,4.44657,2512.8,2512.2,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1725095945838,4.52589834,2512.7,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095946032,4.52589834,2512.7,2512.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725095946234,4.52589834,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725095946540,4.52589834,2512.7,2512.2,3.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725095946729,4.76466834,2512.7,2512.2,3.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725095946928,4.52589834,2512.7,2512.2,3.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725095947529,4.52589834,2512.7,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095947736,4.52589834,2512.7,2512.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725095947937,4.52589834,2512.7,2512.4,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725095948635,4.52589834,2512.7,2512.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725095948940,4.52589834,2512.7,2512.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725095949430,4.52589834,2512.7,2512.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725095950030,6.01376908,2512.8,2512.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725095950449,6.01376908,2512.8,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095951438,6.01376908,2512.8,2512.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725095951439,2.80596908,2512.8,2512.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725095951644,0.39596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095953040,0.39596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095953634,0.39596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095955633,0.39596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095956338,0.39596908,2512.8,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725095957345,0.39596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095957649,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095957943,0.00596908,2512.8,2512.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725095958332,0.00596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095959939,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095960242,0.00596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095961045,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095964942,0.00596908,2512.8,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725095965142,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095965343,0.00596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095967357,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095968141,0.00596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095968543,0.24472908,2512.8,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725095968739,0.62582908,2512.8,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725095968951,0.7476,2512.7,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725095969554,0.7476,2512.7,2512.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725095969750,0.7476,2512.7,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725095970656,1.7476,2512.7,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725095971051,1.23878,2512.6,2512.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725095972354,0.23879,2512.5,2512.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725095972549,8.45880416,2512.5,2512.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725095972745,1.5999,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095973051,4.23626929,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095973357,4.60506929,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095975055,0.3688,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095976158,0.3688,2512.3,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725095976459,0.3688,2512.3,2512.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725095976460,0.3688,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725095976659,0.3688,2512.3,2512.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1725095976960,4.16536999,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725095977158,4.54676999,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725095978258,0.3814,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725095978760,0.3688,2512.3,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725095979158,0.3688,2512.3,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725095979464,1.0,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095979762,0.61588,2512.6,2512.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725095980655,0.3771,2512.6,2512.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725095981068,0.3771,2512.6,2512.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725095981362,0.61588,2512.6,2512.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725095981750,0.3771,2512.6,2512.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725095982059,0.61588,2512.6,2512.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725095982968,1.0,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095983367,5.16060712,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095984071,9.14060712,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095984272,4.16060712,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095985074,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095985270,0.00596908,2512.8,2512.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725095985271,0.00596908,2512.8,2512.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095986071,0.00596908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725095992563,8.87426245,2512.8,2512.4,3.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725095992869,1.0,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095993075,0.3669,2512.4,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095993273,5.08116283,2512.4,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725095994169,5.08116283,2512.4,2512.2,4.39681]
["bitfinex-derivatives","ETHF0:USTF0",1725095995179,5.08116283,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725095995677,1.23881,2512.3,2512.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725095995873,1.23881,2512.3,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095995874,4.44661,2512.3,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095996174,4.54372112,2512.2,2511.9,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1725095996679,4.54372112,2512.2,2512.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095998271,4.54372112,2512.2,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095998272,4.9808,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095998482,1.0,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095998669,4.72159316,2512.0,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095999069,8.70239316,2512.0,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095999566,0.3875,2512.0,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725095999972,0.3875,2512.0,2511.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096000177,0.3875,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725096000378,0.3875,2512.0,2511.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725096001880,4.2078,2512.3,2512.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725096002172,4.17353487,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725096002475,4.17353487,2512.2,2512.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725096002676,4.17353487,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725096003278,4.5879,2512.3,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725096003574,4.22214603,2512.2,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096005283,3.5879,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096005573,3.2078,2512.3,2512.2,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1725096007783,11.44802561,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096007976,7.46722561,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096008175,3.2078,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096008382,3.5933,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096008575,7.85272561,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096008781,7.85272561,2512.3,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096009078,0.387,2512.2,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096009590,7.46722561,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096009883,3.2078,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096010089,13.01951662,2512.3,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096010291,0.7618,2512.2,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096010591,5.23361662,2512.2,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096010784,9.21441662,2512.2,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096011089,0.387,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725096011386,3.2078,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096013391,0.3727,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096014905,3.09389289,2512.6,2512.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1725096015099,3.47766197,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096015401,0.38376908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096016992,0.02616908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096018401,0.02616908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096018601,0.04636908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096020099,0.06656908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096020300,0.08676908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096020500,0.10696908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096020701,0.12716908,2512.8,2512.7,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1725096021003,0.12716908,2512.8,2512.7,0.19837]
["bitfinex-derivatives","ETHF0:USTF0",1725096021404,0.12716908,2512.8,2512.7,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1725096021810,0.12716908,2512.8,2512.7,0.13777]
["bitfinex-derivatives","ETHF0:USTF0",1725096022008,0.14736908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096022208,0.14736908,2512.8,2512.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725096022504,4.68528296,2512.8,2512.5,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725096022709,4.68528296,2512.8,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725096022906,0.14736908,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096028308,0.14736908,2512.8,2512.7,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1725096030207,0.14736908,2512.8,2512.7,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725096033611,3.2078,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725096033815,1.4232,2513.6,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096034003,1.4232,2513.6,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725096034207,1.4232,2513.6,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096034408,1.4232,2513.6,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725096034914,1.4232,2513.6,2513.2,0.73006908]
["bitfinex-derivatives","ETHF0:USTF0",1725096035111,1.4232,2513.6,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096035112,1.23871,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096035612,10.15156893,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096036709,16.15156893,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096038507,10.15156893,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096041818,8.91285893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096042019,4.93365893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096042323,8.91285893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096043021,8.91285893,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096043628,12.12065893,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096043823,12.12065893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096045619,8.14145893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096049129,7.40805893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096050033,4.20025893,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096050236,2.1603,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096050526,10.5578888,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096051027,6.2031888,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096051429,5.8423888,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096051627,4.8423888,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096053937,0.4232,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096056835,4.56560015,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725096057025,4.56560015,2513.6,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096057227,0.3572,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096057423,0.3572,2513.5,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725096057627,0.358,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725096058029,0.358,2513.4,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096058228,0.59671,2513.4,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096058429,0.59671,2513.4,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096058738,0.358,2513.4,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096059035,0.59671,2513.4,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096059238,0.59671,2513.4,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096059837,0.3815,2513.3,2513.2,0.24468908]
["bitfinex-derivatives","ETHF0:USTF0",1725096062441,4.85511401,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096062639,9.83431401,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096064434,15.83431401,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096064734,18.9282069,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096065134,12.9282069,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096066738,10.43110401,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096067238,16.43110401,2513.3,2513.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096067629,19.17439401,2513.3,2512.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725096067831,19.17439401,2513.3,2512.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1725096067832,1.0,2512.9,2512.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1725096068033,1.33036,2512.8,2512.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1725096068346,5.61197291,2512.8,2512.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1725096069038,0.23877,2512.7,2512.5,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1725096069342,0.2388,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096069839,4.62556011,2512.4,2512.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725096070038,4.62556011,2512.4,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096070440,4.62556011,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096071041,4.62556011,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096071745,4.62556011,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096071946,4.62556011,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096072141,4.62556011,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096078352,4.26836011,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096078548,0.369,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725096081150,0.60777,2512.7,2512.5,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725096082547,7.34879585,2512.6,2512.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725096082745,0.2388,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096082944,0.2388,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096083148,4.15036815,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096083445,4.53996815,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096083648,0.3596,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096085154,0.3596,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096085459,0.3596,2512.3,2512.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725096085654,0.59841,2512.3,2512.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725096085856,0.3596,2512.3,2512.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725096086758,0.59841,2512.3,2512.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725096086956,0.59841,2512.3,2512.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725096087657,0.59841,2512.3,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096089257,0.3596,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096089859,0.00596908,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096090463,0.00596908,2512.5,2512.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725096091765,4.20644886,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096092360,4.57124886,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096094763,8.79003886,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096094964,0.7418,2512.4,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096095367,9.2245744,2512.4,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096095560,8.8494744,2512.4,2512.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725096095766,4.5027744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096098556,4.5027744,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096098753,4.5027744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096099165,4.5027744,2512.4,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096100254,4.5027744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096100668,8.4827744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096101467,4.5027744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096105571,7.60658969,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096106562,4.5027744,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096107172,0.00596908,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096107470,3.62708692,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096107665,7.89278043,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096108267,0.2388,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096108468,3.46454684,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096108670,7.99032675,2512.3,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096109771,8.22913675,2512.3,2512.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1725096110163,7.99032675,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096113972,7.63272675,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725096115074,3.10694684,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096115679,3.47644684,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096115867,7.6453758,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725096121477,7.6453758,2512.4,2512.3,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1725096121673,0.00596908,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725096121981,0.00596908,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096122187,3.11291592,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096122387,0.00596908,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096122780,3.11291592,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096125583,0.00596908,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096126383,3.11291592,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096127291,0.00596908,2512.5,2512.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725096127989,3.11291592,2512.5,2512.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725096128193,3.49031592,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096129993,0.38336908,2512.5,2512.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725096130792,0.38336908,2512.5,2512.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725096133387,0.00596908,2512.5,2512.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096133596,6.70154684,2512.8,2512.5,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1725096133794,3.2078,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096134093,3.10694684,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096134498,3.48894684,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096134892,3.48793811,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096135694,0.382,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096135889,0.382,2512.9,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096135890,3.72669811,2512.9,2512.6,0.24473908]
["bitfinex-derivatives","ETHF0:USTF0",1725096136089,3.72669811,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096136797,6.93928811,2513.0,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096136986,3.48793811,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096137181,4.86698054,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096138904,5.10573054,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096141598,4.86698054,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096143396,3.5946,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096145802,0.3868,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096152394,4.7974197,2513.0,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096152599,5.0361597,2513.0,2512.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096152805,5.0361597,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096153001,4.7974197,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096153302,5.0361597,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096153503,5.0361697,2513.0,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096153808,8.14210781,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096154010,3.2078,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096154308,4.2078,2512.9,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096154504,4.34470811,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096154900,10.62997273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096155309,6.64997273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096157297,10.27356719,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096157501,6.64997273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096157910,9.85777273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096158312,13.48136719,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096158609,9.85777273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096159205,13.48136719,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096163711,9.85777273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096163908,12.96018441,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096164108,9.85777273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096164311,14.07829719,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096164514,10.45470273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096165307,14.07829719,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096165514,10.45470273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096167313,14.43470273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096167819,17.53693364,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096169017,13.83777273,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096169213,16.93911493,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096173224,10.98924493,2512.7,2512.6,0.24474908]
["bitfinex-derivatives","ETHF0:USTF0",1725096173516,4.30820273,2512.7,2512.6,0.24474908]
["bitfinex-derivatives","ETHF0:USTF0",1725096175512,3.1013422,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096175829,11.40976276,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096176024,11.40976276,2513.0,2512.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725096176025,11.40976276,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096176224,7.43056276,2513.0,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096177128,10.63836276,2513.0,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096178125,3.10214785,2512.9,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096178322,10.63836276,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096178529,6.30994785,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096178728,10.67413145,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096179131,10.67413145,2513.0,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096179331,10.91287145,2513.0,2512.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725096179535,10.67413145,2513.0,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096179731,3.10214785,2512.9,2512.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1725096180332,6.30994785,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096180825,4.62956354,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096180826,3.10811693,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096181032,0.00596908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096181237,3.10811693,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096181930,0.00596908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096192946,0.36476908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096194837,0.60349908,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096195040,3.44654,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096195237,3.44654,2513.0,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096195238,0.23876,2512.8,2512.6,0.24473908]
["bitfinex-derivatives","ETHF0:USTF0",1725096195448,3.44657,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096195637,8.75429941,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096200134,11.85644726,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096200535,8.75429941,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096201652,11.85644726,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096204748,8.75429941,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096204951,8.51552941,2512.7,2512.6,0.24474908]
["bitfinex-derivatives","ETHF0:USTF0",1725096205854,8.75429941,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096206749,11.85644726,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096210553,8.75429941,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096212250,11.85644726,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096212459,11.85644726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096212666,8.75429941,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096213051,11.85644726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096214551,8.64864726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096214750,5.54649941,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096214945,8.64864726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096217656,8.01987726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096217962,5.15649941,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096219062,8.01987726,2512.7,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096219364,4.53422941,2512.7,2512.6,0.62074908]
["bitfinex-derivatives","ETHF0:USTF0",1725096219662,3.10214785,2512.8,2512.6,0.62074908]
["bitfinex-derivatives","ETHF0:USTF0",1725096220470,3.10214785,2512.8,2512.6,0.38196908]
["bitfinex-derivatives","ETHF0:USTF0",1725096220962,0.3658,2512.7,2512.6,0.73646908]
["bitfinex-derivatives","ETHF0:USTF0",1725096221257,0.3658,2512.7,2512.6,1.34794908]
["bitfinex-derivatives","ETHF0:USTF0",1725096221461,3.10214785,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096221857,3.10214785,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096222759,3.10214785,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096222959,6.69124785,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096223263,4.37932149,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096225966,4.37932149,2512.8,2512.6,1.34794908]
["bitfinex-derivatives","ETHF0:USTF0",1725096227262,7.48146934,2512.8,2512.6,1.34794908]
["bitfinex-derivatives","ETHF0:USTF0",1725096228461,4.37932149,2512.8,2512.6,1.34794908]
["bitfinex-derivatives","ETHF0:USTF0",1725096228661,7.48146934,2512.8,2512.6,1.34794908]
["bitfinex-derivatives","ETHF0:USTF0",1725096231160,7.48146934,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096231463,4.37932149,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096232059,7.48146934,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096232657,7.48146934,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096232861,4.37932149,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096233572,4.37932149,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096233867,7.48146934,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096238174,7.48146934,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096238373,7.48146934,2512.8,2512.6,1.34793908]
["bitfinex-derivatives","ETHF0:USTF0",1725096238785,7.48146934,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096240471,4.37932149,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096240978,7.48728909,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096241367,4.37932149,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096241570,7.48683474,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096242266,3.10751325,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096242665,3.10751325,2512.9,2512.8,4.21796]
["bitfinex-derivatives","ETHF0:USTF0",1725096247579,3.10751325,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096247880,0.00596908,2513.1,2513.0,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725096248972,0.00596908,2513.1,2513.0,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725096249981,0.00596908,2513.1,2513.0,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725096254481,0.00596908,2513.1,2513.0,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725096255990,0.00596908,2513.1,2513.0,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725096256487,0.00596908,2513.1,2513.0,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725096257987,0.00596908,2513.1,2513.0,5.59224]
["bitfinex-derivatives","ETHF0:USTF0",1725096260191,0.00596908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096260487,3.21376908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096260681,0.23876,2512.9,2512.6,5.12994908]
["bitfinex-derivatives","ETHF0:USTF0",1725096260986,4.21376908,2513.1,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096260987,3.44657,2512.8,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096261196,7.97046423,2512.8,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096261381,0.23877,2512.7,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096261777,7.97045423,2512.8,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096263190,0.23877,2512.7,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096265188,11.07797748,2512.8,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096265384,0.23877,2512.7,2512.6,4.16396908]
["bitfinex-derivatives","ETHF0:USTF0",1725096266189,0.23877,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096268586,11.07797748,2512.8,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096270597,10.83920748,2512.8,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096271097,10.83920748,2512.8,2512.6,0.38706908]
["bitfinex-derivatives","ETHF0:USTF0",1725096271590,10.83920748,2512.8,2512.6,0.99534908]
["bitfinex-derivatives","ETHF0:USTF0",1725096271987,7.73169423,2512.8,2512.6,0.99534908]
["bitfinex-derivatives","ETHF0:USTF0",1725096276400,3.2078,2512.7,2512.6,0.99534908]
["bitfinex-derivatives","ETHF0:USTF0",1725096277407,3.10751325,2512.9,2512.6,1.75656908]
["bitfinex-derivatives","ETHF0:USTF0",1725096277704,7.16831325,2513.0,2512.6,1.75656908]
["bitfinex-derivatives","ETHF0:USTF0",1725096278100,4.59572214,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096278710,7.16831325,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096280708,4.0608,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096281102,7.16831325,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096281811,4.36432461,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096284909,0.3847,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096285112,0.3847,2513.0,2512.9,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1725096285316,0.3847,2513.0,2512.9,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1725096288025,4.57890942,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096290121,0.3847,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096297429,4.3639,2513.0,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096297631,3.2078,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096298041,7.06051325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096299035,3.85271325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096299229,7.06051325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096300630,7.43161325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096301431,7.67038325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096301632,7.43161325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096301946,4.22381325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096302139,7.67038325,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096302341,4.56287,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096304636,3.953,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096304835,7.05625313,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096305037,6.31105313,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096305244,3.10325313,2512.7,2512.6,0.37966908]
["bitfinex-derivatives","ETHF0:USTF0",1725096305437,6.54982313,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096305635,7.07016446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096305941,7.44796446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096308344,4.24016446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096308538,7.44796446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096308940,4.24016446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096309138,7.44796446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096309346,3.82437,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096309648,0.61657,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096309846,7.44796446,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096310046,3.82437,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096312041,6.31192237,2512.7,2512.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096313150,6.31192237,2512.7,2512.6,0.39226908]
["bitfinex-derivatives","ETHF0:USTF0",1725096314455,6.31192237,2512.7,2512.6,0.77736908]
["bitfinex-derivatives","ETHF0:USTF0",1725096315548,3.10412237,2512.7,2512.6,0.77736908]
["bitfinex-derivatives","ETHF0:USTF0",1725096315747,3.10412237,2512.8,2512.6,0.77736908]
["bitfinex-derivatives","ETHF0:USTF0",1725096316152,7.30527877,2512.8,2512.6,0.77736908]
["bitfinex-derivatives","ETHF0:USTF0",1725096316343,7.30527877,2512.8,2512.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725096316545,3.10412237,2512.7,2512.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725096317852,3.10412237,2512.8,2512.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725096318248,7.6592422,2512.8,2512.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725096318453,3.10412237,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096318853,6.68692237,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096319052,6.68692237,2512.9,2512.6,1.01613908]
["bitfinex-derivatives","ETHF0:USTF0",1725096319251,6.68692237,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096319642,3.10412237,2512.8,2512.6,0.77736908]
["bitfinex-derivatives","ETHF0:USTF0",1725096320248,3.10412237,2512.8,2512.6,1.01614908]
["bitfinex-derivatives","ETHF0:USTF0",1725096320753,3.10412237,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096321148,6.68692237,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096321545,3.10412237,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096321854,6.31192237,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096323447,6.31192237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096323758,3.2078,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096324257,6.31192237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096326259,3.10412237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096326453,6.31192237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096329156,3.10412237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096329665,6.31192237,2513.0,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096330054,3.10412237,2513.0,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096332566,3.10412237,2512.9,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096332759,3.10412237,2513.0,2512.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1725096333755,3.10412237,2513.0,2512.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725096333956,3.10412237,2513.0,2512.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725096335371,6.66979145,2513.1,2512.6,0.39226908]
["bitfinex-derivatives","ETHF0:USTF0",1725096335575,6.66979145,2513.1,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096335576,3.2078,2512.8,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725096335876,3.2078,2512.8,2512.6,0.39226908]
["bitfinex-derivatives","ETHF0:USTF0",1725096336171,0.3751,2512.7,2512.6,4.61104908]
["bitfinex-derivatives","ETHF0:USTF0",1725096338270,3.10380047,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096338471,3.47670047,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725096339071,3.47670047,2513.0,2512.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1725096339768,3.47670047,2513.0,2512.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725096340163,3.47670047,2513.0,2512.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1725096340673,3.47670047,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096341867,0.3729,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725096350372,0.00596908,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725096356483,0.00596908,2513.1,2513.0,5.21794]
["bitfinex-derivatives","ETHF0:USTF0",1725096357370,3.2078,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725096357568,3.2078,2513.3,2513.2,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725096357784,3.2078,2513.3,2513.2,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1725096357984,3.2078,2513.3,2513.2,5.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725096358885,3.48816955,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096359085,0.38436908,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725096359585,0.00596908,2513.5,2513.4,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725096360280,0.00596908,2513.5,2513.4,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725096362480,0.00197884,2513.5,2513.4,11.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725096363085,0.00197884,2513.5,2513.4,12.19117]
["bitfinex-derivatives","ETHF0:USTF0",1725096363486,8.84e-06,2513.5,2513.4,12.19117]
["bitfinex-derivatives","ETHF0:USTF0",1725096364578,8.84e-06,2513.5,2513.4,11.19117]
["bitfinex-derivatives","ETHF0:USTF0",1725096364781,8.84e-06,2513.5,2513.4,12.19117]
["bitfinex-derivatives","ETHF0:USTF0",1725096366889,8.84e-06,2513.6,2513.5,4.81383]
["bitfinex-derivatives","ETHF0:USTF0",1725096367079,8.84e-06,2513.6,2513.5,5.17833]
["bitfinex-derivatives","ETHF0:USTF0",1725096367279,8.84e-06,2513.6,2513.5,11.17833]
["bitfinex-derivatives","ETHF0:USTF0",1725096367686,0.3834,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725096367894,0.3834,2514.3,2514.2,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725096368084,0.4189,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725096370585,0.4189,2514.4,2514.2,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725096370795,0.3866,2514.3,2514.2,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725096377897,0.4189,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725096378093,0.0606,2514.4,2514.3,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725096378399,0.0606,2514.4,2514.3,4.94092]
["bitfinex-derivatives","ETHF0:USTF0",1725096380292,0.0606,2514.4,2514.3,11.53747]
["bitfinex-derivatives","ETHF0:USTF0",1725096380693,0.0606,2514.4,2514.3,11.73175078]
["bitfinex-derivatives","ETHF0:USTF0",1725096381294,0.0606,2514.4,2514.3,5.73175078]
["bitfinex-derivatives","ETHF0:USTF0",1725096383293,1e-05,2514.4,2514.3,11.73175078]
["bitfinex-derivatives","ETHF0:USTF0",1725096383489,9.08e-06,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725096383690,9.08e-06,2514.5,2514.4,11.59641]
["bitfinex-derivatives","ETHF0:USTF0",1725096383897,9.08e-06,2514.5,2514.4,12.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725096384097,0.7262,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725096384400,0.7262,2515.1,2515.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725096385396,0.3715,2515.1,2515.0,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725096385787,0.0202,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096387294,0.0202,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096387591,1.103,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096389194,0.7451,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096389499,0.3906,2515.2,2515.1,4.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725096390289,0.3906,2515.2,2515.1,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1725096391602,0.3906,2515.2,2515.1,4.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725096393199,0.3906,2515.2,2515.1,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725096395492,0.0202,2515.2,2515.1,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725096396295,0.0202,2515.2,2515.1,11.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725096397703,0.0202,2515.2,2515.1,11.8109]
["bitfinex-derivatives","ETHF0:USTF0",1725096398390,0.3842,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096398589,0.3842,2515.7,2515.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096400199,0.3842,2515.7,2515.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096400400,4.7405,2515.7,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096400607,3.4463,2515.6,2515.4,1.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096401806,3.2078,2515.6,2515.4,1.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096402001,1.00379,2515.7,2515.4,1.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096402394,0.7653,2515.7,2515.4,1.24447908]
["bitfinex-derivatives","ETHF0:USTF0",1725096402595,0.7653,2515.7,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096403000,4.7405,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096403200,0.7653,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096403408,4.7405,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096404407,0.3842,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096406713,0.3842,2515.7,2515.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1725096414212,0.00596908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096414614,0.00596908,2515.9,2515.8,4.21288]
["bitfinex-derivatives","ETHF0:USTF0",1725096417610,0.00596908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096419810,0.00596908,2515.9,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096420010,0.00596908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096420218,3.98036908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096422418,0.00596908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096422821,0.00596908,2515.9,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096423124,0.38656908,2515.9,2515.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096423327,0.3764,2515.8,2515.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096424024,0.3764,2515.8,2515.7,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096426016,0.36076908,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725096426223,0.36076908,2515.9,2515.8,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1725096430827,0.00596908,2515.9,2515.8,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1725096431620,0.00596908,2515.9,2515.8,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1725096432923,3.10380047,2516.4,2515.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725096433125,3.2078,2516.5,2516.3,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725096433335,0.7479,2516.4,2516.3,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725096443138,0.3718,2516.4,2516.3,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725096443434,0.00395143,2516.6,2516.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096443638,0.00395143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096443843,0.38255143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096444030,4.35615143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096446333,0.38255143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096451740,0.00395143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096453839,0.00395143,2516.6,2516.5,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725096466064,0.00395143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096468358,0.00395143,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096468659,3.97755143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096468861,4.21595143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096469062,5.10445143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096471668,5.34285143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096472063,5.10445143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096473564,5.34285143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096477070,8.55065143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096477767,5.34285143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096477967,8.55065143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096479773,5.34285143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096479975,8.55065143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096483075,5.34285143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096484175,5.10445143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096489181,5.10445143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096490677,4.73545143,2516.6,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096492374,4.73545143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096492573,4.97385143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096493672,8.0776519,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096494385,4.97385143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096496784,8.18165143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096497184,11.2854519,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096498190,8.18165143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096498390,11.2854519,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096499088,8.18165143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096499484,11.2854519,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096501487,8.18165143,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096501883,11.2854519,2516.6,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096502681,11.0470519,2516.6,2516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096502887,7.0734519,2516.6,2516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096503090,0.23841,2516.5,2516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096504289,3.9736,2516.5,2516.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725096504479,3.9736,2516.5,2516.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725096504480,3.2078,2516.3,2516.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725096504680,0.23846,2516.1,2515.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096504882,0.23846,2516.1,2515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096505883,5.0468692,2516.2,2515.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725096505884,5.2853092,2516.2,2515.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725096506185,5.2853092,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096506588,9.2597092,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096512003,12.36350967,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096512194,12.12506967,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096512695,9.0212692,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096513289,9.0212692,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096514392,8.9061092,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096515390,12.00990967,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096515591,8.9061092,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096517001,12.00990967,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096520388,8.9061092,2516.2,2516.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725096520594,12.00990967,2516.2,2516.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096520999,12.00990967,2516.2,2515.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725096521000,18.77146967,2516.2,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725096521199,0.23849,2515.7,2515.3,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725096521399,0.7215,2515.6,2515.3,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725096521596,5.14570294,2515.6,2515.3,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725096521795,5.14570294,2515.6,2515.4,1.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096521997,5.14570294,2515.6,2515.4,1.24447908]
["bitfinex-derivatives","ETHF0:USTF0",1725096523405,5.14570294,2515.6,2515.4,1.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096525405,5.14570294,2515.6,2515.4,1.24447908]
["bitfinex-derivatives","ETHF0:USTF0",1725096527800,4.79120294,2515.6,2515.4,1.24447908]
["bitfinex-derivatives","ETHF0:USTF0",1725096529311,4.79120294,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725096529611,3.10380047,2516.1,2515.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096529816,3.5672,2516.2,2516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096530310,3.80564,2516.2,2516.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096532008,3.80564,2516.2,2515.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725096532214,3.80564,2516.2,2515.9,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1725096532707,3.5672,2516.2,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725096534106,3.5672,2516.2,2515.9,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1725096534698,3.80564,2516.2,2515.9,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1725096535212,3.80564,2516.2,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096535414,3.80564,2516.2,2515.9,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1725096535613,3.80564,2516.2,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096536415,0.23845,2516.1,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096537712,3.80564,2516.2,2515.9,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1725096539112,0.23845,2516.1,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096542016,3.44625,2516.1,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096543013,0.23846,2516.0,2515.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725096543603,0.23846,2516.0,2515.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725096545013,3.44625,2516.1,2515.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725096548315,6.55005047,2516.1,2515.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725096549512,3.34225047,2516.1,2515.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725096550019,0.23846,2516.0,2515.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725096550217,6.31160047,2516.1,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725096550218,0.23847,2515.9,2515.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725096550411,0.23849,2515.7,2515.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725096550612,0.3771,2515.6,2515.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725096552314,0.61559,2515.6,2515.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096552522,0.3771,2515.6,2515.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096553415,0.61559,2515.6,2515.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096553620,0.97769,2515.6,2515.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096553816,0.2385,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1725096554020,0.2385,2515.5,2515.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096554021,0.23853,2515.2,2515.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725096554324,3.44633,2515.2,2515.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725096554521,3.44633,2515.2,2514.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725096554718,0.38,2515.1,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096561530,0.38,2515.1,2514.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096562633,0.38,2515.1,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096567233,3.45229908,2515.3,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096567533,4.2622747,2515.2,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096568930,4.8782147,2515.2,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096569142,4.6396747,2515.2,2514.9,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725096569335,4.2622747,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725096569833,4.2622747,2515.2,2515.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725096571938,3.58146908,2515.3,2515.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1725096572140,3.58146908,2515.3,2515.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725096573240,0.37366908,2515.3,2515.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725096575341,0.37366908,2515.3,2515.2,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1725096575639,0.37366908,2515.3,2515.2,5.57053]
["bitfinex-derivatives","ETHF0:USTF0",1725096575640,0.00596908,2515.3,2515.2,5.57053]
["bitfinex-derivatives","ETHF0:USTF0",1725096579962,0.00596908,2515.3,2515.2,11.57053]
["bitfinex-derivatives","ETHF0:USTF0",1725096581456,0.3523,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096585962,0.3523,2515.8,2515.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1725096591863,3.21175143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096592166,3.57345143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096595266,3.57345143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096595770,0.00395143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096607867,3.21175143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096608062,3.56515143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096608273,3.56515143,2516.0,2515.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725096608472,3.56515143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096608968,3.56515143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096610174,3.21175143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096610778,0.00395143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096616077,0.00395143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096616278,0.00395143,2516.0,2515.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1725096616470,0.36045143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096616671,0.59891143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096616869,0.59891143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096617068,3.80671143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096617785,0.59891143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096618076,3.80671143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096618483,3.80671143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096618681,3.80671143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096619581,6.9105119,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096620192,3.80671143,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096620379,6.9105119,2516.0,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096621090,0.23847,2515.9,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096621490,0.3738,2515.8,2515.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1725096630794,0.61228,2515.8,2515.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725096631091,0.23851,2515.4,2515.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096631283,4.44631,2515.4,2515.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096631480,0.23853,2515.3,2515.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725096631796,4.11444872,2515.3,2515.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725096632092,3.87591872,2515.3,2515.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1725096632282,3.87591872,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096632589,0.7624,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096633986,0.7624,2515.3,2515.0,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1725096635295,0.7624,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725096638499,0.7624,2515.3,2515.0,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1725096639698,0.23854,2515.2,2515.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725096639996,6.165471,2515.2,2514.8,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725096641305,3.2078,2515.1,2514.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725096641699,0.61046,2515.0,2514.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725096641899,0.61246,2514.9,2514.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725096642100,0.3739,2514.9,2514.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725096645102,0.3739,2514.9,2514.8,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725096645401,4.71143706,2515.0,2514.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725096645597,4.71143706,2515.0,2514.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725096648004,4.33953706,2515.0,2514.9,5.60036]
["bitfinex-derivatives","ETHF0:USTF0",1725096648316,5.45038748,2515.9,2514.9,5.60036]
["bitfinex-derivatives","ETHF0:USTF0",1725096648317,6.32131872,2515.8,2514.9,11.95821]
["bitfinex-derivatives","ETHF0:USTF0",1725096648615,6.32131872,2515.8,2515.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096648616,0.385,2515.8,2515.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725096648810,0.385,2515.8,2515.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725096651215,0.385,2515.8,2515.7,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1725096652510,1.00395143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096652511,0.00395143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096652705,0.39235143,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096656108,0.39235143,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096656913,0.00395143,2516.0,2515.9,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725096659217,0.00395143,2516.0,2515.9,5.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725096666322,0.00395143,2516.0,2515.9,11.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725096666323,1e-08,2516.0,2515.9,11.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725096667427,1e-08,2516.0,2515.9,11.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725096668827,1e-08,2516.0,2515.9,11.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725096670625,3.2078,2517.0,2515.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096670827,3.2078,2517.0,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096670828,1.0,2516.9,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096671131,4.53393294,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096671332,5.53393294,2516.9,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725096671529,3.2078,2517.0,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725096672037,4.53393294,2516.9,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725096672430,3.2078,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725096672736,3.2078,2517.0,2516.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725096673729,0.3697,2516.9,2516.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725096674131,0.3697,2516.9,2516.8,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1725096674925,0.3697,2516.9,2516.8,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1725096675127,3.44613,2517.4,2516.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725096675333,0.3751,2517.2,2517.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725096678237,0.3751,2517.2,2516.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725096680443,0.3751,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725096682537,0.3751,2517.2,2517.0,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725096683745,0.3751,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725096687837,0.3751,2517.2,2517.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725096688643,0.3751,2517.2,2517.1,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1725096689042,0.3703,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725096689245,0.3874,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725096689431,0.3874,2517.4,2517.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725096690040,0.3717,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725096690239,0.3874,2517.6,2517.5,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725096690740,3.5781,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096690937,3.2078,2517.8,2517.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096691138,0.3755,2517.9,2517.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096693444,0.3755,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096694346,0.3755,2517.9,2517.8,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096695344,0.3755,2517.9,2517.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096695548,0.61378,2517.9,2517.5,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1725096695746,0.3755,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096695941,0.61378,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096696445,0.3755,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096697540,0.61378,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096697750,0.23829,2517.8,2517.5,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1725096697950,0.61378,2517.9,2517.5,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1725096698245,0.61378,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096699550,0.3755,2517.9,2517.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096699747,3.81636,2518.1,2517.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096699748,3.2078,2518.1,2517.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096699946,3.2078,2518.1,2518.0,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725096700250,0.98674,2518.4,2518.0,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725096700445,0.7485,2518.4,2518.1,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1725096700648,0.7485,2518.4,2518.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096701248,0.3709,2518.4,2518.2,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725096701648,0.23822,2518.5,2518.2,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725096701649,2.925,2518.8,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096701845,0.3709,2518.7,2518.4,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096702039,4.53636246,2518.6,2518.4,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096702242,4.90726246,2518.7,2518.4,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096702443,0.3709,2518.7,2518.4,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096702642,4.53636246,2518.6,2518.4,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096702853,4.53636246,2518.6,2518.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725096703046,8.50676246,2518.6,2518.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725096703652,4.53636246,2518.6,2518.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725096707457,0.6091,2518.7,2518.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725096707953,0.3709,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096710849,0.23819,2518.9,2518.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725096711050,0.23819,2518.8,2518.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725096711762,0.3625,2518.9,2518.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725096711962,0.60068,2518.9,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096712155,0.60068,2518.9,2518.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725096712957,0.3625,2518.9,2518.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725096715156,0.60068,2518.9,2518.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725096715362,0.60068,2518.9,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096715963,0.3625,2518.9,2518.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725096718755,0.3625,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096718954,3.44595,2519.3,2518.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096719158,3.44595,2519.3,2518.9,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1725096719159,0.3893,2519.2,2518.9,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1725096719457,4.56983583,2519.1,2518.9,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1725096719660,4.95913583,2519.2,2518.9,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1725096719859,0.3893,2519.2,2519.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725096720358,0.3893,2519.2,2519.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096721364,0.3893,2519.2,2519.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725096724460,3.9696,2519.1,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096724763,0.23819,2518.8,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096725158,0.62138,2518.9,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096725459,3.44598,2519.0,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096725655,0.23817,2519.1,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096725864,0.23817,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096726168,0.23817,2519.0,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096726560,4.85817291,2519.1,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096726860,0.23817,2519.0,2518.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096727160,4.85817291,2519.1,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096727664,0.23817,2519.0,2518.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096728763,4.85817291,2519.1,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096729169,4.85817291,2519.1,2519.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725096729366,4.23680291,2519.1,2519.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725096729571,8.20640291,2519.1,2519.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725096729963,4.23680291,2519.1,2519.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725096730167,8.44456291,2519.1,2519.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725096730466,0.23817,2519.0,2518.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096730662,0.23819,2518.9,2518.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725096731062,0.62319,2518.9,2518.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725096731270,0.62319,2518.9,2518.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725096731659,0.385,2518.9,2518.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725096732271,0.23817,2519.1,2518.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1725096732459,0.62317,2519.1,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096732667,5.06882325,2519.1,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096732868,0.23817,2519.0,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096733268,5.06882325,2519.1,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096736074,0.23817,2519.0,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096736274,4.83065325,2519.1,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096736676,5.06882325,2519.1,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096736981,0.23817,2519.0,2518.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725096737168,0.23818,2518.9,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725096737485,4.68702171,2518.8,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096737671,4.68702171,2518.8,2518.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096737672,4.92522171,2518.8,2518.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725096737871,0.3685,2518.7,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096738277,4.50593608,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096739277,4.50593608,2518.6,2518.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725096739582,4.50593608,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096741174,4.50593608,2518.6,2518.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725096741372,4.74414608,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096742469,4.50593608,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096744485,0.23819,2518.9,2518.5,5.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725096744782,4.49698104,2518.9,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096744983,4.73516104,2518.9,2518.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725096745283,4.73516104,2518.9,2518.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725096746884,8.46738104,2518.9,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096747088,0.2382,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096747479,8.55186961,2518.7,2518.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096748270,8.55186961,2518.7,2518.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096748271,0.23821,2518.6,2518.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096748483,0.62681,2518.6,2518.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096748686,0.62681,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096748990,0.3886,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096749489,0.62681,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096751576,0.99031,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096752991,0.99031,2518.6,2518.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096753289,0.3886,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096757785,0.62681,2518.6,2518.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725096758284,9.01365733,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096758489,9.01365733,2518.6,2518.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096758684,0.3855,2518.5,2518.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096759086,2.44390733,2518.6,2518.4,1.57646046]
["bitfinex-derivatives","ETHF0:USTF0",1725096759294,0.23807,2520.1,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725096759482,3.2078,2520.0,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096759684,3.2078,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096759889,3.44586,2520.3,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096760090,0.23806,2520.2,2519.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096760280,0.21598321,2520.2,2519.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725096760598,0.23809,2520.0,2519.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725096760893,4.53560911,2519.9,2519.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725096762185,4.53560911,2519.9,2519.6,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725096762387,4.53560911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096762991,4.77369911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096764094,4.53560911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096765395,4.77369911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096765587,4.53560911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096765787,4.77369911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096765988,5.13149911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096767095,4.89340911,2519.9,2519.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725096769001,4.89340911,2519.9,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096769002,0.23812,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096769496,14.50752945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096770099,8.50752945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096770606,14.50752945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096770897,8.50752945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096773402,8.26940945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096774506,8.50752945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096774905,8.26940945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096776913,4.30060945,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096777409,4.53302722,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096777611,0.606,2519.8,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096777808,4.53302722,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096781118,4.77113722,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096781317,4.53302722,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096782109,4.38119403,2519.8,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096782312,6.73169,2519.9,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096782611,4.60188585,2519.8,2519.5,0.24407699]
["bitfinex-derivatives","ETHF0:USTF0",1725096783710,4.60188585,2519.8,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096784113,4.60188585,2519.8,2519.5,0.24408699]
["bitfinex-derivatives","ETHF0:USTF0",1725096784415,4.60188585,2519.8,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096788115,4.83998585,2519.8,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096788422,4.60188585,2519.8,2519.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725096788604,4.60188585,2519.8,2519.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725096790110,4.60188585,2519.8,2519.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1725096792613,4.60188585,2519.8,2519.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725096792912,9.57068585,2519.8,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096793113,0.23811,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096793417,3.2078,2519.9,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725096793610,3.2078,2519.9,2519.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725096794020,7.50159023,2519.9,2519.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725096795215,7.73968023,2519.9,2519.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725096795517,7.50159023,2519.9,2519.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725096795816,0.23812,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096796215,4.51521782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096799311,7.72301782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096800626,12.28711782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096803125,11.45369782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096803425,7.48489782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096803626,7.84789782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096804427,11.81669782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096804618,7.84789782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096805727,18.05481782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096805930,12.05481782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096806230,7.84789782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096808135,4.64009782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096811521,4.27709782,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096816536,3.2078,2519.8,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096816537,3.2078,2519.8,2519.5,0.24407699]
["bitfinex-derivatives","ETHF0:USTF0",1725096816834,4.42072625,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096819636,4.65883625,2519.7,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096819829,0.62112,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096820140,4.78820211,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096820334,5.15710211,2519.6,2519.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096820935,5.15710211,2519.6,2519.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096820936,8.88778211,2519.6,2519.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096821234,0.23813,2519.5,2519.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096821742,4.5822921,2519.4,2519.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096826231,0.3871,2519.3,2519.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725096826438,0.3871,2519.3,2519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725096826638,4.80524129,2519.3,2519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725096827838,5.04339129,2519.3,2519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725096828031,4.80524129,2519.3,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096828241,5.04339129,2519.3,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096828428,0.23815,2519.2,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096828843,4.79060245,2519.2,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096830244,4.55245245,2519.2,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096832248,4.55245245,2519.2,2519.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725096833348,0.23814,2519.4,2519.1,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725096833551,0.60183,2519.5,2519.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725096833735,4.3728325,2519.3,2519.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725096833941,4.3728325,2519.4,2519.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725096834141,4.3728325,2519.4,2519.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725096834342,0.3637,2519.5,2519.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725096834848,4.32305229,2519.4,2519.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725096838956,4.32305229,2519.4,2519.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725096838957,0.23815,2519.3,2519.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725096839150,0.60905,2519.3,2519.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725096839350,4.54754414,2519.2,2519.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725096842054,8.51714414,2519.2,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096842257,4.54754414,2519.2,2519.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725096851663,4.54754414,2519.2,2519.0,0.36455699]
["bitfinex-derivatives","ETHF0:USTF0",1725096852367,4.78569414,2519.2,2519.0,0.36455699]
["bitfinex-derivatives","ETHF0:USTF0",1725096855262,4.78569414,2519.2,2519.0,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096857070,6.30632,2519.1,2518.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725096857371,0.23821,2518.6,2518.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725096857669,4.59779666,2518.5,2518.3,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1725096857862,4.59779666,2518.5,2518.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725096858063,0.3668,2518.5,2518.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725096859973,4.23043527,2518.4,2518.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725096860773,4.46866527,2518.4,2518.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725096860968,4.46866527,2518.4,2518.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096861177,0.3784,2518.3,2518.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096861674,4.37350843,2518.2,2518.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096861874,4.61175843,2518.2,2518.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096862274,4.37350843,2518.2,2518.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096862665,8.58295843,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096862865,0.2383,2517.7,2517.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725096863572,0.23832,2517.5,2517.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725096863773,0.23832,2517.5,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096864071,4.31355701,2517.4,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096864481,4.31355701,2517.5,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096864670,0.62736699,2517.6,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096865073,4.17188378,2517.5,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096865376,4.41020378,2517.5,2517.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725096865772,0.23833,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096866277,0.23833,2517.4,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096866574,4.14790375,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096867481,4.14790375,2517.3,2517.1,0.24430699]
["bitfinex-derivatives","ETHF0:USTF0",1725096867680,4.14790375,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096867880,4.80224322,2517.4,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096868075,0.23833,2517.4,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096868283,4.80224322,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096868574,0.23834,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096869084,4.32557313,2517.2,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096871480,3.2078,2517.4,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096871481,4.31993296,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096871883,3.44613,2517.4,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096872180,4.22162766,2517.3,2517.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096872483,3.2078,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725096872681,3.2078,2517.4,2517.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725096872982,3.2078,2517.4,2517.3,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1725096873170,0.00595699,2517.6,2517.3,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1725096873374,0.00595699,2517.6,2517.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725096873785,0.00595699,2517.6,2517.3,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1725096873985,0.00595699,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725096874188,0.00595699,2517.6,2517.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725096886891,0.00595699,2517.6,2517.5,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1725096891491,0.00595699,2517.6,2517.5,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1725096891695,0.00595699,2517.6,2517.5,10.96531]
["bitfinex-derivatives","ETHF0:USTF0",1725096892196,0.00595699,2517.6,2517.5,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1725096894597,0.3791,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725096894800,0.3791,2518.1,2518.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725096895096,0.3791,2518.1,2518.0,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1725096895296,0.3791,2518.1,2518.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725096897504,9.83529227,2518.1,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096897702,5.86409227,2518.1,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096898110,5.62583227,2518.1,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096898609,5.86409227,2518.1,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096898807,0.3745,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096899814,4.42610329,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096900614,4.42610329,2517.9,2517.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725096901115,4.42610329,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096901516,4.42610329,2517.9,2517.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725096902417,4.42610329,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096910422,4.42610329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096910723,5.66438329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096911023,6.03988329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096913117,5.80160329,2517.9,2517.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725096914016,5.80160329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096914222,6.03988329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096915026,6.03988329,2517.9,2517.5,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1725096915226,5.80160329,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096915927,5.80160329,2517.9,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725096916127,5.80160329,2517.9,2517.6,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725096916812,0.3539,2517.8,2517.6,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725096917824,0.3539,2517.8,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725096918124,0.3539,2517.8,2517.6,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725096918731,0.3539,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096919229,1.0,2517.7,2517.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725096919535,0.3722,2517.6,2517.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725096921927,4.32020844,2517.7,2517.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725096922123,4.32020844,2517.7,2517.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725096922325,4.32020844,2517.7,2517.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725096922634,4.32020844,2517.7,2517.6,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1725096924118,0.3824,2518.1,2517.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096924334,0.3884,2518.0,2517.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096924530,4.59096266,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725096924732,4.52249004,2518.0,2517.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096925035,0.3884,2518.0,2517.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096925229,4.41804518,2517.9,2517.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1725096925630,4.41804518,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725096930332,0.00595699,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725096930533,0.37895699,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725096932438,0.00595699,2518.3,2518.2,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1725096932636,0.00595699,2518.3,2518.2,8.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725096932845,0.3854,2518.8,2518.2,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1725096933041,0.3854,2518.8,2518.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725096933339,0.3854,2518.8,2518.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725096933635,0.3854,2518.8,2518.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725096936139,0.00591671,2519.0,2518.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725096936335,0.36601671,2519.0,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096936539,4.46410557,2518.9,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096936742,4.46410557,2518.9,2518.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725096938538,4.46410557,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096938741,0.36601671,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096938932,0.36601671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096944447,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096945044,0.00591671,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096945241,0.00591671,2519.0,2518.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725096947644,0.00591671,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096948550,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096948945,0.00591671,2519.0,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096949340,0.00591671,2519.0,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096950042,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096956143,0.00591671,2519.0,2518.8,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1725096956448,1.24408671,2519.0,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096956646,4.45801698,2518.9,2518.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725096956853,4.45801698,2518.9,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096957049,4.45801698,2518.9,2518.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725096958444,4.45801698,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725096960363,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725096966662,0.00591671,2519.0,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096966857,0.00591671,2519.0,2518.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725096967355,0.38181671,2519.0,2518.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725096968560,0.38181671,2519.0,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096968861,1.38181671,2519.0,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096969354,4.38340919,2518.9,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096969555,4.75320919,2518.9,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096970755,4.38340919,2518.9,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096978976,0.23819,2518.8,2518.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725096979279,1.23819,2518.8,2518.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725096979475,0.3828,2518.7,2518.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725096982979,0.3828,2518.7,2518.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096983281,5.58641,2518.6,2518.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096983672,10.06435465,2518.6,2518.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096989283,16.65988465,2518.6,2518.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725096990378,0.23826,2518.2,2518.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725096990576,0.61996,2518.1,2518.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725096990776,4.82699581,2518.1,2518.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725096992683,8.79819581,2518.1,2518.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725096997084,4.20703581,2518.1,2518.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725096997493,4.20703581,2518.1,2518.0,7.78037]
["bitfinex-derivatives","ETHF0:USTF0",1725096997794,0.23823,2518.4,2518.0,7.78037]
["bitfinex-derivatives","ETHF0:USTF0",1725096997990,0.23823,2518.4,2518.0,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725096998193,4.64151084,2518.4,2518.0,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725096998584,4.40328084,2518.4,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725096998786,4.40328084,2518.4,2518.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725096998984,4.18634344,2518.5,2518.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1725096999201,1.0,2518.6,2518.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725096999400,0.3709,2518.7,2518.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725096999700,4.26367085,2518.5,2518.4,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725096999885,4.26367085,2518.6,2518.4,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725097000087,1.23819,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725097000385,4.50093665,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725097000693,1.23819,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725097000880,0.23819,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725097001086,4.53858851,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725097001283,4.16749948,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725097001591,1.0,2518.9,2518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725097001787,4.53858851,2518.8,2518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725097008095,4.53858851,2518.8,2518.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1725097010298,4.53858851,2518.8,2518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725097010891,4.90478851,2518.8,2518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725097011287,4.53858851,2518.8,2518.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1725097015595,4.53858851,2518.8,2518.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725097018099,4.53858851,2518.8,2518.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1725097022903,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725097023493,4.28743484,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725097027808,4.28743484,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725097028011,0.00591671,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725097029304,0.00591671,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725097029903,0.00591671,2519.0,2518.9,7.41558]
["bitfinex-derivatives","ETHF0:USTF0",1725097031208,0.3534,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725097031511,4.73157925,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725097035917,5.73157925,2519.4,2519.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725097036125,5.73157925,2519.4,2519.1,0.37855699]
["bitfinex-derivatives","ETHF0:USTF0",1725097036733,5.73157925,2519.4,2519.1,0.61671699]
["bitfinex-derivatives","ETHF0:USTF0",1725097038010,0.23815,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097038213,5.73157925,2519.4,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097038214,0.23815,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097038413,5.7011244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097038617,9.6707244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097039211,5.7011244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097039614,9.6707244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097045814,15.6707244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097047020,9.6707244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097047832,10.0455244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097048327,16.0455244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097050128,10.0455244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097053217,9.6707244,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097053423,4.4629744,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097056834,4.4629744,2519.2,2519.1,4.21371699]
["bitfinex-derivatives","ETHF0:USTF0",1725097057333,4.4629744,2519.2,2519.1,4.7992786]
["bitfinex-derivatives","ETHF0:USTF0",1725097057525,4.4629744,2519.2,2519.1,0.8296786]
["bitfinex-derivatives","ETHF0:USTF0",1725097057837,4.4629744,2519.2,2519.1,4.7992786]
["bitfinex-derivatives","ETHF0:USTF0",1725097058030,4.57542706,2519.3,2519.1,0.5915186]
["bitfinex-derivatives","ETHF0:USTF0",1725097058331,0.23815,2519.3,2519.2,0.58556161]
["bitfinex-derivatives","ETHF0:USTF0",1725097058734,4.57814654,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097059128,4.57814654,2519.3,2519.2,0.58555212]
["bitfinex-derivatives","ETHF0:USTF0",1725097059750,4.33999654,2519.3,2519.2,0.58555212]
["bitfinex-derivatives","ETHF0:USTF0",1725097060034,4.33999654,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097060239,4.33999654,2519.3,2519.1,0.24411699]
["bitfinex-derivatives","ETHF0:USTF0",1725097060933,1.23813,2519.5,2519.2,0.58547935]
["bitfinex-derivatives","ETHF0:USTF0",1725097060934,4.59965682,2519.4,2519.2,0.58547935]
["bitfinex-derivatives","ETHF0:USTF0",1725097061139,1.23813,2519.5,2519.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725097061430,1.23813,2519.5,2519.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725097061835,5.82209096,2519.5,2519.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725097064236,4.58396096,2519.5,2519.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725097065530,4.58396096,2519.5,2519.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725097065836,4.58396096,2519.5,2519.4,1.57093747]
["bitfinex-derivatives","ETHF0:USTF0",1725097066026,4.58396096,2519.5,2519.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725097066234,4.58396096,2519.5,2519.4,1.57090888]
["bitfinex-derivatives","ETHF0:USTF0",1725097067036,4.58396096,2519.5,2519.4,1.57091125]
["bitfinex-derivatives","ETHF0:USTF0",1725097067931,4.58396096,2519.5,2519.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725097068135,4.58396096,2519.5,2519.4,1.57090985]
["bitfinex-derivatives","ETHF0:USTF0",1725097068327,4.58396096,2519.5,2519.4,1.33276985]
["bitfinex-derivatives","ETHF0:USTF0",1725097069524,4.58396096,2519.5,2519.4,1.57090985]
["bitfinex-derivatives","ETHF0:USTF0",1725097071132,4.58396096,2519.5,2519.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725097071338,4.58396096,2519.5,2519.4,1.57088661]
["bitfinex-derivatives","ETHF0:USTF0",1725097073545,4.58396096,2519.5,2519.4,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1725097073733,4.58396096,2519.5,2519.4,1.57087033]
["bitfinex-derivatives","ETHF0:USTF0",1725097074234,4.58396096,2519.5,2519.4,1.57086802]
["bitfinex-derivatives","ETHF0:USTF0",1725097075436,0.00595699,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725097075739,0.00595699,2519.6,2519.5,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725097076746,0.00595699,2519.6,2519.5,11.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725097076936,0.00595699,2519.6,2519.5,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725097077342,0.00595699,2519.6,2519.5,4.79225802]
["bitfinex-derivatives","ETHF0:USTF0",1725097077543,0.00595699,2519.6,2519.5,5.64292742]
["bitfinex-derivatives","ETHF0:USTF0",1725097078239,0.00595699,2519.6,2519.5,4.79225802]
["bitfinex-derivatives","ETHF0:USTF0",1725097078943,4.43807243,2519.6,2519.5,0.58532802]
["bitfinex-derivatives","ETHF0:USTF0",1725097079137,4.43807243,2519.6,2519.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725097079335,0.3721,2519.5,2519.4,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1725097080548,0.3721,2519.5,2519.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725097081146,0.3721,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097081342,0.3721,2519.5,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097081343,1.0,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097081646,5.08348845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097082444,4.84533845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097083245,5.08348845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097083743,4.84533845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097087651,10.05308845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097088748,4.84533845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097089051,4.48693845,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097089546,4.84422438,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097089755,0.23815,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097089939,4.60607438,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097091849,4.95897438,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097092154,0.3529,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097092347,0.3529,2519.2,2519.1,0.24411699]
["bitfinex-derivatives","ETHF0:USTF0",1725097092542,4.78474779,2519.2,2519.1,0.24411699]
["bitfinex-derivatives","ETHF0:USTF0",1725097093045,4.43184779,2519.2,2519.1,4.21371699]
["bitfinex-derivatives","ETHF0:USTF0",1725097093644,3.5715,2519.4,2519.1,4.21371699]
["bitfinex-derivatives","ETHF0:USTF0",1725097093853,3.5715,2519.4,2519.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1725097094154,4.15649321,2519.3,2519.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1725097094547,4.15649321,2519.3,2519.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725097095051,4.15649321,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097095354,0.3523,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097095853,4.80263989,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097105155,4.80263989,2519.2,2519.1,0.82967763]
["bitfinex-derivatives","ETHF0:USTF0",1725097105358,4.80263989,2519.2,2519.1,0.82967688]
["bitfinex-derivatives","ETHF0:USTF0",1725097105547,4.80263989,2519.2,2519.1,0.24411699]
["bitfinex-derivatives","ETHF0:USTF0",1725097112466,0.00595699,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725097112763,0.00595699,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725097112764,0.75025699,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725097113267,0.75025699,2519.6,2519.5,0.82351657]
["bitfinex-derivatives","ETHF0:USTF0",1725097113759,0.00595699,2519.6,2519.5,0.82351657]
["bitfinex-derivatives","ETHF0:USTF0",1725097113965,0.38395699,2519.6,2519.5,0.82351657]
["bitfinex-derivatives","ETHF0:USTF0",1725097115764,0.38395699,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725097115966,0.38395699,2519.6,2519.5,0.82341838]
["bitfinex-derivatives","ETHF0:USTF0",1725097117159,0.00595699,2519.6,2519.5,4.79221838]
["bitfinex-derivatives","ETHF0:USTF0",1725097121064,0.00595699,2519.6,2519.5,4.79213072]
["bitfinex-derivatives","ETHF0:USTF0",1725097121467,0.00595699,2519.6,2519.5,5.64283817]
["bitfinex-derivatives","ETHF0:USTF0",1725097125671,0.00595699,2519.6,2519.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1725097125868,0.00595699,2519.6,2519.5,8.85037899]
["bitfinex-derivatives","ETHF0:USTF0",1725097126259,0.00595699,2519.6,2519.5,4.88157899]
["bitfinex-derivatives","ETHF0:USTF0",1725097126464,0.00595699,2519.6,2519.5,0.58508132]
["bitfinex-derivatives","ETHF0:USTF0",1725097126660,9.94014383,2519.6,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097126872,0.23813,2519.5,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097127273,4.59106684,2519.4,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097127475,4.59106684,2519.4,2519.3,4.03128973]
["bitfinex-derivatives","ETHF0:USTF0",1725097127669,4.59106684,2519.4,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097128879,4.59106684,2519.4,2519.3,4.03129616]
["bitfinex-derivatives","ETHF0:USTF0",1725097129079,4.59106684,2519.4,2519.3,3.79315616]
["bitfinex-derivatives","ETHF0:USTF0",1725097129465,4.59106684,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097129668,4.59106684,2519.4,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097130176,4.59106684,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725097130578,4.59106684,2519.4,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097131079,4.59106684,2519.4,2519.3,4.03130219]
["bitfinex-derivatives","ETHF0:USTF0",1725097131781,4.59106684,2519.4,2519.3,0.82350219]
["bitfinex-derivatives","ETHF0:USTF0",1725097131972,4.59106684,2519.4,2519.3,4.03130219]
["bitfinex-derivatives","ETHF0:USTF0",1725097132773,4.59106684,2519.4,2519.3,3.79316219]
["bitfinex-derivatives","ETHF0:USTF0",1725097133478,4.59106684,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097133681,4.59106684,2519.4,2519.3,3.79316217]
["bitfinex-derivatives","ETHF0:USTF0",1725097134781,4.59106684,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097134980,4.59106684,2519.4,2519.3,3.79316904]
["bitfinex-derivatives","ETHF0:USTF0",1725097137078,4.59106684,2519.4,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725097137273,4.59106684,2519.4,2519.3,4.41061099]
["bitfinex-derivatives","ETHF0:USTF0",1725097137469,4.59106684,2519.4,2519.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725097137671,4.59106684,2519.4,2519.3,4.41061182]
["bitfinex-derivatives","ETHF0:USTF0",1725097137880,4.59106684,2519.4,2519.3,4.41061202]
["bitfinex-derivatives","ETHF0:USTF0",1725097138078,4.59106684,2519.4,2519.3,1.20281202]
["bitfinex-derivatives","ETHF0:USTF0",1725097138279,4.59106684,2519.4,2519.3,4.41061202]
["bitfinex-derivatives","ETHF0:USTF0",1725097138685,4.59106684,2519.4,2519.3,4.41054765]
["bitfinex-derivatives","ETHF0:USTF0",1725097138882,4.59106684,2519.4,2519.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725097139083,4.59106684,2519.4,2519.3,4.41055586]
["bitfinex-derivatives","ETHF0:USTF0",1725097139383,4.59106684,2519.4,2519.3,4.41055581]
["bitfinex-derivatives","ETHF0:USTF0",1725097139583,4.59106684,2519.4,2519.3,4.9958719]
["bitfinex-derivatives","ETHF0:USTF0",1725097139977,4.59106684,2519.4,2519.3,4.99590447]
["bitfinex-derivatives","ETHF0:USTF0",1725097140881,0.23814,2519.4,2519.3,3.79311581]
["bitfinex-derivatives","ETHF0:USTF0",1725097141083,4.20774,2519.4,2519.3,1.17163503]
["bitfinex-derivatives","ETHF0:USTF0",1725097141276,8.28034554,2519.4,2519.3,0.58531581]
["bitfinex-derivatives","ETHF0:USTF0",1725097142283,4.31074554,2519.4,2519.3,0.58531581]
["bitfinex-derivatives","ETHF0:USTF0",1725097143488,4.31074554,2519.4,2519.3,1.17164759]
["bitfinex-derivatives","ETHF0:USTF0",1725097143678,4.15693104,2519.5,2519.3,1.17164759]
["bitfinex-derivatives","ETHF0:USTF0",1725097143877,1.38027699,2519.6,2519.3,0.58531581]
["bitfinex-derivatives","ETHF0:USTF0",1725097144079,1.38027699,2519.6,2519.3,3.79311581]
["bitfinex-derivatives","ETHF0:USTF0",1725097144279,4.15693104,2519.5,2519.3,3.79311581]
["bitfinex-derivatives","ETHF0:USTF0",1725097144982,4.15693104,2519.5,2519.3,4.03125581]
["bitfinex-derivatives","ETHF0:USTF0",1725097146091,4.15693104,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725097146279,4.15693104,2519.5,2519.4,1.56621542]
["bitfinex-derivatives","ETHF0:USTF0",1725097146591,0.76545699,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725097146796,0.76545699,2519.6,2519.5,0.82440542]
["bitfinex-derivatives","ETHF0:USTF0",1725097147087,0.76545699,2519.6,2519.5,4.03220542]
["bitfinex-derivatives","ETHF0:USTF0",1725097147586,0.76545699,2519.6,2519.5,4.39970542]
["bitfinex-derivatives","ETHF0:USTF0",1725097148198,0.76545699,2519.6,2519.5,4.39960319]
["bitfinex-derivatives","ETHF0:USTF0",1725097148880,0.76545699,2519.6,2519.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725097149077,0.76545699,2519.6,2519.5,4.39959988]
["bitfinex-derivatives","ETHF0:USTF0",1725097149490,0.00595699,2519.6,2519.5,4.39959988]
["bitfinex-derivatives","ETHF0:USTF0",1725097149691,0.00595699,2519.6,2519.5,5.25169927]
["bitfinex-derivatives","ETHF0:USTF0",1725097151382,0.00595699,2519.6,2519.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1725097151585,0.00595699,2519.6,2519.5,5.25163875]
["bitfinex-derivatives","ETHF0:USTF0",1725097152386,0.00595699,2519.6,2519.5,9.22043875]
["bitfinex-derivatives","ETHF0:USTF0",1725097152694,0.00595699,2519.6,2519.5,7.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725097152995,0.00595699,2519.6,2519.5,10.22086215]
["bitfinex-derivatives","ETHF0:USTF0",1725097156691,0.00595699,2519.6,2519.5,7.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725097156897,0.00595699,2519.6,2519.5,10.2208852]
["bitfinex-derivatives","ETHF0:USTF0",1725097157700,0.00595699,2519.6,2519.5,7.78223]
["bitfinex-derivatives","ETHF0:USTF0",1725097157995,0.00595699,2519.6,2519.5,10.22088538]
["bitfinex-derivatives","ETHF0:USTF0",1725097158592,0.00595699,2519.6,2519.5,7.01308538]
["bitfinex-derivatives","ETHF0:USTF0",1725097158899,0.00595699,2519.6,2519.5,10.22088538]
["bitfinex-derivatives","ETHF0:USTF0",1725097161094,0.00595699,2519.6,2519.5,4.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725097161299,0.00595699,2519.6,2519.5,7.01299109]
["bitfinex-derivatives","ETHF0:USTF0",1725097161486,0.00595699,2519.6,2519.5,10.22079109]
["bitfinex-derivatives","ETHF0:USTF0",1725097161889,0.00595699,2519.6,2519.5,6.25199109]
["bitfinex-derivatives","ETHF0:USTF0",1725097162601,0.00595699,2519.6,2519.5,10.22079109]
["bitfinex-derivatives","ETHF0:USTF0",1725097162802,0.00595699,2519.6,2519.5,6.25199109]
["bitfinex-derivatives","ETHF0:USTF0",1725097165505,0.00595699,2519.6,2519.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1725097165808,0.00595699,2519.6,2519.5,6.25224928]
["bitfinex-derivatives","ETHF0:USTF0",1725097165994,0.00595699,2519.6,2519.5,5.25151357]
["bitfinex-derivatives","ETHF0:USTF0",1725097166189,8.66300667,2519.6,2519.5,1.43808357]
["bitfinex-derivatives","ETHF0:USTF0",1725097166391,9.66300667,2519.6,2519.5,0.58607232]
["bitfinex-derivatives","ETHF0:USTF0",1725097167005,0.23814,2519.4,2519.1,1.37245699]
["bitfinex-derivatives","ETHF0:USTF0",1725097167397,0.23814,2519.4,2519.2,1.43864002]
["bitfinex-derivatives","ETHF0:USTF0",1725097167707,0.23814,2519.4,2519.1,1.61061699]
["bitfinex-derivatives","ETHF0:USTF0",1725097167708,0.60024,2519.4,2519.3,0.58629547]
["bitfinex-derivatives","ETHF0:USTF0",1725097169611,0.60024,2519.4,2519.1,1.61061699]
["bitfinex-derivatives","ETHF0:USTF0",1725097169909,0.3621,2519.4,2519.3,0.58632167]
["bitfinex-derivatives","ETHF0:USTF0",1725097170205,0.3621,2519.4,2519.3,2.02502636]
["bitfinex-derivatives","ETHF0:USTF0",1725097172710,0.3621,2519.4,2519.3,2.02486728]
["bitfinex-derivatives","ETHF0:USTF0",1725097172919,0.60024,2519.4,2519.3,2.02486728]
["bitfinex-derivatives","ETHF0:USTF0",1725097173204,9.06510136,2519.4,2519.3,2.02494917]
["bitfinex-derivatives","ETHF0:USTF0",1725097173611,9.06510136,2519.4,2519.3,1.17258009]
["bitfinex-derivatives","ETHF0:USTF0",1725097174014,9.06510136,2519.4,2519.3,0.58632167]
["bitfinex-derivatives","ETHF0:USTF0",1725097174508,9.06510136,2519.4,2519.3,1.17266632]
["bitfinex-derivatives","ETHF0:USTF0",1725097175414,9.06510136,2519.4,2519.3,0.58632167]
["bitfinex-derivatives","ETHF0:USTF0",1725097175607,9.06510136,2519.4,2519.3,1.17266367]
["bitfinex-derivatives","ETHF0:USTF0",1725097176808,9.06510136,2519.4,2519.3,1.17267173]
["bitfinex-derivatives","ETHF0:USTF0",1725097177713,9.06510136,2519.4,2519.3,0.58635006]
["bitfinex-derivatives","ETHF0:USTF0",1725097178408,0.23815,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097178614,0.23815,2519.3,2519.2,0.5864025]
["bitfinex-derivatives","ETHF0:USTF0",1725097179005,8.58440974,2519.3,2519.2,0.5864025]
["bitfinex-derivatives","ETHF0:USTF0",1725097179205,4.61480974,2519.3,2519.2,0.5864025]
["bitfinex-derivatives","ETHF0:USTF0",1725097179503,8.58440974,2519.3,2519.2,0.5864025]
["bitfinex-derivatives","ETHF0:USTF0",1725097181010,0.23815,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097181209,0.23815,2519.2,2519.1,0.59241221]
["bitfinex-derivatives","ETHF0:USTF0",1725097181417,4.60763291,2519.2,2519.1,0.59241221]
["bitfinex-derivatives","ETHF0:USTF0",1725097182307,4.60763291,2519.2,2519.1,0.59244101]
["bitfinex-derivatives","ETHF0:USTF0",1725097182508,8.57723291,2519.2,2519.1,0.59244101]
["bitfinex-derivatives","ETHF0:USTF0",1725097183300,8.57723291,2519.2,2519.1,0.5924382]
["bitfinex-derivatives","ETHF0:USTF0",1725097183708,8.57723291,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097185714,4.60763291,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097187721,4.36948291,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097188117,0.23815,2519.3,2519.1,0.59239043]
["bitfinex-derivatives","ETHF0:USTF0",1725097188118,4.20633103,2519.3,2519.1,0.59239043]
["bitfinex-derivatives","ETHF0:USTF0",1725097188322,0.60024,2519.4,2519.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725097188816,4.2055616,2519.3,2519.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725097189326,8.1751616,2519.3,2519.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725097198921,4.2055616,2519.3,2519.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725097199127,4.4437016,2519.3,2519.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725097199332,4.4437016,2519.3,2519.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725097199521,4.4437016,2519.3,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097200323,0.23815,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097200517,0.62015,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097200722,5.06139166,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097204022,4.82324166,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097204327,5.06139166,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097204532,6.06139166,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097204828,10.03099166,2519.2,2519.1,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097205926,0.23818,2518.9,2518.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725097206226,0.23821,2518.7,2518.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725097206526,4.51629266,2518.6,2518.5,0.96164286]
["bitfinex-derivatives","ETHF0:USTF0",1725097207534,4.52780959,2518.7,2518.5,0.96164286]
["bitfinex-derivatives","ETHF0:USTF0",1725097207723,4.52780959,2518.7,2518.6,0.58674286]
["bitfinex-derivatives","ETHF0:USTF0",1725097208031,2.3846,2518.8,2518.6,0.58674286]
["bitfinex-derivatives","ETHF0:USTF0",1725097208232,4.4058278,2518.7,2518.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725097208531,4.4058278,2518.7,2518.6,0.5867788]
["bitfinex-derivatives","ETHF0:USTF0",1725097208937,4.4058278,2518.7,2518.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725097209136,4.4058278,2518.7,2518.6,0.58675691]
["bitfinex-derivatives","ETHF0:USTF0",1725097209828,4.4058278,2518.7,2518.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725097210334,4.4058278,2518.7,2518.6,0.58676515]
["bitfinex-derivatives","ETHF0:USTF0",1725097210538,0.23823,2518.4,2518.3,3.21375699]
["bitfinex-derivatives","ETHF0:USTF0",1725097210726,0.23823,2518.4,2518.3,0.59279993]
["bitfinex-derivatives","ETHF0:USTF0",1725097211033,9.6046911,2518.4,2518.3,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097211731,10.3270911,2518.4,2518.3,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097212131,6.3558911,2518.4,2518.3,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097212445,10.3270911,2518.4,2518.3,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097213537,19.5348911,2518.4,2518.3,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097213733,1.23826,2518.1,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725097214035,0.23827,2518.0,2517.7,11.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725097214340,4.16206317,2517.9,2517.7,11.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725097214634,5.40035317,2517.9,2517.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725097215435,0.23829,2517.8,2517.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725097215944,4.40139643,2517.8,2517.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725097216129,0.2383,2517.7,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097216329,1.3782,2517.7,2517.5,0.37205699]
["bitfinex-derivatives","ETHF0:USTF0",1725097216633,4.16310643,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097220053,4.54500643,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097223036,4.16310643,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097224839,4.16310643,2517.6,2517.5,0.24426699]
["bitfinex-derivatives","ETHF0:USTF0",1725097225039,4.16310643,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097225343,0.23829,2517.8,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097225344,4.29264376,2517.7,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097225740,0.23829,2517.8,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097226036,4.24064521,2517.7,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097227037,4.24064521,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725097227343,1.97528,2517.9,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725097227344,4.32560699,2517.8,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725097227552,4.56389699,2517.8,2517.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725097227848,0.23829,2517.8,2517.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725097228047,4.52755208,2517.8,2517.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725097230249,4.28926208,2517.8,2517.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725097230546,4.52755208,2517.8,2517.5,0.24426699]
["bitfinex-derivatives","ETHF0:USTF0",1725097230743,4.52755208,2517.8,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097230932,1.0,2517.7,2517.5,0.38215699]
["bitfinex-derivatives","ETHF0:USTF0",1725097231136,0.3622,2517.6,2517.5,0.38215699]
["bitfinex-derivatives","ETHF0:USTF0",1725097231442,5.3356224,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097233245,5.7068224,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097235848,9.6788224,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097239944,5.3356224,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097240250,8.0183124,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097241943,8.0183124,2517.6,2517.5,0.36715699]
["bitfinex-derivatives","ETHF0:USTF0",1725097243652,7.6561124,2517.6,2517.5,0.36715699]
["bitfinex-derivatives","ETHF0:USTF0",1725097244352,4.7351124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097245357,4.3473124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097248053,4.7145124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097249559,4.3473124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097256469,4.3473124,2517.6,2517.5,1.19243791]
["bitfinex-derivatives","ETHF0:USTF0",1725097256661,4.3473124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097256862,4.3473124,2517.6,2517.5,1.19242966]
["bitfinex-derivatives","ETHF0:USTF0",1725097257479,4.3473124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097257764,4.3473124,2517.6,2517.5,1.19243729]
["bitfinex-derivatives","ETHF0:USTF0",1725097259168,4.3473124,2517.6,2517.5,2.04580552]
["bitfinex-derivatives","ETHF0:USTF0",1725097259880,4.3473124,2517.6,2517.5,0.60546699]
["bitfinex-derivatives","ETHF0:USTF0",1725097260178,4.3473124,2517.6,2517.5,2.04578134]
["bitfinex-derivatives","ETHF0:USTF0",1725097262982,4.3473124,2517.6,2517.5,2.04580008]
["bitfinex-derivatives","ETHF0:USTF0",1725097263884,4.5856224,2517.6,2517.5,1.44628187]
["bitfinex-derivatives","ETHF0:USTF0",1725097264092,8.9405224,2517.6,2517.5,0.59292335]
["bitfinex-derivatives","ETHF0:USTF0",1725097264392,9.5362924,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097267892,12.7440924,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097270088,13.10877158,2517.6,2517.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097270796,0.23838,2516.9,2516.5,0.85934291]
["bitfinex-derivatives","ETHF0:USTF0",1725097270998,0.59584,2517.3,2516.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725097270999,1.0,2516.7,2516.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725097271187,1.23839,2516.7,2516.6,0.9525858]
["bitfinex-derivatives","ETHF0:USTF0",1725097271385,1.0,2516.7,2516.6,0.9525858]
["bitfinex-derivatives","ETHF0:USTF0",1725097271995,5.51429137,2516.7,2516.6,0.9525858]
["bitfinex-derivatives","ETHF0:USTF0",1725097272405,5.51429137,2516.7,2516.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725097273196,5.51429137,2516.7,2516.6,0.95261992]
["bitfinex-derivatives","ETHF0:USTF0",1725097273398,5.51429137,2516.7,2516.4,7.61017699]
["bitfinex-derivatives","ETHF0:USTF0",1725097273399,0.23841,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097273590,1.23841,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097273891,12.60696354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097275491,18.60696354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097278000,7.39495354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097278187,8.39495354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097278387,5.18715354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283086,5.18715354,2516.5,2516.4,0.24437699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283087,4.18715354,2516.5,2516.4,0.24437699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283289,4.18715354,2516.5,2516.4,0.60407699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283591,4.18715354,2516.5,2516.4,4.33925699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283888,4.18715354,2516.5,2516.4,0.60407699]
["bitfinex-derivatives","ETHF0:USTF0",1725097283889,5.18715354,2516.5,2516.4,0.60407699]
["bitfinex-derivatives","ETHF0:USTF0",1725097284094,5.18715354,2516.5,2516.4,4.57767699]
["bitfinex-derivatives","ETHF0:USTF0",1725097284593,5.18715354,2516.5,2516.4,0.36565699]
["bitfinex-derivatives","ETHF0:USTF0",1725097285788,5.18715354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097286003,5.42556354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097286785,9.39916354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097290798,8.39916354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097290991,9.39916354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097292189,9.75066354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097292795,8.75066354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097292990,9.75066354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097294293,12.95846354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097294692,9.75066354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097295293,12.95846354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097295498,13.16218697,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097296294,12.36855354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097297097,9.16075354,2516.5,2516.4,0.38905699]
["bitfinex-derivatives","ETHF0:USTF0",1725097298207,5.18715354,2516.5,2516.4,0.38905699]
["bitfinex-derivatives","ETHF0:USTF0",1725097300800,9.16075354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097302099,5.18715354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097302406,5.18715354,2516.5,2516.4,0.24437699]
["bitfinex-derivatives","ETHF0:USTF0",1725097302602,5.18715354,2516.5,2516.4,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097308507,5.18715354,2516.5,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725097308508,0.59606,2516.4,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725097308805,0.23846,2516.0,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097309110,4.36123244,2515.9,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097309312,4.72693244,2515.9,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097310404,1.0,2515.8,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097310812,5.24199671,2515.8,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097313606,5.48047671,2515.8,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097314109,5.24199671,2515.8,2515.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725097319214,5.24199671,2515.8,2515.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097319215,0.23849,2515.6,2515.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1725097319411,1.0,2515.1,2515.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725097319616,1.0,2515.1,2515.0,6.16170599]
["bitfinex-derivatives","ETHF0:USTF0",1725097319815,1.0,2515.1,2515.0,5.30780534]
["bitfinex-derivatives","ETHF0:USTF0",1725097320821,5.21999933,2515.1,2515.0,1.33180534]
["bitfinex-derivatives","ETHF0:USTF0",1725097321515,5.21999933,2515.1,2515.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725097322218,5.21999933,2515.1,2514.8,3.45034134]
["bitfinex-derivatives","ETHF0:USTF0",1725097322219,0.23856,2514.9,2514.8,0.00397134]
["bitfinex-derivatives","ETHF0:USTF0",1725097322412,0.23861,2514.5,2514.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725097322713,1.0,2514.4,2514.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725097322918,5.37376271,2514.4,2514.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725097323513,5.13515271,2514.4,2514.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725097323818,0.23862,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097324012,1.0,2514.1,2513.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725097324313,2.41,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097324520,2.41,2513.5,2513.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725097324905,2.41,2513.5,2513.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725097325817,2.41,2513.5,2513.4,13.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725097326015,2.41,2513.5,2513.4,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725097326416,2.41,2513.5,2513.4,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725097326819,2.41,2513.5,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1725097327113,6.83705686,2513.5,2513.1,1.63489092]
["bitfinex-derivatives","ETHF0:USTF0",1725097327318,2.41,2513.3,2513.1,1.39616092]
["bitfinex-derivatives","ETHF0:USTF0",1725097327513,2.41,2513.3,2513.1,5.37536092]
["bitfinex-derivatives","ETHF0:USTF0",1725097328312,2.41,2513.3,2513.1,1.39616092]
["bitfinex-derivatives","ETHF0:USTF0",1725097328514,4.49095562,2513.2,2513.1,1.39616092]
["bitfinex-derivatives","ETHF0:USTF0",1725097328713,4.49095562,2513.2,2512.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725097328714,4.72967562,2513.2,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725097328906,2.41,2513.1,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725097329111,2.64873,2513.1,2512.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725097329515,2.64873,2513.1,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725097329716,2.64873,2513.1,2512.6,4.21878]
["bitfinex-derivatives","ETHF0:USTF0",1725097330117,2.64873,2513.1,2512.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725097330720,0.3582,2513.0,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725097330914,0.3582,2513.0,2512.6,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1725097331111,2.41,2512.7,2512.5,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725097331422,2.41,2512.7,2512.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725097331821,2.41,2512.7,2512.6,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725097333916,0.00596896,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725097334329,0.00596896,2512.9,2512.8,10.21796]
["bitfinex-derivatives","ETHF0:USTF0",1725097336526,0.00596896,2512.9,2512.8,4.21796]
["bitfinex-derivatives","ETHF0:USTF0",1725097336927,0.00596896,2512.9,2512.8,10.21796]
["bitfinex-derivatives","ETHF0:USTF0",1725097342426,0.00596896,2512.9,2512.8,10.58176]
["bitfinex-derivatives","ETHF0:USTF0",1725097344119,2.41,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725097344630,6.8918761,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725097344936,2.41,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725097345233,6.8918761,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725097345824,2.41,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725097347942,2.41,2513.5,2513.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725097351337,2.41,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725097354332,0.00596896,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725097354333,2.41596896,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725097354741,2.41596896,2513.7,2513.6,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725097359545,0.7415,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097359742,3.1515,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097359945,7.52858511,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097361235,6.78708511,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097361432,2.41596896,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097362049,2.41596896,2514.4,2514.3,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725097364351,2.41596896,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097364944,6.72807018,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097365248,2.64863,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097365650,7.61731334,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097366150,11.59491334,2514.2,2513.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725097366343,7.61731334,2514.2,2513.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725097371857,7.37868334,2514.2,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725097375253,7.37868334,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097379263,4.96868334,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097379657,4.60198334,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097379863,0.3692,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097380749,2.41596896,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097382762,2.41596896,2514.4,2514.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1725097382959,6.64277108,2514.4,2514.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097383962,2.41,2514.2,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725097384266,4.8511797,2514.1,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725097384458,0.3639,2514.0,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725097385063,0.3639,2514.0,2513.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725097385266,0.3639,2514.0,2513.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1725097385461,0.3639,2514.0,2513.7,8.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725097386060,0.3639,2514.0,2513.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725097386269,0.3639,2514.0,2513.7,8.33927]
["bitfinex-derivatives","ETHF0:USTF0",1725097386456,0.60255,2514.0,2513.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725097386659,2.41,2513.9,2513.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725097386857,6.68322491,2513.9,2513.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725097389166,6.92188491,2513.9,2513.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725097389363,6.68322491,2513.9,2513.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725097390468,6.68322491,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097390967,6.92188491,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097392668,6.92188491,2513.9,2513.5,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1725097392865,6.68322491,2513.9,2513.5,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725097393074,6.68322491,2513.9,2513.6,0.58753266]
["bitfinex-derivatives","ETHF0:USTF0",1725097393260,6.68322491,2513.9,2513.7,0.58753266]
["bitfinex-derivatives","ETHF0:USTF0",1725097393456,6.68322491,2513.9,2513.5,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1725097393661,6.68322491,2513.9,2513.6,1.44179381]
["bitfinex-derivatives","ETHF0:USTF0",1725097393857,6.68322491,2513.9,2513.7,0.58753149]
["bitfinex-derivatives","ETHF0:USTF0",1725097394058,6.68322491,2513.9,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725097394266,1.0,2513.8,2513.7,0.5875312]
["bitfinex-derivatives","ETHF0:USTF0",1725097396059,1.0,2513.8,2513.7,0.58752685]
["bitfinex-derivatives","ETHF0:USTF0",1725097396368,0.3639,2514.0,2513.7,1.44178223]
["bitfinex-derivatives","ETHF0:USTF0",1725097396564,1.3639,2514.0,2513.8,0.58751292]
["bitfinex-derivatives","ETHF0:USTF0",1725097396767,1.3639,2514.0,2513.9,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1725097397371,5.95920113,2514.0,2513.9,1.19355722]
["bitfinex-derivatives","ETHF0:USTF0",1725097397880,5.59530113,2514.0,2513.9,1.19355722]
["bitfinex-derivatives","ETHF0:USTF0",1725097399376,1.0,2514.0,2513.9,0.82615722]
["bitfinex-derivatives","ETHF0:USTF0",1725097400173,1.0,2514.0,2513.9,1.68035211]
["bitfinex-derivatives","ETHF0:USTF0",1725097400685,3.5835,2514.2,2513.9,5.41929211]
["bitfinex-derivatives","ETHF0:USTF0",1725097400686,4.5835,2514.2,2513.9,5.41929211]
["bitfinex-derivatives","ETHF0:USTF0",1725097400973,4.5835,2514.2,2514.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1725097401176,4.5835,2514.2,2514.1,1.68029141]
["bitfinex-derivatives","ETHF0:USTF0",1725097401378,4.5835,2514.2,2514.1,2.06229141]
["bitfinex-derivatives","ETHF0:USTF0",1725097403271,1.3757,2514.2,2514.1,2.06229141]
["bitfinex-derivatives","ETHF0:USTF0",1725097403473,1.0,2514.2,2514.1,2.06229141]
["bitfinex-derivatives","ETHF0:USTF0",1725097403680,1.0,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097403884,1.0,2514.3,2514.2,1.68028141]
["bitfinex-derivatives","ETHF0:USTF0",1725097404068,1.0,2514.3,2514.2,5.65788141]
["bitfinex-derivatives","ETHF0:USTF0",1725097405674,1.0,2514.3,2514.2,1.68028141]
["bitfinex-derivatives","ETHF0:USTF0",1725097406378,1.0,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097406682,1.0,2514.3,2514.2,1.68019291]
["bitfinex-derivatives","ETHF0:USTF0",1725097410089,1.0,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097410284,1.0,2514.3,2514.2,1.68017201]
["bitfinex-derivatives","ETHF0:USTF0",1725097411977,1.0,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097412178,1.0,2514.3,2514.2,1.68017126]
["bitfinex-derivatives","ETHF0:USTF0",1725097413489,1.0,2514.3,2514.2,5.65777126]
["bitfinex-derivatives","ETHF0:USTF0",1725097420791,0.00596896,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097421203,0.00596896,2514.4,2514.3,5.65693845]
["bitfinex-derivatives","ETHF0:USTF0",1725097422207,0.00596896,2514.4,2514.3,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725097422386,0.00596896,2514.4,2514.3,5.65689408]
["bitfinex-derivatives","ETHF0:USTF0",1725097423700,0.36066896,2514.4,2514.3,5.65689408]
["bitfinex-derivatives","ETHF0:USTF0",1725097424491,0.00596896,2514.4,2514.3,9.46124408]
["bitfinex-derivatives","ETHF0:USTF0",1725097424689,3.2078,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097424898,1.0,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097426792,1.0,2515.0,2514.9,0.82590285]
["bitfinex-derivatives","ETHF0:USTF0",1725097427394,1.0,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097427996,1.0,2515.0,2514.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097428201,1.0,2514.8,2514.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097430604,1.1347,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725097430605,0.746,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725097430908,1.746,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725097431201,1.746,2514.9,2514.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097431800,1.746,2514.9,2514.7,0.24454896]
["bitfinex-derivatives","ETHF0:USTF0",1725097432396,1.746,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725097433211,0.00596896,2515.2,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725097433404,0.00596896,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097433702,0.00596896,2515.2,2515.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725097433906,0.00596896,2515.2,2515.1,4.03362953]
["bitfinex-derivatives","ETHF0:USTF0",1725097434309,0.00596896,2515.2,2515.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725097434808,0.00596896,2515.2,2515.1,4.03363573]
["bitfinex-derivatives","ETHF0:USTF0",1725097435507,0.00596896,2515.2,2515.1,4.03363371]
["bitfinex-derivatives","ETHF0:USTF0",1725097437310,0.00596896,2515.2,2515.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725097437512,0.00596896,2515.2,2515.1,4.03361428]
["bitfinex-derivatives","ETHF0:USTF0",1725097437714,0.00596896,2515.2,2515.1,8.00961428]
["bitfinex-derivatives","ETHF0:USTF0",1725097438303,0.00596896,2515.2,2515.1,7.42234]
["bitfinex-derivatives","ETHF0:USTF0",1725097439911,0.00596896,2515.2,2515.1,8.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1725097441615,0.00596896,2515.2,2515.1,8.0096057]
["bitfinex-derivatives","ETHF0:USTF0",1725097442908,0.00596896,2515.2,2515.1,4.8018057]
["bitfinex-derivatives","ETHF0:USTF0",1725097443112,0.00596896,2515.2,2515.1,8.0096057]
["bitfinex-derivatives","ETHF0:USTF0",1725097443509,0.00596896,2515.2,2515.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725097446019,0.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097449429,0.24449896,2515.2,2514.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725097449717,1.1177,2515.1,2514.9,11.13056]
["bitfinex-derivatives","ETHF0:USTF0",1725097449921,1.1177,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097453724,1.1177,2515.1,2514.7,4.52996896]
["bitfinex-derivatives","ETHF0:USTF0",1725097453725,0.7406,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097456922,0.7406,2515.1,2515.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725097457424,0.3697,2515.1,2515.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1725097461018,0.3697,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097461731,0.7406,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097462428,5.7166,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097462624,0.23857,2514.8,2514.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097462937,4.54748884,2514.8,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097463224,1.0,2514.5,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725097463822,1.0,2514.5,2514.1,4.39663]
["bitfinex-derivatives","ETHF0:USTF0",1725097464131,1.0,2514.5,2514.2,0.58743541]
["bitfinex-derivatives","ETHF0:USTF0",1725097464435,1.0,2514.5,2514.1,4.40259896]
["bitfinex-derivatives","ETHF0:USTF0",1725097464614,1.0,2514.5,2514.2,0.58743733]
["bitfinex-derivatives","ETHF0:USTF0",1725097464926,1.0,2514.5,2514.1,4.40259896]
["bitfinex-derivatives","ETHF0:USTF0",1725097465130,1.0,2514.5,2514.2,0.82607215]
["bitfinex-derivatives","ETHF0:USTF0",1725097465326,1.3709,2514.6,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097466121,0.3891,2514.5,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097467029,0.3891,2514.5,2514.1,4.40260896]
["bitfinex-derivatives","ETHF0:USTF0",1725097467232,0.3891,2514.5,2514.2,0.58744025]
["bitfinex-derivatives","ETHF0:USTF0",1725097467420,0.3891,2514.5,2514.1,4.40260896]
["bitfinex-derivatives","ETHF0:USTF0",1725097467621,0.3891,2514.5,2514.2,0.58744572]
["bitfinex-derivatives","ETHF0:USTF0",1725097467829,0.3891,2514.5,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097468034,0.3891,2514.5,2514.2,0.5874508]
["bitfinex-derivatives","ETHF0:USTF0",1725097468328,0.3891,2514.5,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097468734,0.3891,2514.5,2514.1,0.24459896]
["bitfinex-derivatives","ETHF0:USTF0",1725097468924,0.3891,2514.5,2514.2,0.58744423]
["bitfinex-derivatives","ETHF0:USTF0",1725097469126,0.3891,2514.5,2514.1,0.24459896]
["bitfinex-derivatives","ETHF0:USTF0",1725097469624,0.3891,2514.5,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097469823,0.3891,2514.5,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097470331,0.3891,2514.5,2514.1,0.24459896]
["bitfinex-derivatives","ETHF0:USTF0",1725097470531,4.35658731,2514.4,2514.1,0.24459896]
["bitfinex-derivatives","ETHF0:USTF0",1725097470937,0.3607,2514.3,2514.1,0.24459896]
["bitfinex-derivatives","ETHF0:USTF0",1725097476738,0.3607,2514.3,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725097481029,0.3607,2514.3,2514.1,0.61149896]
["bitfinex-derivatives","ETHF0:USTF0",1725097481239,0.3607,2514.3,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097482848,0.3607,2514.3,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097483241,0.3607,2514.3,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097485043,4.58148675,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097485452,8.79771675,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097486339,8.55908675,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097491444,8.18508675,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097491845,8.18508675,2514.2,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097492242,0.23859,2514.6,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097492243,3.2078,2514.8,2514.1,3.98356896]
["bitfinex-derivatives","ETHF0:USTF0",1725097492442,0.3797,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097492952,4.56574158,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097493452,4.3565,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097493657,8.88166782,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097494845,4.52516782,2514.7,2514.6,5.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725097495041,0.389,2515.1,2514.6,5.56415076]
["bitfinex-derivatives","ETHF0:USTF0",1725097495255,0.389,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097496154,0.389,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097499567,0.389,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097500155,0.389,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097500357,0.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097503365,0.00596896,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097504056,1.00596896,2515.2,2514.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725097504457,0.384,2515.1,2514.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1725097505859,0.384,2515.1,2514.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725097506061,0.384,2515.1,2514.8,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1725097506267,4.35697898,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097506777,4.45798543,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725097507265,1.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097507266,0.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097507470,0.00596896,2515.2,2515.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1725097510363,1.00596896,2515.2,2514.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725097510562,1.0,2515.0,2514.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725097511065,1.0,2515.0,2514.9,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1725097511265,1.0,2515.0,2514.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725097511967,1.0,2515.0,2514.9,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1725097515068,1.0,2515.0,2514.8,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1725097518170,1.0,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097518471,0.00596896,2515.2,2514.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725097518472,0.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097522772,0.00596896,2515.2,2515.1,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097522977,0.00596896,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097523278,1.00596896,2515.2,2514.8,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725097523471,0.3635,2515.1,2514.8,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725097523669,1.3537,2515.0,2514.8,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725097523890,1.3537,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097524184,1.3537,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097525574,1.3537,2515.0,2514.8,3.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725097525775,0.3537,2515.0,2514.8,3.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725097526475,0.3537,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097527076,0.3537,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725097531379,0.3537,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097534583,0.3537,2515.0,2514.9,0.82589012]
["bitfinex-derivatives","ETHF0:USTF0",1725097535390,0.3537,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725097535683,0.3537,2515.0,2514.9,0.82588844]
["bitfinex-derivatives","ETHF0:USTF0",1725097536493,0.3537,2515.0,2514.9,1.67983736]
["bitfinex-derivatives","ETHF0:USTF0",1725097536993,0.3537,2515.0,2514.9,0.58732844]
["bitfinex-derivatives","ETHF0:USTF0",1725097537591,0.3537,2515.0,2514.9,1.44130339]
["bitfinex-derivatives","ETHF0:USTF0",1725097538189,4.3297,2515.0,2514.9,1.44130339]
["bitfinex-derivatives","ETHF0:USTF0",1725097538384,8.734912,2515.0,2514.9,0.58732844]
["bitfinex-derivatives","ETHF0:USTF0",1725097539193,8.734912,2515.0,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725097539382,8.734912,2515.0,2514.8,1.67996423]
["bitfinex-derivatives","ETHF0:USTF0",1725097539383,4.758912,2515.0,2514.8,1.67996423]
["bitfinex-derivatives","ETHF0:USTF0",1725097539685,4.758912,2515.0,2514.9,0.58737776]
["bitfinex-derivatives","ETHF0:USTF0",1725097539889,8.734912,2515.0,2514.9,0.58737776]
["bitfinex-derivatives","ETHF0:USTF0",1725097540692,8.734912,2515.0,2514.9,1.67995457]
["bitfinex-derivatives","ETHF0:USTF0",1725097541192,9.112712,2515.0,2514.9,1.67995457]
["bitfinex-derivatives","ETHF0:USTF0",1725097541396,9.112712,2515.0,2514.9,1.67992086]
["bitfinex-derivatives","ETHF0:USTF0",1725097541789,9.112712,2515.0,2514.9,1.44136086]
["bitfinex-derivatives","ETHF0:USTF0",1725097542186,9.112712,2515.0,2514.9,1.67992086]
["bitfinex-derivatives","ETHF0:USTF0",1725097542789,9.112712,2515.0,2514.9,1.44136086]
["bitfinex-derivatives","ETHF0:USTF0",1725097543291,9.112712,2515.0,2514.9,0.58736493]
["bitfinex-derivatives","ETHF0:USTF0",1725097543485,9.112712,2515.0,2514.9,1.44136238]
["bitfinex-derivatives","ETHF0:USTF0",1725097544193,9.351262,2515.0,2514.9,1.44136238]
["bitfinex-derivatives","ETHF0:USTF0",1725097544497,9.351262,2515.0,2514.9,0.58736493]
["bitfinex-derivatives","ETHF0:USTF0",1725097544790,9.351262,2515.0,2514.9,0.58736939]
["bitfinex-derivatives","ETHF0:USTF0",1725097544998,12.559062,2515.0,2514.9,0.58736939]
["bitfinex-derivatives","ETHF0:USTF0",1725097545297,9.351262,2515.0,2514.9,0.58736939]
["bitfinex-derivatives","ETHF0:USTF0",1725097545496,19.559062,2515.0,2514.9,0.58736939]
["bitfinex-derivatives","ETHF0:USTF0",1725097546289,0.23856,2514.9,2514.2,0.62149919]
["bitfinex-derivatives","ETHF0:USTF0",1725097546594,1.23862,2514.3,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097546779,0.3801,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097546983,0.3801,2514.2,2514.1,1.4476163]
["bitfinex-derivatives","ETHF0:USTF0",1725097547189,8.76343339,2514.2,2514.1,1.4476163]
["bitfinex-derivatives","ETHF0:USTF0",1725097547392,8.76343339,2514.2,2514.1,0.59344409]
["bitfinex-derivatives","ETHF0:USTF0",1725097548495,8.76343339,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097549499,9.13083339,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097550191,8.76343339,2514.2,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097550591,8.76343339,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097552989,8.76343339,2514.2,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097553497,8.76343339,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097554400,4.78583339,2514.2,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097555797,4.78583339,2514.2,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097556199,4.40573339,2514.2,2514.1,0.24460896]
["bitfinex-derivatives","ETHF0:USTF0",1725097556395,0.7477,2514.6,2514.1,0.59328808]
["bitfinex-derivatives","ETHF0:USTF0",1725097556603,0.7477,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725097556811,4.7245,2514.6,2514.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725097557102,4.26456921,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725097557289,5.01226921,2514.6,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725097557497,0.7477,2514.6,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725097557703,4.26456921,2514.5,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725097558202,1.0,2514.7,2514.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725097558397,1.3822,2514.8,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097558600,1.3822,2514.8,2514.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1725097558900,5.29896775,2514.8,2514.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1725097560209,5.29896775,2514.8,2514.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725097561801,9.27576775,2514.8,2514.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725097562708,5.29896775,2514.8,2514.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725097562904,9.27576775,2514.8,2514.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725097564200,5.29896775,2514.8,2514.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725097566714,9.27576775,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097566902,1.0,2514.6,2514.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725097567405,0.3573,2514.5,2514.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725097571606,0.3573,2514.5,2514.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1725097572901,1.0,2514.7,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097573115,1.0,2514.7,2514.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725097573323,4.50855903,2514.5,2514.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1725097573609,1.0,2514.7,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097574008,4.43287079,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097577812,4.43287079,2514.6,2514.5,0.82585429]
["bitfinex-derivatives","ETHF0:USTF0",1725097578211,4.43287079,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097578412,4.43287079,2514.6,2514.5,0.82586098]
["bitfinex-derivatives","ETHF0:USTF0",1725097579019,4.43287079,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725097579219,4.43287079,2514.6,2514.5,0.82585613]
["bitfinex-derivatives","ETHF0:USTF0",1725097580113,4.43287079,2514.6,2514.5,0.82585639]
["bitfinex-derivatives","ETHF0:USTF0",1725097580908,4.43287079,2514.6,2514.5,0.82585643]
["bitfinex-derivatives","ETHF0:USTF0",1725097584922,4.43287079,2514.6,2514.5,0.82586143]
["bitfinex-derivatives","ETHF0:USTF0",1725097585422,4.43287079,2514.6,2514.5,0.58727143]
["bitfinex-derivatives","ETHF0:USTF0",1725097586119,4.43287079,2514.6,2514.5,0.82587143]
["bitfinex-derivatives","ETHF0:USTF0",1725097586309,4.43287079,2514.6,2514.5,0.58727143]
["bitfinex-derivatives","ETHF0:USTF0",1725097586814,4.43287079,2514.6,2514.5,0.82587143]
["bitfinex-derivatives","ETHF0:USTF0",1725097587122,4.43287079,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725097587322,4.43287079,2514.6,2514.5,0.82587462]
["bitfinex-derivatives","ETHF0:USTF0",1725097587914,4.43287079,2514.6,2514.5,0.82587572]
["bitfinex-derivatives","ETHF0:USTF0",1725097588516,4.43287079,2514.6,2514.5,0.58727572]
["bitfinex-derivatives","ETHF0:USTF0",1725097588926,4.43287079,2514.6,2514.5,0.82587572]
["bitfinex-derivatives","ETHF0:USTF0",1725097589222,4.43287079,2514.6,2514.5,0.58727572]
["bitfinex-derivatives","ETHF0:USTF0",1725097589922,4.43287079,2514.6,2514.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1725097590129,4.43287079,2514.6,2514.5,0.58729566]
["bitfinex-derivatives","ETHF0:USTF0",1725097592224,4.43287079,2514.6,2514.5,0.58728683]
["bitfinex-derivatives","ETHF0:USTF0",1725097593412,4.43287079,2514.6,2514.5,1.44119081]
["bitfinex-derivatives","ETHF0:USTF0",1725097593616,4.43287079,2514.6,2514.5,1.67979081]
["bitfinex-derivatives","ETHF0:USTF0",1725097594324,9.40010454,2515.6,2514.5,24.32416949]
["bitfinex-derivatives","ETHF0:USTF0",1725097594520,9.40010454,2515.6,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725097594728,9.40010454,2515.6,2515.1,1.67973081]
["bitfinex-derivatives","ETHF0:USTF0",1725097594729,4.2078,2515.6,2515.1,1.67973081]
["bitfinex-derivatives","ETHF0:USTF0",1725097594916,4.2078,2515.6,2515.1,4.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725097595116,4.2078,2515.6,2515.1,5.65542374]
["bitfinex-derivatives","ETHF0:USTF0",1725097596122,4.2078,2515.6,2515.1,4.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725097596320,0.7401,2515.7,2515.1,6.65543108]
["bitfinex-derivatives","ETHF0:USTF0",1725097596525,1.7401,2515.7,2515.1,5.65543108]
["bitfinex-derivatives","ETHF0:USTF0",1725097596724,1.0,2515.5,2515.1,5.65543108]
["bitfinex-derivatives","ETHF0:USTF0",1725097597425,1.0,2515.5,2515.1,6.02303108]
["bitfinex-derivatives","ETHF0:USTF0",1725097599816,1.0,2515.5,2515.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1725097600020,1.0,2515.5,2515.1,6.02296472]
["bitfinex-derivatives","ETHF0:USTF0",1725097600223,1.0,2515.5,2515.1,6.61010457]
["bitfinex-derivatives","ETHF0:USTF0",1725097600425,1.0,2515.5,2515.1,7.46378948]
["bitfinex-derivatives","ETHF0:USTF0",1725097600620,1.0,2515.5,2515.1,6.02296476]
["bitfinex-derivatives","ETHF0:USTF0",1725097601424,1.7401,2515.7,2515.1,6.02296476]
["bitfinex-derivatives","ETHF0:USTF0",1725097602419,1.7401,2515.7,2515.1,13.02296476]
["bitfinex-derivatives","ETHF0:USTF0",1725097602420,8.96e-06,2515.2,2515.1,13.02296476]
["bitfinex-derivatives","ETHF0:USTF0",1725097602723,8.96e-06,2515.2,2515.1,13.61932476]
["bitfinex-derivatives","ETHF0:USTF0",1725097602929,8.96e-06,2515.2,2515.1,14.0118189]
["bitfinex-derivatives","ETHF0:USTF0",1725097605126,8.96e-06,2515.2,2515.1,13.4154589]
["bitfinex-derivatives","ETHF0:USTF0",1725097605329,8.96e-06,2515.2,2515.1,13.02296476]
["bitfinex-derivatives","ETHF0:USTF0",1725097606625,8.96e-06,2515.2,2515.1,16.23076476]
["bitfinex-derivatives","ETHF0:USTF0",1725097607733,8.96e-06,2515.2,2515.1,27.12276476]
["bitfinex-derivatives","ETHF0:USTF0",1725097610237,8.96e-06,2515.2,2515.1,27.71912476]
["bitfinex-derivatives","ETHF0:USTF0",1725097610431,0.3711,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097611121,0.3711,2515.9,2515.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1725097613931,0.3711,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097614133,0.3791,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097619656,0.3791,2515.8,2515.7,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725097619861,0.3711,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097621155,0.00596896,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725097621462,0.00596896,2516.1,2516.0,3.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725097621954,0.00596896,2516.1,2516.0,8.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725097628351,0.00596896,2516.1,2516.0,14.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725097628564,0.00596896,2516.1,2516.0,25.90881]
["bitfinex-derivatives","ETHF0:USTF0",1725097629354,0.00596896,2516.1,2516.0,25.89962074]
["bitfinex-derivatives","ETHF0:USTF0",1725097629560,0.00596896,2516.1,2516.0,25.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725097633255,0.00596896,2516.1,2516.0,25.89961815]
["bitfinex-derivatives","ETHF0:USTF0",1725097633456,0.00596896,2516.1,2516.0,25.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725097634265,0.00596896,2516.1,2516.0,25.89961919]
["bitfinex-derivatives","ETHF0:USTF0",1725097634457,0.00596896,2516.1,2516.0,14.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725097634853,0.00596896,2516.1,2516.0,15.00761812]
["bitfinex-derivatives","ETHF0:USTF0",1725097638071,0.00596896,2516.1,2516.0,9.00761812]
["bitfinex-derivatives","ETHF0:USTF0",1725097638273,0.00596896,2516.1,2516.0,8.42066]
["bitfinex-derivatives","ETHF0:USTF0",1725097638457,0.00596896,2516.1,2516.0,8.00763659]
["bitfinex-derivatives","ETHF0:USTF0",1725097638657,0.00596896,2516.1,2516.0,4.03323659]
["bitfinex-derivatives","ETHF0:USTF0",1725097638864,4.98036896,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097639070,1.0,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097639264,0.3794,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097639463,5.06908608,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097639670,9.04428608,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097642564,9.28275608,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097642872,5.06908608,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097643567,9.04428608,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097644372,9.28275608,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097644567,3.9752,2515.8,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097644967,8.38095916,2515.7,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097645268,8.44133281,2515.8,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097645666,3.9752,2515.7,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097645978,8.20285281,2515.7,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097648771,4.22765281,2515.7,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097648975,0.7439,2515.9,2515.6,0.24445896]
["bitfinex-derivatives","ETHF0:USTF0",1725097649271,4.60686483,2515.8,2515.6,0.24445896]
["bitfinex-derivatives","ETHF0:USTF0",1725097649572,0.7439,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097649573,0.3794,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097649773,0.3794,2515.9,2515.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097650079,0.3794,2515.9,2515.8,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725097651070,0.3794,2515.9,2515.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097652174,0.3794,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097652374,0.3794,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097652578,0.7688,2515.9,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097652768,3.9752,2515.8,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097652969,4.21368,2515.8,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097653171,8.31838798,2515.7,2515.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097660285,0.3794,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097660480,0.3794,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097660888,0.3637,2516.0,2515.6,0.72626896]
["bitfinex-derivatives","ETHF0:USTF0",1725097661187,0.751,2516.0,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097662282,0.3637,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097665475,0.3637,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097667291,0.00596896,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097668292,0.00596896,2516.1,2515.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725097668597,0.00596896,2516.1,2515.9,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1725097668783,0.00596896,2516.1,2516.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725097670490,0.00596896,2516.1,2516.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1725097670990,0.00596896,2516.1,2516.0,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1725097671194,0.00596896,2516.1,2516.0,4.38977013]
["bitfinex-derivatives","ETHF0:USTF0",1725097671492,0.00596896,2516.1,2516.0,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1725097671689,0.00596896,2516.1,2516.0,4.38977114]
["bitfinex-derivatives","ETHF0:USTF0",1725097671890,0.00596896,2516.1,2516.0,8.36417114]
["bitfinex-derivatives","ETHF0:USTF0",1725097673388,0.00596896,2516.1,2516.0,8.36417282]
["bitfinex-derivatives","ETHF0:USTF0",1725097673795,0.00596896,2516.1,2516.0,8.36417113]
["bitfinex-derivatives","ETHF0:USTF0",1725097675501,0.00596896,2516.1,2516.0,8.36417336]
["bitfinex-derivatives","ETHF0:USTF0",1725097675898,0.00596896,2516.1,2516.0,8.73137445]
["bitfinex-derivatives","ETHF0:USTF0",1725097677099,0.00596896,2516.1,2516.0,4.51851445]
["bitfinex-derivatives","ETHF0:USTF0",1725097677902,0.00596896,2516.1,2516.0,4.75697445]
["bitfinex-derivatives","ETHF0:USTF0",1725097678403,0.00596896,2516.1,2516.0,5.75697445]
["bitfinex-derivatives","ETHF0:USTF0",1725097679904,0.00596896,2516.1,2516.0,5.75698199]
["bitfinex-derivatives","ETHF0:USTF0",1725097680295,0.00596896,2516.1,2516.0,5.16996]
["bitfinex-derivatives","ETHF0:USTF0",1725097680498,0.00596896,2516.1,2516.0,5.75698713]
["bitfinex-derivatives","ETHF0:USTF0",1725097681699,0.00596896,2516.1,2516.0,3.40269642]
["bitfinex-derivatives","ETHF0:USTF0",1725097682298,0.00596896,2516.1,2516.0,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1725097682604,0.00596896,2516.1,2516.0,3.40269958]
["bitfinex-derivatives","ETHF0:USTF0",1725097683007,0.00596896,2516.1,2516.0,3.16423958]
["bitfinex-derivatives","ETHF0:USTF0",1725097683304,0.00596896,2516.1,2516.0,0.58703013]
["bitfinex-derivatives","ETHF0:USTF0",1725097685103,0.00596896,2516.1,2516.0,0.82551693]
["bitfinex-derivatives","ETHF0:USTF0",1725097685304,0.00596896,2516.1,2516.0,1.67900875]
["bitfinex-derivatives","ETHF0:USTF0",1725097685604,0.00596896,2516.1,2515.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097685803,0.00596896,2516.1,2516.0,0.58705682]
["bitfinex-derivatives","ETHF0:USTF0",1725097687407,0.00596896,2516.1,2516.0,0.58704992]
["bitfinex-derivatives","ETHF0:USTF0",1725097688397,0.00596896,2516.1,2516.0,0.82550992]
["bitfinex-derivatives","ETHF0:USTF0",1725097689999,0.00596896,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725097690401,0.00596896,2516.1,2516.0,0.82550584]
["bitfinex-derivatives","ETHF0:USTF0",1725097690600,0.00596896,2516.1,2516.0,0.82550058]
["bitfinex-derivatives","ETHF0:USTF0",1725097691911,0.00596896,2516.1,2516.0,1.19239074]
["bitfinex-derivatives","ETHF0:USTF0",1725097692114,0.00596896,2516.1,2516.0,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725097692415,0.00596896,2516.1,2516.0,1.19239625]
["bitfinex-derivatives","ETHF0:USTF0",1725097692999,0.00596896,2516.1,2516.0,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1725097693206,0.00596896,2516.1,2516.0,2.04590221]
["bitfinex-derivatives","ETHF0:USTF0",1725097693712,0.00596896,2516.1,2516.0,6.02030221]
["bitfinex-derivatives","ETHF0:USTF0",1725097694105,0.00596896,2516.1,2516.0,9.22810221]
["bitfinex-derivatives","ETHF0:USTF0",1725097695506,0.00596896,2516.1,2516.0,9.62047077]
["bitfinex-derivatives","ETHF0:USTF0",1725097695911,0.00596896,2516.1,2516.0,8.17992391]
["bitfinex-derivatives","ETHF0:USTF0",1725097696208,0.00596896,2516.1,2516.0,5.6459341]
["bitfinex-derivatives","ETHF0:USTF0",1725097696405,0.00596896,2516.1,2516.0,7.78756]
["bitfinex-derivatives","ETHF0:USTF0",1725097696602,0.00596896,2516.1,2516.0,6.41253196]
["bitfinex-derivatives","ETHF0:USTF0",1725097697003,0.00596896,2516.1,2516.0,9.62033196]
["bitfinex-derivatives","ETHF0:USTF0",1725097697814,0.00596896,2516.1,2516.0,10.21648196]
["bitfinex-derivatives","ETHF0:USTF0",1725097698707,0.00596896,2516.1,2516.0,10.22796864]
["bitfinex-derivatives","ETHF0:USTF0",1725097703608,0.00596896,2516.1,2516.0,9.62260864]
["bitfinex-derivatives","ETHF0:USTF0",1725097703817,0.00596896,2516.1,2516.0,5.64820864]
["bitfinex-derivatives","ETHF0:USTF0",1725097704214,0.00596896,2516.1,2516.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097704516,8.38568165,2516.1,2515.7,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725097704712,1.0617,2516.0,2515.8,1.44062895]
["bitfinex-derivatives","ETHF0:USTF0",1725097704914,1.0617,2516.0,2515.9,0.58706451]
["bitfinex-derivatives","ETHF0:USTF0",1725097705527,5.0361,2516.0,2515.9,0.58706451]
["bitfinex-derivatives","ETHF0:USTF0",1725097707318,5.0361,2516.0,2515.9,1.44064671]
["bitfinex-derivatives","ETHF0:USTF0",1725097707518,5.0361,2516.0,2515.9,0.58706451]
["bitfinex-derivatives","ETHF0:USTF0",1725097707719,5.0361,2516.0,2515.9,1.44065161]
["bitfinex-derivatives","ETHF0:USTF0",1725097708119,5.0361,2516.0,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097708314,1.0617,2516.0,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097708515,5.0361,2516.0,2515.9,1.4406234]
["bitfinex-derivatives","ETHF0:USTF0",1725097709228,5.0361,2516.0,2515.9,0.58706238]
["bitfinex-derivatives","ETHF0:USTF0",1725097709717,4.6813,2516.0,2515.9,0.8255492]
["bitfinex-derivatives","ETHF0:USTF0",1725097710026,4.6813,2516.0,2515.9,1.67910929]
["bitfinex-derivatives","ETHF0:USTF0",1725097710612,4.6813,2516.0,2515.9,1.44063929]
["bitfinex-derivatives","ETHF0:USTF0",1725097710814,0.00596896,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725097711125,0.00596896,2516.1,2516.0,2.03659929]
["bitfinex-derivatives","ETHF0:USTF0",1725097712014,0.00596896,2516.1,2516.0,2.03654031]
["bitfinex-derivatives","ETHF0:USTF0",1725097712210,0.00596896,2516.1,2516.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725097712417,0.00596896,2516.1,2516.0,2.0365463]
["bitfinex-derivatives","ETHF0:USTF0",1725097716216,0.00596896,2516.1,2516.0,2.03654135]
["bitfinex-derivatives","ETHF0:USTF0",1725097719121,0.00596896,2516.1,2516.0,3.03654135]
["bitfinex-derivatives","ETHF0:USTF0",1725097720024,0.00596896,2516.1,2516.0,8.02450831]
["bitfinex-derivatives","ETHF0:USTF0",1725097720925,0.00596896,2516.1,2516.0,7.40334286]
["bitfinex-derivatives","ETHF0:USTF0",1725097721322,0.00596896,2516.1,2516.0,8.02439292]
["bitfinex-derivatives","ETHF0:USTF0",1725097721630,0.00596896,2516.1,2516.0,8.44370215]
["bitfinex-derivatives","ETHF0:USTF0",1725097721924,0.00596896,2516.1,2516.0,8.44345393]
["bitfinex-derivatives","ETHF0:USTF0",1725097722422,0.00596896,2516.1,2516.0,11.65125393]
["bitfinex-derivatives","ETHF0:USTF0",1725097723024,0.00596896,2516.1,2516.0,11.23195689]
["bitfinex-derivatives","ETHF0:USTF0",1725097724819,0.00596896,2516.1,2516.0,9.75750988]
["bitfinex-derivatives","ETHF0:USTF0",1725097725024,0.00596896,2516.1,2516.0,11.81905368]
["bitfinex-derivatives","ETHF0:USTF0",1725097725227,0.00596896,2516.1,2516.0,11.19796744]
["bitfinex-derivatives","ETHF0:USTF0",1725097725525,0.00596896,2516.1,2516.0,11.81905368]
["bitfinex-derivatives","ETHF0:USTF0",1725097725822,0.00596896,2516.1,2516.0,11.81904728]
["bitfinex-derivatives","ETHF0:USTF0",1725097726026,0.00596896,2516.1,2516.0,8.61124728]
["bitfinex-derivatives","ETHF0:USTF0",1725097726229,0.00596896,2516.1,2516.0,11.81904728]
["bitfinex-derivatives","ETHF0:USTF0",1725097726524,0.00596896,2516.1,2516.0,8.21889433]
["bitfinex-derivatives","ETHF0:USTF0",1725097726728,0.00596896,2516.1,2516.0,9.36515693]
["bitfinex-derivatives","ETHF0:USTF0",1725097726926,0.00596896,2516.1,2516.0,11.81906706]
["bitfinex-derivatives","ETHF0:USTF0",1725097727631,0.00596896,2516.1,2516.0,8.61126706]
["bitfinex-derivatives","ETHF0:USTF0",1725097727822,0.00596896,2516.1,2516.0,11.81906017]
["bitfinex-derivatives","ETHF0:USTF0",1725097728730,0.00596896,2516.1,2516.0,6.15735693]
["bitfinex-derivatives","ETHF0:USTF0",1725097729126,0.00596896,2516.1,2516.0,11.19798139]
["bitfinex-derivatives","ETHF0:USTF0",1725097729932,0.00596896,2516.1,2516.0,11.81903353]
["bitfinex-derivatives","ETHF0:USTF0",1725097730432,0.00596896,2516.1,2516.0,11.19796289]
["bitfinex-derivatives","ETHF0:USTF0",1725097731522,0.00596896,2516.1,2516.0,10.61096596]
["bitfinex-derivatives","ETHF0:USTF0",1725097732236,0.00596896,2516.1,2516.0,10.6109777]
["bitfinex-derivatives","ETHF0:USTF0",1725097732735,0.00596896,2516.1,2516.0,11.23205586]
["bitfinex-derivatives","ETHF0:USTF0",1725097732929,0.00596896,2516.1,2516.0,9.17053107]
["bitfinex-derivatives","ETHF0:USTF0",1725097733128,0.00596896,2516.1,2516.0,11.23202779]
["bitfinex-derivatives","ETHF0:USTF0",1725097733331,0.00596896,2516.1,2516.0,10.61095994]
["bitfinex-derivatives","ETHF0:USTF0",1725097733733,0.00596896,2516.1,2516.0,9.37249994]
["bitfinex-derivatives","ETHF0:USTF0",1725097734033,3.98036896,2516.1,2516.0,1.44042887]
["bitfinex-derivatives","ETHF0:USTF0",1725097734428,3.98036896,2516.1,2516.0,0.58698754]
["bitfinex-derivatives","ETHF0:USTF0",1725097735238,4.34406896,2516.1,2516.0,0.58698754]
["bitfinex-derivatives","ETHF0:USTF0",1725097736931,4.34406896,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097737236,4.58251896,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097738026,4.34406896,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097739025,14.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097739227,8.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097739437,14.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097740031,8.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097740234,14.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097740437,8.86075443,2516.1,2516.0,0.58706465]
["bitfinex-derivatives","ETHF0:USTF0",1725097740641,14.86075443,2516.1,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097740836,0.3693,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097741136,0.3525,2515.9,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725097741440,0.3525,2515.9,2515.8,1.67914661]
["bitfinex-derivatives","ETHF0:USTF0",1725097741625,4.3269,2515.9,2515.8,1.67914661]
["bitfinex-derivatives","ETHF0:USTF0",1725097742743,4.3269,2515.9,2515.8,1.4406829]
["bitfinex-derivatives","ETHF0:USTF0",1725097743035,4.3269,2515.9,2515.8,1.67916372]
["bitfinex-derivatives","ETHF0:USTF0",1725097743235,4.3269,2515.9,2515.8,1.67915934]
["bitfinex-derivatives","ETHF0:USTF0",1725097743830,4.3269,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725097744033,4.3269,2515.9,2515.8,1.67915427]
["bitfinex-derivatives","ETHF0:USTF0",1725097744335,0.3693,2516.0,2515.8,3.11982854]
["bitfinex-derivatives","ETHF0:USTF0",1725097744639,0.7257,2516.0,2515.9,0.58708195]
["bitfinex-derivatives","ETHF0:USTF0",1725097745031,4.7001,2516.0,2515.9,0.58708195]
["bitfinex-derivatives","ETHF0:USTF0",1725097745833,4.7001,2516.0,2515.9,0.58706843]
["bitfinex-derivatives","ETHF0:USTF0",1725097746033,0.3693,2516.0,2515.9,0.82553843]
["bitfinex-derivatives","ETHF0:USTF0",1725097746238,0.36966896,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725097746543,0.36966896,2516.1,2516.0,3.43627296]
["bitfinex-derivatives","ETHF0:USTF0",1725097747830,0.00596896,2516.1,2516.0,3.82865352]
["bitfinex-derivatives","ETHF0:USTF0",1725097748142,0.00596896,2516.1,2516.0,3.82849912]
["bitfinex-derivatives","ETHF0:USTF0",1725097748739,0.00596896,2516.1,2516.0,7.80289912]
["bitfinex-derivatives","ETHF0:USTF0",1725097749742,0.00596896,2516.1,2516.0,7.8029295]
["bitfinex-derivatives","ETHF0:USTF0",1725097750041,0.00596896,2516.1,2516.0,11.0107295]
["bitfinex-derivatives","ETHF0:USTF0",1725097751048,0.00596896,2516.1,2516.0,11.01066338]
["bitfinex-derivatives","ETHF0:USTF0",1725097752042,0.00596896,2516.1,2516.0,11.01064295]
["bitfinex-derivatives","ETHF0:USTF0",1725097752543,0.00596896,2516.1,2516.0,11.63169931]
["bitfinex-derivatives","ETHF0:USTF0",1725097754849,0.00596896,2516.1,2516.0,9.17786]
["bitfinex-derivatives","ETHF0:USTF0",1725097755043,0.00596896,2516.1,2516.0,11.63162084]
["bitfinex-derivatives","ETHF0:USTF0",1725097755246,0.00596896,2516.1,2516.0,12.21858805]
["bitfinex-derivatives","ETHF0:USTF0",1725097755551,0.00596896,2516.1,2516.0,11.63162084]
["bitfinex-derivatives","ETHF0:USTF0",1725097755753,0.00596896,2516.1,2516.0,8.42382084]
["bitfinex-derivatives","ETHF0:USTF0",1725097755953,0.00596896,2516.1,2516.0,11.63162084]
["bitfinex-derivatives","ETHF0:USTF0",1725097756347,0.00596896,2516.1,2516.0,11.63163488]
["bitfinex-derivatives","ETHF0:USTF0",1725097759345,0.00596896,2516.1,2516.0,11.01060085]
["bitfinex-derivatives","ETHF0:USTF0",1725097759755,0.00596896,2516.1,2516.0,11.63163488]
["bitfinex-derivatives","ETHF0:USTF0",1725097760255,0.00596896,2516.1,2516.0,11.01060085]
["bitfinex-derivatives","ETHF0:USTF0",1725097760456,0.00596896,2516.1,2516.0,9.17786]
["bitfinex-derivatives","ETHF0:USTF0",1725097760754,0.00596896,2516.1,2516.0,11.01063522]
["bitfinex-derivatives","ETHF0:USTF0",1725097761151,0.00596896,2516.1,2516.0,11.63169163]
["bitfinex-derivatives","ETHF0:USTF0",1725097764052,0.00596896,2516.1,2516.0,8.42389163]
["bitfinex-derivatives","ETHF0:USTF0",1725097764259,0.00596896,2516.1,2516.0,11.63169163]
["bitfinex-derivatives","ETHF0:USTF0",1725097764555,0.00596896,2516.1,2516.0,11.63166619]
["bitfinex-derivatives","ETHF0:USTF0",1725097765254,0.00596896,2516.1,2516.0,17.63166619]
["bitfinex-derivatives","ETHF0:USTF0",1725097767753,0.00596896,2516.1,2516.0,18.22781619]
["bitfinex-derivatives","ETHF0:USTF0",1725097768262,0.00596896,2516.1,2516.0,15.77401]
["bitfinex-derivatives","ETHF0:USTF0",1725097768449,0.00596896,2516.1,2516.0,18.22772539]
["bitfinex-derivatives","ETHF0:USTF0",1725097769753,0.3771,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725097769956,0.3771,2516.5,2516.4,6.27889237]
["bitfinex-derivatives","ETHF0:USTF0",1725097770156,0.3771,2516.5,2516.4,4.88657359]
["bitfinex-derivatives","ETHF0:USTF0",1725097770349,0.3771,2516.5,2516.4,5.88657359]
["bitfinex-derivatives","ETHF0:USTF0",1725097771755,0.3771,2516.5,2516.4,2.67877359]
["bitfinex-derivatives","ETHF0:USTF0",1725097772168,0.3771,2516.5,2516.4,2.67880763]
["bitfinex-derivatives","ETHF0:USTF0",1725097776162,0.3771,2516.5,2516.4,2.67877848]
["bitfinex-derivatives","ETHF0:USTF0",1725097777757,0.3771,2516.5,2516.4,5.88657848]
["bitfinex-derivatives","ETHF0:USTF0",1725097778652,0.3771,2516.5,2516.4,2.67877848]
["bitfinex-derivatives","ETHF0:USTF0",1725097778853,0.3771,2516.5,2516.4,5.88657848]
["bitfinex-derivatives","ETHF0:USTF0",1725097779864,0.3771,2516.5,2516.4,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725097780164,0.3771,2516.5,2516.4,5.88652773]
["bitfinex-derivatives","ETHF0:USTF0",1725097780859,0.3771,2516.5,2516.4,4.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725097781254,0.3771,2516.5,2516.4,2.67872594]
["bitfinex-derivatives","ETHF0:USTF0",1725097781452,0.3771,2516.5,2516.4,5.88652594]
["bitfinex-derivatives","ETHF0:USTF0",1725097782061,0.375,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097782360,0.375,2516.6,2516.5,1.67871594]
["bitfinex-derivatives","ETHF0:USTF0",1725097782567,0.00596896,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097782755,0.00596896,2516.7,2516.6,2.67870594]
["bitfinex-derivatives","ETHF0:USTF0",1725097783668,0.00596896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097783863,0.00596896,2516.7,2516.6,2.67863769]
["bitfinex-derivatives","ETHF0:USTF0",1725097787160,0.00596896,2516.7,2516.6,5.88643769]
["bitfinex-derivatives","ETHF0:USTF0",1725097788062,0.00596896,2516.7,2516.6,5.88642905]
["bitfinex-derivatives","ETHF0:USTF0",1725097788664,0.00596896,2516.7,2516.6,2.67862905]
["bitfinex-derivatives","ETHF0:USTF0",1725097788865,0.00596896,2516.7,2516.6,6.27872283]
["bitfinex-derivatives","ETHF0:USTF0",1725097792269,0.00596896,2516.7,2516.6,6.27871477]
["bitfinex-derivatives","ETHF0:USTF0",1725097792569,0.00596896,2516.7,2516.6,6.27871338]
["bitfinex-derivatives","ETHF0:USTF0",1725097792872,0.00596896,2516.7,2516.6,3.07091338]
["bitfinex-derivatives","ETHF0:USTF0",1725097793274,0.00596896,2516.7,2516.6,6.64141338]
["bitfinex-derivatives","ETHF0:USTF0",1725097793772,0.00596896,2516.7,2516.6,7.26234849]
["bitfinex-derivatives","ETHF0:USTF0",1725097793967,0.00596896,2516.7,2516.6,6.64141338]
["bitfinex-derivatives","ETHF0:USTF0",1725097794759,0.00596896,2516.7,2516.6,2.44022143]
["bitfinex-derivatives","ETHF0:USTF0",1725097794963,0.00596896,2516.7,2516.6,2.67862143]
["bitfinex-derivatives","ETHF0:USTF0",1725097795572,0.00596896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097795775,0.00596896,2516.7,2516.6,2.67873862]
["bitfinex-derivatives","ETHF0:USTF0",1725097797171,0.00596896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097797379,0.00596896,2516.7,2516.6,2.67872186]
["bitfinex-derivatives","ETHF0:USTF0",1725097797667,0.00596896,2516.7,2516.6,2.67871522]
["bitfinex-derivatives","ETHF0:USTF0",1725097801075,0.00596896,2516.7,2516.6,3.07103183]
["bitfinex-derivatives","ETHF0:USTF0",1725097801269,0.00596896,2516.7,2516.6,3.07102997]
["bitfinex-derivatives","ETHF0:USTF0",1725097801778,0.00596896,2516.7,2516.6,2.67871522]
["bitfinex-derivatives","ETHF0:USTF0",1725097802186,0.00596896,2516.7,2516.6,3.07103436]
["bitfinex-derivatives","ETHF0:USTF0",1725097802580,0.00596896,2516.7,2516.6,2.67871522]
["bitfinex-derivatives","ETHF0:USTF0",1725097803473,0.00596896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097803673,0.00596896,2516.7,2516.6,2.67870332]
["bitfinex-derivatives","ETHF0:USTF0",1725097803867,0.00596896,2516.7,2516.6,1.63071823]
["bitfinex-derivatives","ETHF0:USTF0",1725097804173,0.00596896,2516.7,2516.6,3.07100946]
["bitfinex-derivatives","ETHF0:USTF0",1725097806180,0.00596896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097806483,0.00596896,2516.7,2516.6,3.07099081]
["bitfinex-derivatives","ETHF0:USTF0",1725097807182,0.00596896,2516.7,2516.6,6.27879081]
["bitfinex-derivatives","ETHF0:USTF0",1725097810375,0.00596896,2516.7,2516.6,6.64429683]
["bitfinex-derivatives","ETHF0:USTF0",1725097810579,0.00596896,2516.7,2516.6,3.43649683]
["bitfinex-derivatives","ETHF0:USTF0",1725097812183,0.00596896,2516.7,2516.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725097812489,0.00596896,2516.7,2516.6,3.43649778]
["bitfinex-derivatives","ETHF0:USTF0",1725097816205,0.00596896,2516.7,2516.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725097816488,0.00596896,2516.7,2516.6,3.82885448]
["bitfinex-derivatives","ETHF0:USTF0",1725097816882,3.97956896,2516.7,2516.6,2.22495448]
["bitfinex-derivatives","ETHF0:USTF0",1725097817198,3.97956896,2516.7,2516.6,1.83263095]
["bitfinex-derivatives","ETHF0:USTF0",1725097817990,4.35346896,2516.7,2516.6,1.83263095]
["bitfinex-derivatives","ETHF0:USTF0",1725097822194,4.35346896,2516.7,2516.6,1.44030675]
["bitfinex-derivatives","ETHF0:USTF0",1725097823284,4.35346896,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097823478,4.35346896,2516.7,2516.6,1.44041485]
["bitfinex-derivatives","ETHF0:USTF0",1725097825089,4.59185896,2516.7,2516.6,0.58698214]
["bitfinex-derivatives","ETHF0:USTF0",1725097828395,4.59185896,2516.7,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725097828591,0.61825896,2516.7,2516.4,0.58700285]
["bitfinex-derivatives","ETHF0:USTF0",1725097828790,0.61825896,2516.7,2516.5,0.58700285]
["bitfinex-derivatives","ETHF0:USTF0",1725097829095,0.61825896,2516.7,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725097829396,0.61825896,2516.7,2516.4,0.58700196]
["bitfinex-derivatives","ETHF0:USTF0",1725097829595,0.61825896,2516.7,2516.5,0.58700196]
["bitfinex-derivatives","ETHF0:USTF0",1725097829795,0.61825896,2516.7,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725097829997,0.61825896,2516.7,2516.4,0.58700081]
["bitfinex-derivatives","ETHF0:USTF0",1725097830299,0.61825896,2516.7,2516.5,0.58700081]
["bitfinex-derivatives","ETHF0:USTF0",1725097830591,0.61825896,2516.7,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725097830795,0.61825896,2516.7,2516.4,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1725097830996,0.61825896,2516.7,2516.5,0.58700083]
["bitfinex-derivatives","ETHF0:USTF0",1725097831203,0.61825896,2516.7,2516.3,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725097831389,0.61825896,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097831390,0.37986896,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097831691,0.37986896,2516.7,2516.6,0.82540027]
["bitfinex-derivatives","ETHF0:USTF0",1725097832205,4.35346896,2516.7,2516.6,4.03320027]
["bitfinex-derivatives","ETHF0:USTF0",1725097832589,4.35346896,2516.7,2516.6,0.82540027]
["bitfinex-derivatives","ETHF0:USTF0",1725097832990,4.35346896,2516.7,2516.6,0.58700027]
["bitfinex-derivatives","ETHF0:USTF0",1725097833296,4.59185896,2516.7,2516.4,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1725097833491,4.59185896,2516.7,2516.5,0.586993]
["bitfinex-derivatives","ETHF0:USTF0",1725097833492,0.37986896,2516.7,2516.5,0.586993]
["bitfinex-derivatives","ETHF0:USTF0",1725097833693,0.37986896,2516.7,2516.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1725097833694,0.23841,2516.5,2516.1,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1725097833991,0.746,2516.4,2516.2,1.44049489]
["bitfinex-derivatives","ETHF0:USTF0",1725097834197,1.0985,2516.4,2516.3,1.44049489]
["bitfinex-derivatives","ETHF0:USTF0",1725097834396,1.0985,2516.4,2516.3,1.4404816]
["bitfinex-derivatives","ETHF0:USTF0",1725097834397,5.0729,2516.4,2516.3,1.4404816]
["bitfinex-derivatives","ETHF0:USTF0",1725097834599,5.0729,2516.4,2516.3,0.58700782]
["bitfinex-derivatives","ETHF0:USTF0",1725097834799,5.0729,2516.4,2516.3,1.44050962]
["bitfinex-derivatives","ETHF0:USTF0",1725097835194,5.0729,2516.4,2516.3,0.8535018]
["bitfinex-derivatives","ETHF0:USTF0",1725097835397,5.0729,2516.4,2516.3,1.44048139]
["bitfinex-derivatives","ETHF0:USTF0",1725097835704,5.0729,2516.4,2516.3,0.58700774]
["bitfinex-derivatives","ETHF0:USTF0",1725097835899,5.0729,2516.4,2516.3,0.58702236]
["bitfinex-derivatives","ETHF0:USTF0",1725097836493,5.0729,2516.4,2516.3,1.4404733]
["bitfinex-derivatives","ETHF0:USTF0",1725097837195,3.9744,2516.4,2516.3,1.6789033]
["bitfinex-derivatives","ETHF0:USTF0",1725097837399,0.3546,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097837598,0.3546,2516.6,2516.5,0.82543236]
["bitfinex-derivatives","ETHF0:USTF0",1725097837900,4.3282,2516.6,2516.5,0.82543236]
["bitfinex-derivatives","ETHF0:USTF0",1725097838201,4.3282,2516.6,2516.5,1.18943236]
["bitfinex-derivatives","ETHF0:USTF0",1725097839199,4.3282,2516.6,2516.5,0.95097821]
["bitfinex-derivatives","ETHF0:USTF0",1725097839400,4.3282,2516.6,2516.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725097839595,0.3546,2516.6,2516.5,0.58699195]
["bitfinex-derivatives","ETHF0:USTF0",1725097839797,0.593,2516.6,2516.5,0.58699195]
["bitfinex-derivatives","ETHF0:USTF0",1725097839991,0.23842,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097840206,0.7613,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097840502,1.1156,2516.3,2516.2,3.79482597]
["bitfinex-derivatives","ETHF0:USTF0",1725097841300,1.1156,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097841491,1.1156,2516.3,2516.2,3.79483138]
["bitfinex-derivatives","ETHF0:USTF0",1725097842096,1.1156,2516.3,2516.2,0.58703138]
["bitfinex-derivatives","ETHF0:USTF0",1725097844907,0.3543,2516.3,2516.2,0.58703643]
["bitfinex-derivatives","ETHF0:USTF0",1725097847510,0.3543,2516.3,2516.2,0.58702884]
["bitfinex-derivatives","ETHF0:USTF0",1725097848711,0.3543,2516.3,2516.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725097848908,0.3543,2516.3,2516.2,0.58702994]
["bitfinex-derivatives","ETHF0:USTF0",1725097849910,0.3543,2516.3,2516.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725097850118,0.3543,2516.3,2516.2,0.58702936]
["bitfinex-derivatives","ETHF0:USTF0",1725097851606,0.23842,2516.5,2516.2,0.58702936]
["bitfinex-derivatives","ETHF0:USTF0",1725097851807,0.61092,2516.5,2516.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725097852322,4.58452,2516.5,2516.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725097854011,3.9736,2516.5,2516.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725097854204,0.00596896,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097854517,0.00596896,2516.7,2516.6,0.82536488]
["bitfinex-derivatives","ETHF0:USTF0",1725097854812,0.00596896,2516.7,2516.6,4.88656425]
["bitfinex-derivatives","ETHF0:USTF0",1725097856217,0.00596896,2516.7,2516.6,4.88649437]
["bitfinex-derivatives","ETHF0:USTF0",1725097856711,0.00596896,2516.7,2516.6,5.88649437]
["bitfinex-derivatives","ETHF0:USTF0",1725097857214,0.00596896,2516.7,2516.6,5.88647524]
["bitfinex-derivatives","ETHF0:USTF0",1725097857413,0.00596896,2516.7,2516.6,6.73981876]
["bitfinex-derivatives","ETHF0:USTF0",1725097857715,0.00596896,2516.7,2516.6,2.67867195]
["bitfinex-derivatives","ETHF0:USTF0",1725097858013,0.00596896,2516.7,2516.6,5.88647195]
["bitfinex-derivatives","ETHF0:USTF0",1725097859417,0.00596896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097860202,0.00596896,2516.7,2516.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097860615,0.00596896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097865412,0.00596896,2516.7,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097865615,0.00596896,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097867609,0.00596896,2516.7,2516.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097868211,0.00596896,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097868414,0.00596896,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725097869311,0.00596896,2516.7,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097869515,0.00596896,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725097870720,0.00596896,2516.7,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725097871124,0.00596896,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725097871624,0.24435896,2516.7,2516.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725097871823,4.21795896,2516.7,2516.4,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1725097872024,4.33705644,2516.6,2516.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725097872623,0.3532,2516.5,2516.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725097873425,4.3268,2516.5,2516.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725097874518,4.3268,2516.5,2516.4,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1725097874716,4.3268,2516.5,2516.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725097878523,4.3268,2516.5,2516.1,3.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725097878722,0.7456,2516.4,2516.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725097879230,0.7456,2516.4,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725097879633,0.7456,2516.4,2516.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725097881232,0.7456,2516.4,2516.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097881421,0.7456,2516.4,2516.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725097881621,0.7456,2516.4,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725097882428,0.7456,2516.4,2516.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725097886521,0.3532,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725097886921,0.3532,2516.5,2516.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1725097887436,0.00596896,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097887630,0.00596896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097888233,0.00596896,2516.7,2516.6,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725097890241,0.00596896,2516.7,2516.6,9.00671309]
["bitfinex-derivatives","ETHF0:USTF0",1725097890441,0.00596896,2516.7,2516.6,9.86003535]
["bitfinex-derivatives","ETHF0:USTF0",1725097891737,0.00596896,2516.7,2516.6,6.65223535]
["bitfinex-derivatives","ETHF0:USTF0",1725097891943,0.00596896,2516.7,2516.6,9.86003535]
["bitfinex-derivatives","ETHF0:USTF0",1725097893229,0.00596896,2516.7,2516.6,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725097893637,0.00596896,2516.7,2516.6,6.65222476]
["bitfinex-derivatives","ETHF0:USTF0",1725097894039,0.00596896,2516.7,2516.6,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725097894230,0.00596896,2516.7,2516.6,9.86002299]
["bitfinex-derivatives","ETHF0:USTF0",1725097894434,0.00596896,2516.7,2516.6,10.25230577]
["bitfinex-derivatives","ETHF0:USTF0",1725097899955,0.00596896,2516.7,2516.6,9.86002299]
["bitfinex-derivatives","ETHF0:USTF0",1725097900140,0.00596896,2516.7,2516.6,7.04450091]
["bitfinex-derivatives","ETHF0:USTF0",1725097900335,0.00596896,2516.7,2516.6,10.25230091]
["bitfinex-derivatives","ETHF0:USTF0",1725097900542,0.00596896,2516.7,2516.6,7.04450091]
["bitfinex-derivatives","ETHF0:USTF0",1725097900741,0.00596896,2516.7,2516.6,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725097901143,0.00596896,2516.7,2516.6,10.25226034]
["bitfinex-derivatives","ETHF0:USTF0",1725097901347,0.00596896,2516.7,2516.6,7.04446034]
["bitfinex-derivatives","ETHF0:USTF0",1725097901652,0.00596896,2516.7,2516.6,10.25226034]
["bitfinex-derivatives","ETHF0:USTF0",1725097904439,0.00596896,2516.7,2516.6,8.81207684]
["bitfinex-derivatives","ETHF0:USTF0",1725097904754,0.00596896,2516.7,2516.6,10.25225981]
["bitfinex-derivatives","ETHF0:USTF0",1725097905152,0.00596896,2516.7,2516.6,10.84826981]
["bitfinex-derivatives","ETHF0:USTF0",1725097905744,0.00596896,2516.7,2516.6,7.64046981]
["bitfinex-derivatives","ETHF0:USTF0",1725097906151,0.00596896,2516.7,2516.6,10.84826981]
["bitfinex-derivatives","ETHF0:USTF0",1725097906654,0.00596896,2516.7,2516.6,7.64046981]
["bitfinex-derivatives","ETHF0:USTF0",1725097906952,0.00596896,2516.7,2516.6,10.84826981]
["bitfinex-derivatives","ETHF0:USTF0",1725097908241,0.00596896,2516.7,2516.6,10.8482645]
["bitfinex-derivatives","ETHF0:USTF0",1725097909648,8.96e-06,2516.7,2516.6,16.8482645]
["bitfinex-derivatives","ETHF0:USTF0",1725097909845,8.96e-06,2516.7,2516.6,18.06518497]
["bitfinex-derivatives","ETHF0:USTF0",1725097910047,8.96e-06,2516.7,2516.6,18.48429793]
["bitfinex-derivatives","ETHF0:USTF0",1725097910357,8.96e-06,2516.7,2516.6,19.10513327]
["bitfinex-derivatives","ETHF0:USTF0",1725097911556,8.96e-06,2516.7,2516.6,18.06510984]
["bitfinex-derivatives","ETHF0:USTF0",1725097911751,8.96e-06,2516.7,2516.6,18.06497639]
["bitfinex-derivatives","ETHF0:USTF0",1725097913151,8.96e-06,2516.7,2516.6,17.46896639]
["bitfinex-derivatives","ETHF0:USTF0",1725097913351,8.96e-06,2516.7,2516.6,16.84812349]
["bitfinex-derivatives","ETHF0:USTF0",1725097913553,8.96e-06,2516.7,2516.6,10.25211349]
["bitfinex-derivatives","ETHF0:USTF0",1725097913958,8.96e-06,2516.7,2516.6,9.8598774]
["bitfinex-derivatives","ETHF0:USTF0",1725097915163,8.96e-06,2516.7,2516.6,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725097915667,8.96e-06,2516.7,2516.6,9.85994589]
["bitfinex-derivatives","ETHF0:USTF0",1725097918259,8.96e-06,2516.7,2516.6,4.88634589]
["bitfinex-derivatives","ETHF0:USTF0",1725097918455,8.96e-06,2516.7,2516.6,5.88634589]
["bitfinex-derivatives","ETHF0:USTF0",1725097918655,8.96e-06,2516.7,2516.6,5.88643833]
["bitfinex-derivatives","ETHF0:USTF0",1725097919768,0.37000896,2516.7,2516.6,5.88643833]
["bitfinex-derivatives","ETHF0:USTF0",1725097921177,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097921469,0.37000896,2516.7,2516.6,5.88645072]
["bitfinex-derivatives","ETHF0:USTF0",1725097921664,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097921963,0.37000896,2516.7,2516.6,5.06115157]
["bitfinex-derivatives","ETHF0:USTF0",1725097922174,0.37000896,2516.7,2516.6,5.64808297]
["bitfinex-derivatives","ETHF0:USTF0",1725097923363,0.37000896,2516.7,2516.6,4.7947314]
["bitfinex-derivatives","ETHF0:USTF0",1725097925073,0.37000896,2516.7,2516.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097925571,0.37000896,2516.7,2516.6,4.79475019]
["bitfinex-derivatives","ETHF0:USTF0",1725097925763,0.37000896,2516.7,2516.6,5.38170038]
["bitfinex-derivatives","ETHF0:USTF0",1725097927267,0.37000896,2516.7,2516.6,6.23506539]
["bitfinex-derivatives","ETHF0:USTF0",1725097929264,0.37000896,2516.7,2516.6,4.79475019]
["bitfinex-derivatives","ETHF0:USTF0",1725097929470,0.37000896,2516.7,2516.6,7.060386]
["bitfinex-derivatives","ETHF0:USTF0",1725097929667,0.37000896,2516.7,2516.6,7.91374709]
["bitfinex-derivatives","ETHF0:USTF0",1725097932277,0.37000896,2516.7,2516.6,6.47344864]
["bitfinex-derivatives","ETHF0:USTF0",1725097932487,0.37000896,2516.7,2516.6,8.30606236]
["bitfinex-derivatives","ETHF0:USTF0",1725097932665,0.37000896,2516.7,2516.6,7.91374296]
["bitfinex-derivatives","ETHF0:USTF0",1725097932870,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097933070,0.37000896,2516.7,2516.6,5.88650073]
["bitfinex-derivatives","ETHF0:USTF0",1725097936172,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097936369,0.37000896,2516.7,2516.6,5.88651383]
["bitfinex-derivatives","ETHF0:USTF0",1725097936572,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097936780,0.37000896,2516.7,2516.6,5.88649266]
["bitfinex-derivatives","ETHF0:USTF0",1725097937074,0.37000896,2516.7,2516.6,6.27880968]
["bitfinex-derivatives","ETHF0:USTF0",1725097937781,0.37000896,2516.7,2516.6,5.88649266]
["bitfinex-derivatives","ETHF0:USTF0",1725097938382,0.37000896,2516.7,2516.6,5.88649281]
["bitfinex-derivatives","ETHF0:USTF0",1725097939688,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097939887,0.37000896,2516.7,2516.6,5.88648562]
["bitfinex-derivatives","ETHF0:USTF0",1725097940187,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097940385,0.37000896,2516.7,2516.6,5.03313247]
["bitfinex-derivatives","ETHF0:USTF0",1725097940686,0.37000896,2516.7,2516.6,5.88648573]
["bitfinex-derivatives","ETHF0:USTF0",1725097940982,0.37000896,2516.7,2516.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725097941184,0.37000896,2516.7,2516.6,5.88650225]
["bitfinex-derivatives","ETHF0:USTF0",1725097941788,0.37000896,2516.7,2516.6,2.67870225]
["bitfinex-derivatives","ETHF0:USTF0",1725097942392,0.37000896,2516.7,2516.6,2.6786848]
["bitfinex-derivatives","ETHF0:USTF0",1725097943786,0.37000896,2516.7,2516.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725097944182,0.37000896,2516.7,2516.6,2.67869125]
["bitfinex-derivatives","ETHF0:USTF0",1725097944675,8.96e-06,2516.7,2516.6,7.61670125]
["bitfinex-derivatives","ETHF0:USTF0",1725097944882,8.96e-06,2516.7,2516.6,9.22597464]
["bitfinex-derivatives","ETHF0:USTF0",1725097945086,0.7281,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097945286,0.7281,2517.5,2517.4,0.82525459]
["bitfinex-derivatives","ETHF0:USTF0",1725097945488,4.7001,2517.5,2517.4,1.67845405]
["bitfinex-derivatives","ETHF0:USTF0",1725097945688,4.7001,2517.5,2517.4,0.82525459]
["bitfinex-derivatives","ETHF0:USTF0",1725097945882,4.7001,2517.5,2517.4,1.67845424]
["bitfinex-derivatives","ETHF0:USTF0",1725097946078,0.00596896,2517.7,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725097946288,0.00596896,2517.7,2517.6,2.67843424]
["bitfinex-derivatives","ETHF0:USTF0",1725097946785,0.00596896,2517.7,2517.6,3.07059196]
["bitfinex-derivatives","ETHF0:USTF0",1725097946991,0.00596896,2517.7,2517.6,7.66344173]
["bitfinex-derivatives","ETHF0:USTF0",1725097947182,0.00596896,2517.7,2517.6,7.04259196]
["bitfinex-derivatives","ETHF0:USTF0",1725097949390,0.00596896,2517.7,2517.6,6.65043424]
["bitfinex-derivatives","ETHF0:USTF0",1725097950779,0.00596896,2517.7,2517.6,6.65011063]
["bitfinex-derivatives","ETHF0:USTF0",1725097951180,0.00596896,2517.7,2517.6,2.67811063]
["bitfinex-derivatives","ETHF0:USTF0",1725097952389,0.00596896,2517.7,2517.6,1.82504968]
["bitfinex-derivatives","ETHF0:USTF0",1725097952689,0.00596896,2517.7,2517.6,2.67813243]
["bitfinex-derivatives","ETHF0:USTF0",1725097953291,0.00596896,2517.7,2517.6,1.82504968]
["bitfinex-derivatives","ETHF0:USTF0",1725097954379,0.00596896,2517.7,2517.6,1.82506208]
["bitfinex-derivatives","ETHF0:USTF0",1725097954579,0.00596896,2517.7,2517.6,5.03286208]
["bitfinex-derivatives","ETHF0:USTF0",1725097955586,0.00596896,2517.7,2517.6,1.82506208]
["bitfinex-derivatives","ETHF0:USTF0",1725097955781,0.00596896,2517.7,2517.6,5.03286208]
["bitfinex-derivatives","ETHF0:USTF0",1725097956795,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097956988,0.00596896,2517.7,2517.6,5.03285803]
["bitfinex-derivatives","ETHF0:USTF0",1725097957290,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097957484,0.00596896,2517.7,2517.6,5.03286109]
["bitfinex-derivatives","ETHF0:USTF0",1725097957889,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097958584,0.00596896,2517.7,2517.6,5.03285901]
["bitfinex-derivatives","ETHF0:USTF0",1725097958985,0.00596896,2517.7,2517.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725097959189,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097959582,0.00596896,2517.7,2517.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725097959990,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097964395,0.00596896,2517.7,2517.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097964699,0.00596896,2517.7,2517.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725097967398,0.00596896,2517.7,2517.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097967603,3.97796896,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097968503,10.21626896,2517.7,2517.2,5.40230896]
["bitfinex-derivatives","ETHF0:USTF0",1725097968800,0.7726,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097969105,0.7726,2517.6,2517.2,5.40230896]
["bitfinex-derivatives","ETHF0:USTF0",1725097969794,0.7726,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725097970402,0.7726,2517.6,2517.2,1.24430896]
["bitfinex-derivatives","ETHF0:USTF0",1725097970590,0.7726,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725097976302,0.7726,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097976707,4.7446,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097980502,0.7726,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097980702,4.7446,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097981810,0.7726,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097983811,4.7446,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725097987408,4.7446,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725097990108,4.7446,2517.6,2517.5,0.82515222]
["bitfinex-derivatives","ETHF0:USTF0",1725097990316,4.7446,2517.6,2517.5,0.58684222]
["bitfinex-derivatives","ETHF0:USTF0",1725097990516,4.7446,2517.6,2517.4,4.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725097990701,4.21031,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725097991011,9.40258036,2517.5,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097991210,0.23833,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097991410,4.21113,2517.3,2517.2,0.59284857]
["bitfinex-derivatives","ETHF0:USTF0",1725097992315,10.21113,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097992507,14.64868732,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097997305,8.41035732,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097997610,0.7726,2517.6,2517.2,0.24430896]
["bitfinex-derivatives","ETHF0:USTF0",1725097997611,1.01091,2517.6,2517.2,0.24430896]
["bitfinex-derivatives","ETHF0:USTF0",1725097997808,1.36241,2517.6,2517.2,0.24430896]
["bitfinex-derivatives","ETHF0:USTF0",1725097998005,4.68381047,2517.5,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725097999017,4.68381047,2517.5,2517.2,0.24430896]
["bitfinex-derivatives","ETHF0:USTF0",1725098000320,4.68381047,2517.5,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098000321,0.23833,2517.4,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098000912,4.68381047,2517.5,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098002911,0.23833,2517.4,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098006317,4.21113,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098006517,8.55036313,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098006710,14.55036313,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098007922,0.23833,2517.4,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098008112,4.21113,2517.4,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098011723,4.21258803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098012127,8.18538803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098016838,8.42371803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098017734,8.18538803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098019736,8.18538803,2517.3,2517.2,0.59284861]
["bitfinex-derivatives","ETHF0:USTF0",1725098020146,8.18538803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098020351,8.18538803,2517.3,2517.2,0.5928523]
["bitfinex-derivatives","ETHF0:USTF0",1725098020850,8.18538803,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098021251,8.18538803,2517.3,2517.2,0.59285087]
["bitfinex-derivatives","ETHF0:USTF0",1725098021756,8.18538803,2517.3,2517.2,0.83119087]
["bitfinex-derivatives","ETHF0:USTF0",1725098022052,1.1241,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725098022451,4.6009282,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725098022642,4.6009282,2517.5,2517.4,1.31855449]
["bitfinex-derivatives","ETHF0:USTF0",1725098022952,8.5729282,2517.5,2517.4,1.31855449]
["bitfinex-derivatives","ETHF0:USTF0",1725098023153,4.6009282,2517.5,2517.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725098023344,8.5729282,2517.5,2517.4,1.3185641]
["bitfinex-derivatives","ETHF0:USTF0",1725098023543,8.5729282,2517.5,2517.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725098023544,4.6009282,2517.5,2517.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725098023744,8.5729282,2517.5,2517.4,1.31856523]
["bitfinex-derivatives","ETHF0:USTF0",1725098023939,8.5729282,2517.5,2517.4,1.31855922]
["bitfinex-derivatives","ETHF0:USTF0",1725098025753,8.5729282,2517.5,2517.4,0.58685922]
["bitfinex-derivatives","ETHF0:USTF0",1725098027454,8.5729282,2517.5,2517.4,0.58686525]
["bitfinex-derivatives","ETHF0:USTF0",1725098028660,1.1241,2517.6,2517.4,0.58686525]
["bitfinex-derivatives","ETHF0:USTF0",1725098028849,1.1241,2517.6,2517.5,0.58686525]
["bitfinex-derivatives","ETHF0:USTF0",1725098029244,1.1241,2517.6,2517.5,0.58686006]
["bitfinex-derivatives","ETHF0:USTF0",1725098030350,5.33441,2517.6,2517.5,0.58685615]
["bitfinex-derivatives","ETHF0:USTF0",1725098030645,5.33441,2517.6,2517.3,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1725098030953,1.36241,2517.6,2517.4,0.58686559]
["bitfinex-derivatives","ETHF0:USTF0",1725098031147,1.36241,2517.6,2517.4,0.5868656]
["bitfinex-derivatives","ETHF0:USTF0",1725098031348,1.36241,2517.6,2517.5,0.58686506]
["bitfinex-derivatives","ETHF0:USTF0",1725098031759,5.33441,2517.6,2517.5,0.58686506]
["bitfinex-derivatives","ETHF0:USTF0",1725098032864,5.33441,2517.6,2517.4,0.5868656]
["bitfinex-derivatives","ETHF0:USTF0",1725098033050,1.36241,2517.6,2517.4,0.5868656]
["bitfinex-derivatives","ETHF0:USTF0",1725098033245,1.1241,2517.6,2517.5,0.58686607]
["bitfinex-derivatives","ETHF0:USTF0",1725098033452,0.7352,2517.6,2517.5,0.58686607]
["bitfinex-derivatives","ETHF0:USTF0",1725098033759,0.7352,2517.6,2517.5,1.34686607]
["bitfinex-derivatives","ETHF0:USTF0",1725098033962,0.7352,2517.6,2517.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725098034556,0.7352,2517.6,2517.5,1.34684842]
["bitfinex-derivatives","ETHF0:USTF0",1725098035460,0.7352,2517.6,2517.5,1.34685503]
["bitfinex-derivatives","ETHF0:USTF0",1725098035655,0.7352,2517.6,2517.5,1.93371249]
["bitfinex-derivatives","ETHF0:USTF0",1725098036354,0.7352,2517.6,2517.5,1.34685503]
["bitfinex-derivatives","ETHF0:USTF0",1725098036550,0.7352,2517.6,2517.5,1.93371397]
["bitfinex-derivatives","ETHF0:USTF0",1725098036756,0.3837,2517.6,2517.5,2.17202397]
["bitfinex-derivatives","ETHF0:USTF0",1725098039150,0.3837,2517.6,2517.5,1.58516503]
["bitfinex-derivatives","ETHF0:USTF0",1725098039365,0.3837,2517.6,2517.5,2.17202324]
["bitfinex-derivatives","ETHF0:USTF0",1725098039961,0.3837,2517.6,2517.5,1.93371324]
["bitfinex-derivatives","ETHF0:USTF0",1725098040164,0.3837,2517.6,2517.5,0.97055503]
["bitfinex-derivatives","ETHF0:USTF0",1725098040864,0.3837,2517.6,2517.5,1.55741086]
["bitfinex-derivatives","ETHF0:USTF0",1725098041456,9.98419755,2517.6,2517.5,0.58685503]
["bitfinex-derivatives","ETHF0:USTF0",1725098043366,0.23833,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098043561,1.83417,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098043865,12.08759684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098044053,12.43869684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098046157,15.64649684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098046558,19.61929684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098047567,16.41149684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098047767,19.61929684,2517.3,2517.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098049467,0.23839,2516.7,2516.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725098049670,0.23839,2516.8,2516.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725098049866,0.23839,2516.8,2516.6,1.35424473]
["bitfinex-derivatives","ETHF0:USTF0",1725098050067,0.60109,2516.8,2516.6,1.35424473]
["bitfinex-derivatives","ETHF0:USTF0",1725098050259,0.23838,2516.9,2516.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725098050465,0.60108,2516.9,2516.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725098050867,0.60108,2516.9,2516.7,0.58684596]
["bitfinex-derivatives","ETHF0:USTF0",1725098051168,0.60108,2516.9,2516.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725098053271,0.3746,2517.2,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725098053463,0.3746,2517.2,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098053663,4.14897155,2517.2,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098054065,4.14897155,2517.2,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098054465,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098055174,0.04127981,2517.1,2517.0,5.91833746]
["bitfinex-derivatives","ETHF0:USTF0",1725098056670,0.04127981,2517.1,2517.0,5.67997746]
["bitfinex-derivatives","ETHF0:USTF0",1725098056872,0.04127981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098059071,0.27962981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098060576,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098061475,0.04127981,2517.1,2517.0,1.94554195]
["bitfinex-derivatives","ETHF0:USTF0",1725098062579,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098063876,0.04127981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098064888,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098066685,0.04127981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098066887,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098068789,0.04127981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098072988,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098073885,0.04127981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098074389,0.27962981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098074597,0.63812981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098075491,0.39977981,2517.1,2517.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725098080397,0.39977981,2517.1,2517.0,1.70720182]
["bitfinex-derivatives","ETHF0:USTF0",1725098081193,0.04127981,2517.1,2517.0,1.94556182]
["bitfinex-derivatives","ETHF0:USTF0",1725098082892,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098083391,0.04127981,2517.1,2517.0,1.94555597]
["bitfinex-derivatives","ETHF0:USTF0",1725098085606,0.04127981,2517.1,2517.0,2.79871664]
["bitfinex-derivatives","ETHF0:USTF0",1725098086597,0.04127981,2517.1,2517.0,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1725098087010,0.04127981,2517.1,2517.0,2.79869773]
["bitfinex-derivatives","ETHF0:USTF0",1725098087395,0.04127981,2517.1,2517.0,2.79869281]
["bitfinex-derivatives","ETHF0:USTF0",1725098090198,0.04127981,2517.1,2517.0,2.79867449]
["bitfinex-derivatives","ETHF0:USTF0",1725098090399,0.04127981,2517.1,2517.0,6.77147411]
["bitfinex-derivatives","ETHF0:USTF0",1725098091908,0.04127981,2517.1,2517.0,6.77147654]
["bitfinex-derivatives","ETHF0:USTF0",1725098092500,5.01407981,2517.1,2517.0,0.58677162]
["bitfinex-derivatives","ETHF0:USTF0",1725098092701,0.23837,2517.0,2516.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725098092910,0.3557,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098093210,4.8600293,2516.9,2516.8,0.58683366]
["bitfinex-derivatives","ETHF0:USTF0",1725098093410,4.8600293,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098093617,4.8600293,2516.9,2516.8,0.50389295]
["bitfinex-derivatives","ETHF0:USTF0",1725098097408,4.8600293,2516.9,2516.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725098097910,4.8600293,2516.9,2516.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725098098116,4.8600293,2516.9,2516.7,0.85324323]
["bitfinex-derivatives","ETHF0:USTF0",1725098098409,4.8600293,2516.9,2516.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725098098623,4.8600293,2516.9,2516.7,0.85324486]
["bitfinex-derivatives","ETHF0:USTF0",1725098098804,4.8600293,2516.9,2516.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725098099005,4.8600293,2516.9,2516.7,0.85323402]
["bitfinex-derivatives","ETHF0:USTF0",1725098099205,4.8600293,2516.9,2516.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725098099402,4.8600293,2516.9,2516.7,0.85324486]
["bitfinex-derivatives","ETHF0:USTF0",1725098099618,0.04166961,2516.8,2516.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725098099807,0.04166961,2516.8,2516.7,0.85324484]
["bitfinex-derivatives","ETHF0:USTF0",1725098101113,8.56295343,2516.8,2516.7,0.85324484]
["bitfinex-derivatives","ETHF0:USTF0",1725098101311,8.56295343,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098101312,0.23839,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098101505,0.23839,2516.7,2516.6,4.06105218]
["bitfinex-derivatives","ETHF0:USTF0",1725098101506,0.60329,2516.7,2516.6,4.06105218]
["bitfinex-derivatives","ETHF0:USTF0",1725098101812,0.64495961,2516.7,2516.6,4.06105218]
["bitfinex-derivatives","ETHF0:USTF0",1725098102017,0.40656961,2516.7,2516.6,4.06105218]
["bitfinex-derivatives","ETHF0:USTF0",1725098102215,0.40656961,2516.7,2516.6,4.06105566]
["bitfinex-derivatives","ETHF0:USTF0",1725098103218,0.04166961,2516.7,2516.6,4.80695566]
["bitfinex-derivatives","ETHF0:USTF0",1725098104023,0.04166961,2516.7,2516.6,10.01895566]
["bitfinex-derivatives","ETHF0:USTF0",1725098104217,0.3838,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725098104412,0.3838,2517.1,2517.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725098104915,1.7167,2517.3,2517.0,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1725098105109,1.7167,2517.3,2517.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725098105110,1.0722,2517.3,2517.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725098105314,0.04169024,2517.2,2517.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725098105510,0.04169024,2517.2,2517.1,1.61132829]
["bitfinex-derivatives","ETHF0:USTF0",1725098105717,0.04169024,2517.2,2517.1,2.19808335]
["bitfinex-derivatives","ETHF0:USTF0",1725098107018,0.04169024,2517.2,2517.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725098107319,0.04169024,2517.2,2517.1,2.1980794]
["bitfinex-derivatives","ETHF0:USTF0",1725098108416,0.04169024,2517.2,2517.1,2.19807978]
["bitfinex-derivatives","ETHF0:USTF0",1725098109012,0.04169024,2517.2,2517.1,1.34495482]
["bitfinex-derivatives","ETHF0:USTF0",1725098110014,0.04169024,2517.2,2517.1,0.58675482]
["bitfinex-derivatives","ETHF0:USTF0",1725098112019,0.08337639,2517.2,2517.1,0.58675482]
["bitfinex-derivatives","ETHF0:USTF0",1725098112222,0.08337639,2517.2,2517.0,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725098112418,0.08337639,2517.2,2517.1,0.58677092]
["bitfinex-derivatives","ETHF0:USTF0",1725098114808,0.32171639,2517.2,2517.1,0.58677092]
["bitfinex-derivatives","ETHF0:USTF0",1725098115019,15.0365297,2517.2,2516.4,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725098115215,0.23839,2516.7,2516.6,1.44005379]
["bitfinex-derivatives","ETHF0:USTF0",1725098115416,1.0,2516.8,2516.6,1.44005379]
["bitfinex-derivatives","ETHF0:USTF0",1725098115618,1.1506,2516.7,2516.4,4.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725098115819,1.389,2516.7,2516.6,0.58683649]
["bitfinex-derivatives","ETHF0:USTF0",1725098116022,5.71371593,2516.7,2516.6,0.58683649]
["bitfinex-derivatives","ETHF0:USTF0",1725098116214,9.68731593,2516.7,2516.6,0.58683649]
["bitfinex-derivatives","ETHF0:USTF0",1725098116414,10.68731593,2516.7,2516.6,0.58683649]
["bitfinex-derivatives","ETHF0:USTF0",1725098116713,10.68731593,2516.7,2516.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725098116919,6.71371593,2516.7,2516.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725098117120,0.08337639,2516.6,2516.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725098117411,0.08337639,2516.6,2516.5,0.59283555]
["bitfinex-derivatives","ETHF0:USTF0",1725098119025,0.23842,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098119224,1.0,2516.3,2516.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1725098119416,1.0,2516.3,2516.1,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1725098119621,3.98347503,2516.2,2516.1,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1725098120127,4.06685142,2516.2,2516.1,0.58690378]
["bitfinex-derivatives","ETHF0:USTF0",1725098120825,4.06685142,2516.2,2516.1,3.79470378]
["bitfinex-derivatives","ETHF0:USTF0",1725098121926,4.06685142,2516.2,2516.1,0.58690378]
["bitfinex-derivatives","ETHF0:USTF0",1725098122225,5.30529142,2516.2,2515.9,0.35746896]
["bitfinex-derivatives","ETHF0:USTF0",1725098122420,0.383,2516.1,2515.9,0.35746896]
["bitfinex-derivatives","ETHF0:USTF0",1725098122616,0.62145,2516.1,2515.9,0.35746896]
["bitfinex-derivatives","ETHF0:USTF0",1725098122827,4.21895618,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098123123,5.54079257,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098123328,9.27673257,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098123525,8.27673257,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098124029,4.30233257,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098124236,0.08337639,2516.0,2515.9,0.37346896]
["bitfinex-derivatives","ETHF0:USTF0",1725098125219,0.08337639,2516.0,2515.9,4.58633896]
["bitfinex-derivatives","ETHF0:USTF0",1725098126220,0.08337639,2516.0,2515.9,0.61193896]
["bitfinex-derivatives","ETHF0:USTF0",1725098128428,0.08337639,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098128735,5.29623639,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098129029,5.8933995,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098129335,9.8677995,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098130533,9.90947386,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098132437,15.90947386,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098135032,9.90947386,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098137141,15.95114039,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098139530,15.96392307,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098140034,9.96392307,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098145342,10.00546301,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098150339,10.39266301,2516.0,2515.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098152351,1.23849,2515.7,2515.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725098152559,1.23849,2515.7,2515.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725098152849,5.54880068,2515.7,2515.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725098153447,5.76984058,2515.7,2515.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725098154252,0.23849,2515.6,2515.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725098154460,0.8236299,2515.6,2515.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725098158055,0.2385,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098158263,1.2385,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098158554,10.54209082,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098162155,5.97539082,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098162346,5.58619082,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098162552,5.58619082,2515.5,2515.4,0.24447896]
["bitfinex-derivatives","ETHF0:USTF0",1725098162755,1.2210399,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098162960,1.2210399,2515.5,2515.4,0.24447896]
["bitfinex-derivatives","ETHF0:USTF0",1725098163157,1.2210399,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098164758,5.69368429,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098166858,1.2210399,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098169757,1.4595399,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098169957,5.74888178,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098170859,5.98738178,2515.5,2515.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098171660,9.72408178,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098171971,0.23854,2515.2,2515.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725098172165,0.23854,2515.2,2514.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725098172371,0.3575,2515.1,2515.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725098172665,0.5785399,2515.1,2515.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725098173765,1.2210399,2515.1,2515.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725098174666,1.5785399,2515.1,2515.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725098175466,5.99045108,2515.1,2514.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725098175665,0.23855,2515.0,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098175860,10.47061108,2515.1,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098175861,1.23856,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098176060,5.40097046,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098176567,5.62201036,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098176769,5.38345036,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098178565,5.38345036,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098178761,5.38345036,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098178969,4.38345036,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098179271,0.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098179469,1.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098179666,1.2210399,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098180869,1.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098182572,1.2210399,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098190567,1.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098196277,1.2210399,2514.9,2514.8,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098202483,1.2210399,2514.9,2514.8,0.83164508]
["bitfinex-derivatives","ETHF0:USTF0",1725098202687,1.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098204290,1.2210399,2514.9,2514.8,0.8316544]
["bitfinex-derivatives","ETHF0:USTF0",1725098206588,1.2210399,2514.9,2514.8,0.24453896]
["bitfinex-derivatives","ETHF0:USTF0",1725098206887,1.2210399,2514.9,2514.8,0.83165126]
["bitfinex-derivatives","ETHF0:USTF0",1725098210185,0.2210399,2514.9,2514.8,0.83165126]
["bitfinex-derivatives","ETHF0:USTF0",1725098210398,0.2210399,2514.9,2514.8,10.22053896]
["bitfinex-derivatives","ETHF0:USTF0",1725098210690,0.2210399,2514.9,2514.8,11.66124616]
["bitfinex-derivatives","ETHF0:USTF0",1725098212392,0.2210399,2514.9,2514.8,5.66124616]
["bitfinex-derivatives","ETHF0:USTF0",1725098214285,0.2210399,2514.9,2514.8,5.07417121]
["bitfinex-derivatives","ETHF0:USTF0",1725098214592,0.2210399,2514.9,2514.8,7.68901979]
["bitfinex-derivatives","ETHF0:USTF0",1725098214784,0.2210399,2514.9,2514.8,14.54265294]
["bitfinex-derivatives","ETHF0:USTF0",1725098215090,0.2210399,2514.9,2514.8,11.66124469]
["bitfinex-derivatives","ETHF0:USTF0",1725098216084,0.2210399,2514.9,2514.8,6.05383821]
["bitfinex-derivatives","ETHF0:USTF0",1725098218388,0.2210399,2514.9,2514.8,5.66124469]
["bitfinex-derivatives","ETHF0:USTF0",1725098220891,0.2210399,2514.9,2514.8,4.22053896]
["bitfinex-derivatives","ETHF0:USTF0",1725098221098,0.2210399,2514.9,2514.8,5.66131721]
["bitfinex-derivatives","ETHF0:USTF0",1725098224395,0.2210399,2514.9,2514.8,4.80763944]
["bitfinex-derivatives","ETHF0:USTF0",1725098224589,0.2210399,2514.9,2514.8,4.80763348]
["bitfinex-derivatives","ETHF0:USTF0",1725098224996,0.2210399,2514.9,2514.8,5.66130172]
["bitfinex-derivatives","ETHF0:USTF0",1725098225295,0.2210399,2514.9,2514.8,6.05391159]
["bitfinex-derivatives","ETHF0:USTF0",1725098225690,0.2210399,2514.9,2514.8,2.07791159]
["bitfinex-derivatives","ETHF0:USTF0",1725098225883,0.2210399,2514.9,2514.0,3.8292784]
["bitfinex-derivatives","ETHF0:USTF0",1725098225884,0.23859,2514.7,2514.0,3.8292784]
["bitfinex-derivatives","ETHF0:USTF0",1725098226088,1.0,2514.4,2514.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1725098226287,1.0,2514.4,2514.3,0.58717677]
["bitfinex-derivatives","ETHF0:USTF0",1725098226690,1.2210399,2514.4,2514.3,0.58717677]
["bitfinex-derivatives","ETHF0:USTF0",1725098227396,1.2210399,2514.4,2514.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1725098227597,1.2210399,2514.4,2514.3,0.82550541]
["bitfinex-derivatives","ETHF0:USTF0",1725098227898,1.2210399,2514.4,2514.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725098228094,1.2210399,2514.4,2514.3,0.82549391]
["bitfinex-derivatives","ETHF0:USTF0",1725098228400,1.2210399,2514.4,2514.3,0.58687391]
["bitfinex-derivatives","ETHF0:USTF0",1725098228799,1.2210399,2514.4,2514.3,0.82549391]
["bitfinex-derivatives","ETHF0:USTF0",1725098230193,0.2210399,2514.4,2514.3,14.01009391]
["bitfinex-derivatives","ETHF0:USTF0",1725098230999,0.2210399,2514.4,2514.3,14.74079391]
["bitfinex-derivatives","ETHF0:USTF0",1725098231200,0.2210399,2514.4,2514.3,15.13331807]
["bitfinex-derivatives","ETHF0:USTF0",1725098231499,0.2210399,2514.4,2514.3,15.13326763]
["bitfinex-derivatives","ETHF0:USTF0",1725098231802,0.2210399,2514.4,2514.3,15.5257918]
["bitfinex-derivatives","ETHF0:USTF0",1725098232193,0.3667,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725098232703,0.3667,2514.9,2514.8,4.80136883]
["bitfinex-derivatives","ETHF0:USTF0",1725098233496,0.3667,2514.9,2514.8,5.16246883]
["bitfinex-derivatives","ETHF0:USTF0",1725098235001,0.3667,2514.9,2514.8,4.92390049]
["bitfinex-derivatives","ETHF0:USTF0",1725098235406,0.3667,2514.9,2514.8,5.16247049]
["bitfinex-derivatives","ETHF0:USTF0",1725098236393,0.3667,2514.9,2514.8,0.58680049]
["bitfinex-derivatives","ETHF0:USTF0",1725098237792,0.3667,2514.9,2514.7,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1725098238194,0.3667,2514.9,2514.8,0.58681855]
["bitfinex-derivatives","ETHF0:USTF0",1725098238395,0.3667,2514.9,2514.7,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1725098238606,0.3667,2514.9,2514.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725098238607,2.41,2514.8,2514.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725098238897,2.7893,2514.8,2514.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725098239104,2.7893,2514.8,2514.5,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725098239306,2.7893,2514.8,2514.6,0.58683787]
["bitfinex-derivatives","ETHF0:USTF0",1725098239511,2.7893,2514.8,2514.5,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725098239805,2.7893,2514.8,2514.6,0.5868377]
["bitfinex-derivatives","ETHF0:USTF0",1725098240005,2.7893,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098243007,2.7893,2514.8,2514.4,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1725098243210,2.7893,2514.8,2514.5,0.58685377]
["bitfinex-derivatives","ETHF0:USTF0",1725098243407,2.7893,2514.8,2514.4,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1725098243610,2.7893,2514.8,2514.5,0.58685377]
["bitfinex-derivatives","ETHF0:USTF0",1725098243811,2.7893,2514.8,2514.4,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1725098244002,2.7893,2514.8,2514.5,0.58685348]
["bitfinex-derivatives","ETHF0:USTF0",1725098244202,2.7893,2514.8,2514.4,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1725098244403,2.7893,2514.8,2514.5,0.58685342]
["bitfinex-derivatives","ETHF0:USTF0",1725098244604,2.7893,2514.8,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725098244906,2.7893,2514.8,2514.6,0.58684624]
["bitfinex-derivatives","ETHF0:USTF0",1725098245101,2.7893,2514.8,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725098245602,2.7893,2514.8,2514.6,0.58684169]
["bitfinex-derivatives","ETHF0:USTF0",1725098245909,2.7893,2514.8,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725098247105,2.7893,2514.8,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098247901,2.7893,2514.8,2514.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725098248101,2.7893,2514.8,2514.5,0.8254315]
["bitfinex-derivatives","ETHF0:USTF0",1725098248299,2.7893,2514.8,2514.6,0.5868415]
["bitfinex-derivatives","ETHF0:USTF0",1725098248509,2.7893,2514.8,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098248719,2.7893,2514.8,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098248900,2.7893,2514.8,2514.6,0.82543146]
["bitfinex-derivatives","ETHF0:USTF0",1725098249107,2.7893,2514.8,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098252801,2.7893,2514.8,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098254311,0.3793,2514.8,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725098254611,1.3793,2514.8,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725098255014,1.3793,2514.8,2514.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725098255015,1.3793,2514.8,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098256813,1.3793,2514.8,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098257017,1.0,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098257206,1.0,2514.6,2514.5,0.82542618]
["bitfinex-derivatives","ETHF0:USTF0",1725098259517,1.0,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098259721,1.0,2514.6,2514.5,0.82542944]
["bitfinex-derivatives","ETHF0:USTF0",1725098263224,1.0,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098263415,1.0,2514.6,2514.5,0.82542722]
["bitfinex-derivatives","ETHF0:USTF0",1725098269926,1.0,2514.6,2514.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098270126,1.0,2514.6,2514.5,0.82542345]
["bitfinex-derivatives","ETHF0:USTF0",1725098270721,1.0,2514.6,2514.5,0.58683345]
["bitfinex-derivatives","ETHF0:USTF0",1725098270919,1.0,2514.6,2514.5,4.56363345]
["bitfinex-derivatives","ETHF0:USTF0",1725098271128,1.0,2514.7,2514.5,4.80222345]
["bitfinex-derivatives","ETHF0:USTF0",1725098271429,1.0,2514.7,2514.6,0.95783345]
["bitfinex-derivatives","ETHF0:USTF0",1725098275928,1.0,2514.7,2514.6,1.19642345]
["bitfinex-derivatives","ETHF0:USTF0",1725098276330,1.0,2514.7,2514.6,0.95783345]
["bitfinex-derivatives","ETHF0:USTF0",1725098277128,1.0,2514.7,2514.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725098277323,1.0,2514.7,2514.6,0.95782374]
["bitfinex-derivatives","ETHF0:USTF0",1725098277525,1.0,2514.7,2514.6,1.19641374]
["bitfinex-derivatives","ETHF0:USTF0",1725098280232,1.0,2514.7,2514.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725098280433,1.0,2514.7,2514.6,1.19641249]
["bitfinex-derivatives","ETHF0:USTF0",1725098282634,1.0,2514.7,2514.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1725098282836,1.0,2514.7,2514.6,1.19641092]
["bitfinex-derivatives","ETHF0:USTF0",1725098284323,1.0,2514.7,2514.6,1.58891615]
["bitfinex-derivatives","ETHF0:USTF0",1725098285931,1.0,2514.7,2514.6,1.58892636]
["bitfinex-derivatives","ETHF0:USTF0",1725098287137,1.0,2514.7,2514.6,1.58892837]
["bitfinex-derivatives","ETHF0:USTF0",1725098287833,1.0,2514.7,2514.6,1.58891713]
["bitfinex-derivatives","ETHF0:USTF0",1725098288034,4.67992536,2515.1,2514.6,1.35032713]
["bitfinex-derivatives","ETHF0:USTF0",1725098288241,7.67894899,2518.2,2514.6,1.35032713]
["bitfinex-derivatives","ETHF0:USTF0",1725098288242,0.7132,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725098288534,0.7132,2515.8,2515.7,0.8253032]
["bitfinex-derivatives","ETHF0:USTF0",1725098289741,0.7132,2515.8,2515.7,0.82511936]
["bitfinex-derivatives","ETHF0:USTF0",1725098290633,0.00596896,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725098291837,0.00596896,2516.0,2515.9,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1725098295227,0.00596896,2516.0,2515.9,7.42067]
["bitfinex-derivatives","ETHF0:USTF0",1725098301150,2.17575896,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098301448,1.93133,2515.7,2515.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098301646,0.93133,2515.6,2515.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098301837,5.14545491,2515.6,2515.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098304343,5.89935491,2515.6,2515.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098307846,5.89935491,2515.6,2515.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725098307847,0.23851,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098308152,2.16988,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098308351,1.0,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098308544,1.93133,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098310243,0.93133,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098311853,0.7441,2515.0,2514.7,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725098312053,0.93133,2514.9,2514.7,3.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725098314063,0.362,2515.4,2514.7,3.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725098314064,0.362,2515.4,2514.7,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1725098314348,0.93133,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098315451,0.7369,2515.3,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725098315647,0.93133,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098317257,0.93133,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725098318549,0.93133,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098319545,3.34133,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098319854,0.93133,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098320248,0.93133,2514.8,2514.7,3.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725098320656,0.7369,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725098320965,0.93133,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725098321652,0.93133,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098321959,0.93133,2515.1,2514.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725098326560,0.93133,2515.1,2514.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725098326768,0.93133,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098326963,0.93133,2514.8,2514.7,3.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725098335962,0.3611,2515.3,2514.7,13.77134989]
["bitfinex-derivatives","ETHF0:USTF0",1725098336168,0.93133,2515.1,2515.0,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725098336369,0.93133,2515.1,2515.0,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1725098340361,0.93133,2515.1,2515.0,4.78187205]
["bitfinex-derivatives","ETHF0:USTF0",1725098340565,0.93133,2515.1,2515.0,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1725098340779,0.93133,2515.1,2515.0,4.78187036]
["bitfinex-derivatives","ETHF0:USTF0",1725098342068,0.3611,2515.3,2515.0,4.78187036]
["bitfinex-derivatives","ETHF0:USTF0",1725098342069,0.3611,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098342570,1.29243,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098344378,1.29243,2515.3,2515.2,0.82525069]
["bitfinex-derivatives","ETHF0:USTF0",1725098344573,1.29243,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098344767,1.29243,2515.3,2515.2,0.82524692]
["bitfinex-derivatives","ETHF0:USTF0",1725098344973,1.29243,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098345169,1.29243,2515.3,2515.2,0.82525715]
["bitfinex-derivatives","ETHF0:USTF0",1725098347473,1.29243,2515.3,2515.2,0.58672715]
["bitfinex-derivatives","ETHF0:USTF0",1725098347981,1.29243,2515.3,2515.2,0.58675739]
["bitfinex-derivatives","ETHF0:USTF0",1725098348475,2.29243,2515.3,2515.2,0.58675739]
["bitfinex-derivatives","ETHF0:USTF0",1725098348871,2.29243,2515.3,2514.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725098349066,0.93133,2515.0,2514.9,11.13056]
["bitfinex-derivatives","ETHF0:USTF0",1725098349479,0.93133,2515.0,2514.9,11.71732461]
["bitfinex-derivatives","ETHF0:USTF0",1725098351576,0.93133,2515.0,2514.9,0.82532461]
["bitfinex-derivatives","ETHF0:USTF0",1725098355576,0.93133,2515.0,2514.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725098355788,0.3781,2514.9,2514.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1725098355989,0.3781,2514.9,2514.8,1.01044125]
["bitfinex-derivatives","ETHF0:USTF0",1725098356286,0.3781,2514.9,2514.8,5.57321165]
["bitfinex-derivatives","ETHF0:USTF0",1725098358180,0.7351,2515.2,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098358388,0.93133,2515.0,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098358690,0.93133,2515.0,2514.9,4.42554499]
["bitfinex-derivatives","ETHF0:USTF0",1725098359085,0.93133,2515.0,2514.9,4.42554138]
["bitfinex-derivatives","ETHF0:USTF0",1725098359790,0.93133,2515.0,2514.9,1.21774138]
["bitfinex-derivatives","ETHF0:USTF0",1725098364296,0.93133,2515.0,2514.9,0.82529346]
["bitfinex-derivatives","ETHF0:USTF0",1725098364490,0.93133,2515.0,2514.9,1.21775187]
["bitfinex-derivatives","ETHF0:USTF0",1725098364893,0.23851,2515.5,2514.9,1.21775187]
["bitfinex-derivatives","ETHF0:USTF0",1725098364894,5.18830974,2515.8,2514.9,8.16300187]
["bitfinex-derivatives","ETHF0:USTF0",1725098365193,0.93133,2515.1,2515.0,1.96242091]
["bitfinex-derivatives","ETHF0:USTF0",1725098365890,0.93133,2515.1,2515.0,1.96242373]
["bitfinex-derivatives","ETHF0:USTF0",1725098366681,0.93133,2515.1,2515.0,1.56998143]
["bitfinex-derivatives","ETHF0:USTF0",1725098368990,0.93133,2515.1,2515.0,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1725098369191,0.93133,2515.1,2515.0,1.56998962]
["bitfinex-derivatives","ETHF0:USTF0",1725098369495,0.93133,2515.1,2515.0,0.58674962]
["bitfinex-derivatives","ETHF0:USTF0",1725098370389,1.28493,2515.1,2515.0,0.58674962]
["bitfinex-derivatives","ETHF0:USTF0",1725098372504,1.28493,2515.1,2515.0,0.58677663]
["bitfinex-derivatives","ETHF0:USTF0",1725098375693,1.28493,2515.1,2515.0,0.58677287]
["bitfinex-derivatives","ETHF0:USTF0",1725098375888,1.65513,2515.1,2515.0,0.58677287]
["bitfinex-derivatives","ETHF0:USTF0",1725098378706,1.65513,2515.1,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725098378899,0.93133,2514.9,2514.7,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1725098379094,0.93133,2514.8,2514.7,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1725098379290,1.30573,2514.8,2514.7,1.37567353]
["bitfinex-derivatives","ETHF0:USTF0",1725098379494,1.30573,2514.8,2514.7,1.96245968]
["bitfinex-derivatives","ETHF0:USTF0",1725098382797,1.30573,2514.8,2514.7,1.72387968]
["bitfinex-derivatives","ETHF0:USTF0",1725098385908,1.30573,2514.8,2514.7,1.7238839]
["bitfinex-derivatives","ETHF0:USTF0",1725098388201,1.30573,2514.8,2514.7,0.9792839]
["bitfinex-derivatives","ETHF0:USTF0",1725098388500,1.30573,2514.8,2514.7,0.58679037]
["bitfinex-derivatives","ETHF0:USTF0",1725098389107,1.30573,2514.8,2514.7,0.58680829]
["bitfinex-derivatives","ETHF0:USTF0",1725098389507,2.30573,2514.8,2514.7,0.58680829]
["bitfinex-derivatives","ETHF0:USTF0",1725098392409,2.30573,2514.8,2514.6,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725098392609,1.3744,2514.8,2514.7,0.58681677]
["bitfinex-derivatives","ETHF0:USTF0",1725098393002,1.30573,2514.8,2514.7,0.82539677]
["bitfinex-derivatives","ETHF0:USTF0",1725098393711,1.30573,2514.8,2514.7,0.58681677]
["bitfinex-derivatives","ETHF0:USTF0",1725098395720,1.30573,2514.8,2514.6,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725098395903,0.93133,2514.7,2514.6,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725098396216,0.93133,2514.7,2514.6,0.82539082]
["bitfinex-derivatives","ETHF0:USTF0",1725098397307,0.93133,2514.7,2514.6,0.58681082]
["bitfinex-derivatives","ETHF0:USTF0",1725098399114,0.93133,2514.7,2514.6,0.58681076]
["bitfinex-derivatives","ETHF0:USTF0",1725098401422,0.93133,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098401911,0.93133,2514.7,2514.6,1.82538881]
["bitfinex-derivatives","ETHF0:USTF0",1725098402118,0.3685,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098402421,0.3685,2515.1,2515.0,1.70069881]
["bitfinex-derivatives","ETHF0:USTF0",1725098402911,1.29983,2515.1,2515.0,1.70069881]
["bitfinex-derivatives","ETHF0:USTF0",1725098403305,1.29983,2515.1,2514.7,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725098403512,0.7397,2515.1,2514.8,0.58678086]
["bitfinex-derivatives","ETHF0:USTF0",1725098403725,0.7397,2515.1,2514.9,0.58678086]
["bitfinex-derivatives","ETHF0:USTF0",1725098404018,0.93133,2514.8,2514.7,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1725098404314,0.93133,2514.8,2514.7,1.98585293]
["bitfinex-derivatives","ETHF0:USTF0",1725098404523,0.93133,2514.8,2514.7,0.58678293]
["bitfinex-derivatives","ETHF0:USTF0",1725098404718,0.93133,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098404917,0.93133,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098405116,0.93133,2514.6,2514.5,3.79460383]
["bitfinex-derivatives","ETHF0:USTF0",1725098406615,1.29463,2514.6,2514.5,0.58680383]
["bitfinex-derivatives","ETHF0:USTF0",1725098408213,1.29463,2514.6,2514.5,0.5868374]
["bitfinex-derivatives","ETHF0:USTF0",1725098411512,1.29463,2514.6,2514.2,16.2313]
["bitfinex-derivatives","ETHF0:USTF0",1725098411826,0.93133,2514.3,2514.2,16.46993]
["bitfinex-derivatives","ETHF0:USTF0",1725098412020,0.93133,2514.3,2514.2,6.55730933]
["bitfinex-derivatives","ETHF0:USTF0",1725098412718,0.93133,2514.3,2514.2,6.31867933]
["bitfinex-derivatives","ETHF0:USTF0",1725098413021,0.93133,2514.3,2514.2,4.92614121]
["bitfinex-derivatives","ETHF0:USTF0",1725098413927,0.93133,2514.3,2514.2,3.79464121]
["bitfinex-derivatives","ETHF0:USTF0",1725098418219,0.93133,2514.3,2514.2,3.79466659]
["bitfinex-derivatives","ETHF0:USTF0",1725098419024,0.93133,2514.3,2514.2,0.58686659]
["bitfinex-derivatives","ETHF0:USTF0",1725098419435,0.93133,2514.3,2514.2,3.79466659]
["bitfinex-derivatives","ETHF0:USTF0",1725098420122,0.93133,2514.3,2514.2,4.03329659]
["bitfinex-derivatives","ETHF0:USTF0",1725098420522,0.93133,2514.3,2514.2,4.39979659]
["bitfinex-derivatives","ETHF0:USTF0",1725098421030,0.93133,2514.3,2514.2,4.16116659]
["bitfinex-derivatives","ETHF0:USTF0",1725098421226,0.93133,2514.3,2514.2,4.39979659]
["bitfinex-derivatives","ETHF0:USTF0",1725098421435,0.93133,2514.3,2514.2,4.3997883]
["bitfinex-derivatives","ETHF0:USTF0",1725098422430,0.00596896,2514.7,2514.2,8.1387583]
["bitfinex-derivatives","ETHF0:USTF0",1725098422633,0.93729896,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098422821,0.93729896,2514.7,2514.6,1.2006483]
["bitfinex-derivatives","ETHF0:USTF0",1725098424024,0.93729896,2514.7,2514.6,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1725098425127,1.32919896,2514.7,2514.6,0.5868583]
["bitfinex-derivatives","ETHF0:USTF0",1725098428040,1.32919896,2514.7,2514.6,0.58681942]
["bitfinex-derivatives","ETHF0:USTF0",1725098431539,1.32919896,2514.7,2514.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725098431836,0.93133,2514.5,2514.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725098432232,0.93133,2514.5,2514.4,4.408425]
["bitfinex-derivatives","ETHF0:USTF0",1725098432432,0.93133,2514.5,2514.4,1.2006263]
["bitfinex-derivatives","ETHF0:USTF0",1725098432741,0.93133,2514.5,2514.4,4.4084263]
["bitfinex-derivatives","ETHF0:USTF0",1725098434640,0.93133,2514.5,2514.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725098434931,0.93133,2514.5,2514.4,4.40842525]
["bitfinex-derivatives","ETHF0:USTF0",1725098436942,0.93133,2514.5,2514.4,1.20062525]
["bitfinex-derivatives","ETHF0:USTF0",1725098437147,0.93133,2514.5,2514.4,4.40842525]
["bitfinex-derivatives","ETHF0:USTF0",1725098438136,0.93133,2514.5,2514.4,4.40841919]
["bitfinex-derivatives","ETHF0:USTF0",1725098440638,0.93133,2514.5,2514.4,4.80092266]
["bitfinex-derivatives","ETHF0:USTF0",1725098441437,0.93133,2514.5,2514.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725098441640,0.00596896,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725098441838,0.00596896,2514.7,2514.6,1.63109592]
["bitfinex-derivatives","ETHF0:USTF0",1725098442043,0.00596896,2514.7,2514.6,5.60789592]
["bitfinex-derivatives","ETHF0:USTF0",1725098442249,0.00596896,2514.7,2514.6,6.1947011]
["bitfinex-derivatives","ETHF0:USTF0",1725098444645,0.00596896,2514.7,2514.6,11.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725098444852,0.4076,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098445346,1.33893,2515.3,2515.2,0.82527556]
["bitfinex-derivatives","ETHF0:USTF0",1725098445643,1.33893,2515.3,2515.2,1.63367556]
["bitfinex-derivatives","ETHF0:USTF0",1725098447050,0.93133,2515.3,2515.2,1.63367556]
["bitfinex-derivatives","ETHF0:USTF0",1725098448050,0.93133,2515.3,2515.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1725098448242,0.93133,2515.3,2515.2,2.03954853]
["bitfinex-derivatives","ETHF0:USTF0",1725098451652,0.93133,2515.3,2515.2,1.64304853]
["bitfinex-derivatives","ETHF0:USTF0",1725098451857,0.93133,2515.3,2515.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1725098452151,0.93133,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098453139,0.93133,2515.3,2515.2,3.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725098455051,0.93133,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098455747,0.93133,2515.3,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098455748,1.93133,2515.3,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098455957,0.93133,2515.1,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098457053,1.16987,2515.1,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098457757,0.93133,2515.1,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098458746,1.16987,2515.1,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098459261,2.16987,2515.1,2515.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098459951,0.23856,2515.0,2514.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725098460146,0.93133,2514.8,2514.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725098460559,1.33083,2514.8,2514.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725098460856,1.5694,2514.8,2514.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725098461056,0.23858,2514.7,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725098461358,4.34441389,2514.6,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725098461559,0.93133,2514.3,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725098464260,0.93133,2514.3,2514.1,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1725098464447,1.34633,2514.2,2514.1,4.85163]
["bitfinex-derivatives","ETHF0:USTF0",1725098464754,1.34633,2514.2,2514.1,5.43850826]
["bitfinex-derivatives","ETHF0:USTF0",1725098466747,1.34633,2514.2,2514.1,5.19987826]
["bitfinex-derivatives","ETHF0:USTF0",1725098468162,1.34633,2514.2,2514.1,1.99207826]
["bitfinex-derivatives","ETHF0:USTF0",1725098468556,1.34633,2514.2,2514.1,0.99207826]
["bitfinex-derivatives","ETHF0:USTF0",1725098469461,1.34633,2514.2,2514.1,0.99208123]
["bitfinex-derivatives","ETHF0:USTF0",1725098469663,1.34633,2514.2,2514.1,0.99208551]
["bitfinex-derivatives","ETHF0:USTF0",1725098470164,1.34633,2514.2,2514.1,0.58688551]
["bitfinex-derivatives","ETHF0:USTF0",1725098470464,1.34633,2514.2,2514.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098470658,1.32703,2514.1,2514.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098471564,1.32703,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098474366,1.32703,2514.1,2514.0,3.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725098474861,1.32703,2514.1,2514.0,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725098475057,1.32703,2514.1,2514.0,3.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725098475258,0.93133,2514.1,2514.0,3.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725098477162,0.93133,2514.1,2514.0,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725098480364,0.4054,2514.6,2514.4,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725098480665,0.93133,2514.2,2514.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1725098480870,0.93133,2514.2,2514.1,0.8238828]
["bitfinex-derivatives","ETHF0:USTF0",1725098482772,0.93133,2514.2,2514.1,1.8238828]
["bitfinex-derivatives","ETHF0:USTF0",1725098486580,0.93133,2514.2,2514.1,0.8238828]
["bitfinex-derivatives","ETHF0:USTF0",1725098486873,0.93133,2514.2,2514.1,1.8238828]
["bitfinex-derivatives","ETHF0:USTF0",1725098487860,0.93133,2514.2,2514.1,5.0316828]
["bitfinex-derivatives","ETHF0:USTF0",1725098494277,0.93133,2514.2,2514.1,5.61853237]
["bitfinex-derivatives","ETHF0:USTF0",1725098495876,0.93133,2514.2,2514.1,2.41073237]
["bitfinex-derivatives","ETHF0:USTF0",1725098496182,0.93133,2514.2,2514.1,5.61853237]
["bitfinex-derivatives","ETHF0:USTF0",1725098496392,0.93133,2514.2,2514.1,5.0316828]
["bitfinex-derivatives","ETHF0:USTF0",1725098496882,0.93133,2514.2,2514.1,5.61853455]
["bitfinex-derivatives","ETHF0:USTF0",1725098499678,0.93133,2514.2,2514.1,1.8238828]
["bitfinex-derivatives","ETHF0:USTF0",1725098499878,0.93133,2514.2,2514.1,5.61853321]
["bitfinex-derivatives","ETHF0:USTF0",1725098500585,0.93133,2514.2,2514.1,2.41073321]
["bitfinex-derivatives","ETHF0:USTF0",1725098500779,0.93133,2514.2,2514.1,5.61853321]
["bitfinex-derivatives","ETHF0:USTF0",1725098501778,0.93133,2514.2,2514.1,2.41073321]
["bitfinex-derivatives","ETHF0:USTF0",1725098502173,0.4054,2514.6,2514.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725098502378,0.4054,2514.6,2514.3,3.79465041]
["bitfinex-derivatives","ETHF0:USTF0",1725098502578,0.4054,2514.6,2514.4,0.58685041]
["bitfinex-derivatives","ETHF0:USTF0",1725098502883,0.4054,2514.6,2514.5,0.58685041]
["bitfinex-derivatives","ETHF0:USTF0",1725098503278,1.33673,2514.6,2514.5,0.58685041]
["bitfinex-derivatives","ETHF0:USTF0",1725098506686,1.33673,2514.6,2514.5,0.58684191]
["bitfinex-derivatives","ETHF0:USTF0",1725098507081,1.33673,2514.6,2514.5,0.82544191]
["bitfinex-derivatives","ETHF0:USTF0",1725098510887,1.33673,2514.6,2514.5,0.58684191]
["bitfinex-derivatives","ETHF0:USTF0",1725098511697,1.33673,2514.6,2514.5,0.82544191]
["bitfinex-derivatives","ETHF0:USTF0",1725098513092,1.33673,2514.6,2514.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1725098513288,1.33673,2514.6,2514.5,0.82543011]
["bitfinex-derivatives","ETHF0:USTF0",1725098517596,1.33673,2514.6,2514.5,1.81443736]
["bitfinex-derivatives","ETHF0:USTF0",1725098517597,0.93133,2514.6,2514.5,1.81443736]
["bitfinex-derivatives","ETHF0:USTF0",1725098517984,0.4125,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098518298,0.4125,2515.0,2514.9,0.82539011]
["bitfinex-derivatives","ETHF0:USTF0",1725098518491,1.34383,2515.0,2514.9,0.82539011]
["bitfinex-derivatives","ETHF0:USTF0",1725098519786,1.34383,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098519998,1.34383,2515.0,2514.9,0.82532675]
["bitfinex-derivatives","ETHF0:USTF0",1725098522183,1.34383,2515.0,2514.9,0.8253282]
["bitfinex-derivatives","ETHF0:USTF0",1725098523601,0.00596896,2515.5,2514.9,0.8253282]
["bitfinex-derivatives","ETHF0:USTF0",1725098523602,0.00596896,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098523802,1.19516896,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098523997,0.93133,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098528801,0.93133,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098529099,1.19516896,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098529502,0.93133,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098544010,0.93133,2515.4,2515.3,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1725098544212,0.93133,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098544413,0.38856896,2515.5,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098544414,0.811,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098544914,1.74233,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098548811,1.32423,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098550107,0.3929,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098550509,0.38856896,2515.5,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725098550702,0.38856896,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098552315,0.62707896,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098552506,4.81012506,2515.4,2515.0,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725098552912,5.81012506,2515.4,2515.0,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725098553414,0.23853,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098553613,5.57160506,2515.4,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098553614,0.4093,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098553821,0.3886,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098554309,0.3886,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098555218,0.3886,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098555719,1.31993,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098557620,1.31993,2515.1,2514.9,1.65015]
["bitfinex-derivatives","ETHF0:USTF0",1725098557923,0.93133,2515.0,2514.9,1.65015]
["bitfinex-derivatives","ETHF0:USTF0",1725098558114,0.93133,2515.0,2514.9,2.23692312]
["bitfinex-derivatives","ETHF0:USTF0",1725098560723,0.93133,2515.0,2514.9,0.58677312]
["bitfinex-derivatives","ETHF0:USTF0",1725098561418,0.93133,2515.0,2514.9,0.82533312]
["bitfinex-derivatives","ETHF0:USTF0",1725098561813,0.93133,2515.0,2514.9,0.58677312]
["bitfinex-derivatives","ETHF0:USTF0",1725098562026,0.93133,2515.0,2514.9,0.82533312]
["bitfinex-derivatives","ETHF0:USTF0",1725098562214,0.93133,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098562414,0.93133,2515.0,2514.9,0.82535037]
["bitfinex-derivatives","ETHF0:USTF0",1725098565624,0.93133,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725098565812,0.93133,2515.0,2514.9,0.82534135]
["bitfinex-derivatives","ETHF0:USTF0",1725098566118,0.93133,2515.0,2514.9,1.82534031]
["bitfinex-derivatives","ETHF0:USTF0",1725098566721,0.93133,2515.0,2514.9,1.82533784]
["bitfinex-derivatives","ETHF0:USTF0",1725098567420,0.93133,2515.0,2514.9,0.58677784]
["bitfinex-derivatives","ETHF0:USTF0",1725098568528,0.93133,2515.0,2514.9,0.82533784]
["bitfinex-derivatives","ETHF0:USTF0",1725098569126,0.93133,2515.0,2514.9,0.82533805]
["bitfinex-derivatives","ETHF0:USTF0",1725098572515,0.93133,2515.0,2514.9,0.8253346]
["bitfinex-derivatives","ETHF0:USTF0",1725098576634,0.93133,2515.0,2514.9,0.5867746]
["bitfinex-derivatives","ETHF0:USTF0",1725098576835,0.93133,2515.0,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725098577033,0.8044,2514.9,2514.8,0.58680923]
["bitfinex-derivatives","ETHF0:USTF0",1725098577231,0.8044,2514.9,2514.8,0.82537923]
["bitfinex-derivatives","ETHF0:USTF0",1725098577436,1.73573,2514.9,2514.8,0.82537923]
["bitfinex-derivatives","ETHF0:USTF0",1725098579034,1.73573,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725098579435,1.73573,2514.9,2514.8,0.82537271]
["bitfinex-derivatives","ETHF0:USTF0",1725098582130,1.73573,2514.9,2514.8,4.03317271]
["bitfinex-derivatives","ETHF0:USTF0",1725098584736,1.73573,2514.9,2514.8,3.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725098585038,1.73573,2514.9,2514.8,4.03315968]
["bitfinex-derivatives","ETHF0:USTF0",1725098585542,1.73573,2514.9,2514.8,0.82535968]
["bitfinex-derivatives","ETHF0:USTF0",1725098585837,1.73573,2514.9,2514.8,4.03315968]
["bitfinex-derivatives","ETHF0:USTF0",1725098586039,1.73573,2514.9,2514.8,3.79458968]
["bitfinex-derivatives","ETHF0:USTF0",1725098586241,1.73573,2514.9,2514.8,0.58678968]
["bitfinex-derivatives","ETHF0:USTF0",1725098587340,1.73573,2514.9,2514.8,4.03315968]
["bitfinex-derivatives","ETHF0:USTF0",1725098588043,1.73573,2514.9,2514.8,0.82535874]
["bitfinex-derivatives","ETHF0:USTF0",1725098588245,1.73573,2514.9,2514.8,4.03315874]
["bitfinex-derivatives","ETHF0:USTF0",1725098588643,0.93133,2514.9,2514.8,5.03315874]
["bitfinex-derivatives","ETHF0:USTF0",1725098588847,0.93133,2514.9,2514.8,5.42085874]
["bitfinex-derivatives","ETHF0:USTF0",1725098589037,0.93133,2514.9,2514.8,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1725098589243,0.93133,2514.9,2514.8,5.42085488]
["bitfinex-derivatives","ETHF0:USTF0",1725098592236,0.4034,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725098592438,0.4034,2515.1,2515.0,0.82533488]
["bitfinex-derivatives","ETHF0:USTF0",1725098592638,1.33473,2515.1,2515.0,0.82533488]
["bitfinex-derivatives","ETHF0:USTF0",1725098594146,0.93133,2515.1,2515.0,1.82533488]
["bitfinex-derivatives","ETHF0:USTF0",1725098594347,0.4109,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725098594542,0.4109,2515.4,2515.3,4.03310488]
["bitfinex-derivatives","ETHF0:USTF0",1725098594847,1.34223,2515.4,2515.3,4.03310488]
["bitfinex-derivatives","ETHF0:USTF0",1725098595048,1.34223,2515.4,2515.3,4.85120488]
["bitfinex-derivatives","ETHF0:USTF0",1725098595253,0.93133,2515.4,2515.3,4.85120488]
["bitfinex-derivatives","ETHF0:USTF0",1725098597950,0.93133,2515.4,2515.3,4.85110983]
["bitfinex-derivatives","ETHF0:USTF0",1725098602748,0.00596896,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725098602951,0.93729896,2515.5,2515.4,1.82519983]
["bitfinex-derivatives","ETHF0:USTF0",1725098604250,0.93729896,2515.5,2515.4,1.82519771]
["bitfinex-derivatives","ETHF0:USTF0",1725098607658,0.93729896,2515.5,2515.4,1.82518705]
["bitfinex-derivatives","ETHF0:USTF0",1725098608755,0.3889,2516.3,2515.4,23.63961913]
["bitfinex-derivatives","ETHF0:USTF0",1725098608976,0.3889,2516.3,2516.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098609151,4.60465213,2516.6,2516.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098609353,0.93133,2516.3,2516.2,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725098609954,0.00596896,2516.5,2516.4,0.19687991]
["bitfinex-derivatives","ETHF0:USTF0",1725098610160,0.93729896,2516.5,2516.4,1.19687991]
["bitfinex-derivatives","ETHF0:USTF0",1725098611460,0.95020573,2516.5,2516.4,1.19687991]
["bitfinex-derivatives","ETHF0:USTF0",1725098611956,0.95020573,2516.5,2516.4,5.17047991]
["bitfinex-derivatives","ETHF0:USTF0",1725098611957,0.01887573,2516.5,2516.4,5.17047991]
["bitfinex-derivatives","ETHF0:USTF0",1725098614163,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098616967,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098617156,0.01887573,2516.5,2516.4,8.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098617558,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098619072,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098619372,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098619672,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098619970,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098621671,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098622264,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098622756,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098623166,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098625467,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098625673,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098627665,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098627863,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098628871,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098629073,0.01887573,2516.5,2516.4,14.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098634769,0.01887573,2516.5,2516.4,11.58617991]
["bitfinex-derivatives","ETHF0:USTF0",1725098635170,0.01887573,2516.5,2516.4,8.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098635976,0.01887573,2516.5,2516.4,7.79397991]
["bitfinex-derivatives","ETHF0:USTF0",1725098636177,0.01887573,2516.5,2516.4,8.37827991]
["bitfinex-derivatives","ETHF0:USTF0",1725098638675,0.01887573,2516.5,2516.4,5.17047991]
["bitfinex-derivatives","ETHF0:USTF0",1725098638988,0.01887573,2516.5,2516.4,8.37827991]
["bitfinex-derivatives","ETHF0:USTF0",1725098641480,0.01887573,2516.5,2516.4,5.17047991]
["bitfinex-derivatives","ETHF0:USTF0",1725098641789,0.01887573,2516.5,2516.4,8.37827991]
["bitfinex-derivatives","ETHF0:USTF0",1725098643583,0.01887573,2516.5,2516.4,5.17047991]
["bitfinex-derivatives","ETHF0:USTF0",1725098643783,0.01887573,2516.5,2516.4,8.37827991]
["bitfinex-derivatives","ETHF0:USTF0",1725098645685,0.01887573,2516.5,2516.4,8.76337991]
["bitfinex-derivatives","ETHF0:USTF0",1725098646577,0.01887573,2516.5,2516.4,8.96476241]
["bitfinex-derivatives","ETHF0:USTF0",1725098646783,0.01887573,2516.5,2516.4,8.37827991]
["bitfinex-derivatives","ETHF0:USTF0",1725098647184,0.95020573,2516.5,2516.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098647385,0.95020573,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098647585,0.95020573,2516.5,2516.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098650488,0.95020573,2516.5,2516.4,4.79431163]
["bitfinex-derivatives","ETHF0:USTF0",1725098651396,0.95020573,2516.5,2516.4,5.03273163]
["bitfinex-derivatives","ETHF0:USTF0",1725098652695,0.95020573,2516.5,2516.4,4.79431163]
["bitfinex-derivatives","ETHF0:USTF0",1725098654399,0.95020573,2516.5,2516.4,5.1865422]
["bitfinex-derivatives","ETHF0:USTF0",1725098654985,0.95020573,2516.5,2516.4,5.4249622]
["bitfinex-derivatives","ETHF0:USTF0",1725098655793,0.95020573,2516.5,2516.4,5.1865422]
["bitfinex-derivatives","ETHF0:USTF0",1725098656397,0.95020573,2516.5,2516.4,5.18655976]
["bitfinex-derivatives","ETHF0:USTF0",1725098656897,0.95020573,2516.5,2516.4,5.42497976]
["bitfinex-derivatives","ETHF0:USTF0",1725098657391,0.95020573,2516.5,2516.4,5.18655976]
["bitfinex-derivatives","ETHF0:USTF0",1725098659291,0.95020573,2516.5,2516.4,5.42497976]
["bitfinex-derivatives","ETHF0:USTF0",1725098659493,0.95020573,2516.5,2516.4,5.18655976]
["bitfinex-derivatives","ETHF0:USTF0",1725098659693,0.95020573,2516.5,2516.4,5.18654623]
["bitfinex-derivatives","ETHF0:USTF0",1725098660597,0.95020573,2516.5,2516.4,5.42496623]
["bitfinex-derivatives","ETHF0:USTF0",1725098662289,0.95020573,2516.5,2516.4,5.18654623]
["bitfinex-derivatives","ETHF0:USTF0",1725098663002,0.95020573,2516.5,2516.4,5.18655223]
["bitfinex-derivatives","ETHF0:USTF0",1725098663993,0.95020573,2516.5,2516.4,1.97875223]
["bitfinex-derivatives","ETHF0:USTF0",1725098664189,0.95020573,2516.5,2516.4,1.58652549]
["bitfinex-derivatives","ETHF0:USTF0",1725098664805,1.33860573,2516.5,2516.4,1.58652549]
["bitfinex-derivatives","ETHF0:USTF0",1725098665001,1.33860573,2516.5,2516.4,4.79432549]
["bitfinex-derivatives","ETHF0:USTF0",1725098669397,1.33860573,2516.5,2516.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098669800,1.33860573,2516.5,2516.4,4.79433862]
["bitfinex-derivatives","ETHF0:USTF0",1725098670299,0.40727573,2516.5,2516.4,4.79433862]
["bitfinex-derivatives","ETHF0:USTF0",1725098670605,1.33860573,2516.5,2516.4,4.79433862]
["bitfinex-derivatives","ETHF0:USTF0",1725098671303,0.95020573,2516.5,2516.4,5.18657786]
["bitfinex-derivatives","ETHF0:USTF0",1725098671504,0.95020573,2516.5,2516.4,6.28987786]
["bitfinex-derivatives","ETHF0:USTF0",1725098672700,0.95020573,2516.5,2516.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725098673001,0.95020573,2516.5,2516.4,6.28983892]
["bitfinex-derivatives","ETHF0:USTF0",1725098673904,0.95020573,2516.5,2516.4,6.52825892]
["bitfinex-derivatives","ETHF0:USTF0",1725098674608,0.95020573,2516.5,2516.4,3.32045892]
["bitfinex-derivatives","ETHF0:USTF0",1725098674811,0.95020573,2516.5,2516.4,6.52825892]
["bitfinex-derivatives","ETHF0:USTF0",1725098676097,0.95020573,2516.5,2516.4,5.94172393]
["bitfinex-derivatives","ETHF0:USTF0",1725098676297,0.95020573,2516.5,2516.4,6.52822658]
["bitfinex-derivatives","ETHF0:USTF0",1725098678509,0.95020573,2516.5,2516.4,7.56926444]
["bitfinex-derivatives","ETHF0:USTF0",1725098679305,0.95020573,2516.5,2516.4,6.59055786]
["bitfinex-derivatives","ETHF0:USTF0",1725098679498,0.95020573,2516.5,2516.4,6.98274549]
["bitfinex-derivatives","ETHF0:USTF0",1725098679713,0.95020573,2516.5,2516.4,7.5692318]
["bitfinex-derivatives","ETHF0:USTF0",1725098680402,0.95020573,2516.5,2516.4,10.94718235]
["bitfinex-derivatives","ETHF0:USTF0",1725098680897,0.01887573,2516.5,2516.4,14.92078235]
["bitfinex-derivatives","ETHF0:USTF0",1725098681100,0.01887573,2516.5,2516.4,13.87974449]
["bitfinex-derivatives","ETHF0:USTF0",1725098681406,0.352,2516.9,2516.8,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725098681609,0.352,2516.9,2516.8,5.03266631]
["bitfinex-derivatives","ETHF0:USTF0",1725098681808,1.28333,2516.9,2516.8,5.03266631]
["bitfinex-derivatives","ETHF0:USTF0",1725098682809,1.28333,2516.9,2516.8,1.82486631]
["bitfinex-derivatives","ETHF0:USTF0",1725098683717,1.28333,2516.9,2516.8,5.03266631]
["bitfinex-derivatives","ETHF0:USTF0",1725098684414,1.28333,2516.9,2516.8,1.82486631]
["bitfinex-derivatives","ETHF0:USTF0",1725098684714,1.28333,2516.9,2516.8,6.13796631]
["bitfinex-derivatives","ETHF0:USTF0",1725098685016,1.28333,2516.9,2516.8,6.53012068]
["bitfinex-derivatives","ETHF0:USTF0",1725098685210,1.28333,2516.9,2516.8,6.13796631]
["bitfinex-derivatives","ETHF0:USTF0",1725098686006,1.28333,2516.9,2516.8,5.55148]
["bitfinex-derivatives","ETHF0:USTF0",1725098686407,1.28333,2516.9,2516.8,6.1379318]
["bitfinex-derivatives","ETHF0:USTF0",1725098689410,1.28333,2516.9,2516.8,5.55148]
["bitfinex-derivatives","ETHF0:USTF0",1725098689614,1.28333,2516.9,2516.8,6.13793615]
["bitfinex-derivatives","ETHF0:USTF0",1725098692021,1.28333,2516.9,2516.8,2.93013615]
["bitfinex-derivatives","ETHF0:USTF0",1725098692219,0.352,2516.9,2516.8,6.13793615]
["bitfinex-derivatives","ETHF0:USTF0",1725098692719,0.352,2516.9,2516.8,6.13793462]
["bitfinex-derivatives","ETHF0:USTF0",1725098694425,0.00596896,2517.1,2516.8,6.29169978]
["bitfinex-derivatives","ETHF0:USTF0",1725098694614,0.00596896,2517.1,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098694823,0.00596896,2517.1,2517.0,1.58645462]
["bitfinex-derivatives","ETHF0:USTF0",1725098695915,0.00596896,2517.1,2517.0,1.82481462]
["bitfinex-derivatives","ETHF0:USTF0",1725098696114,0.00596896,2517.1,2517.0,1.82478572]
["bitfinex-derivatives","ETHF0:USTF0",1725098697224,0.93729896,2517.1,2517.0,1.82478572]
["bitfinex-derivatives","ETHF0:USTF0",1725098699240,0.93729896,2517.1,2517.0,5.03258572]
["bitfinex-derivatives","ETHF0:USTF0",1725098701931,0.93729896,2517.1,2517.0,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725098702229,0.93729896,2517.1,2517.0,5.03258549]
["bitfinex-derivatives","ETHF0:USTF0",1725098705237,0.93729896,2517.1,2517.0,5.0325795]
["bitfinex-derivatives","ETHF0:USTF0",1725098708335,0.93729896,2517.1,2517.0,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725098708742,0.93729896,2517.1,2517.0,5.03256039]
["bitfinex-derivatives","ETHF0:USTF0",1725098709455,0.93729896,2517.1,2517.0,5.03256016]
["bitfinex-derivatives","ETHF0:USTF0",1725098711041,0.93729896,2517.1,2517.0,1.82476016]
["bitfinex-derivatives","ETHF0:USTF0",1725098711240,0.93729896,2517.1,2517.0,5.03256016]
["bitfinex-derivatives","ETHF0:USTF0",1725098715041,0.93729896,2517.1,2517.0,5.03256629]
["bitfinex-derivatives","ETHF0:USTF0",1725098717243,0.93729896,2517.1,2517.0,5.42467061]
["bitfinex-derivatives","ETHF0:USTF0",1725098718350,0.93729896,2517.1,2517.0,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725098718648,0.93729896,2517.1,2517.0,5.42466719]
["bitfinex-derivatives","ETHF0:USTF0",1725098718847,0.00596896,2517.1,2517.0,9.39746719]
["bitfinex-derivatives","ETHF0:USTF0",1725098720140,0.93729896,2517.1,2517.0,5.42466719]
["bitfinex-derivatives","ETHF0:USTF0",1725098721646,0.93729896,2517.1,2517.0,5.03256089]
["bitfinex-derivatives","ETHF0:USTF0",1725098721849,0.93729896,2517.1,2517.0,5.42466324]
["bitfinex-derivatives","ETHF0:USTF0",1725098722051,0.93729896,2517.1,2517.0,2.21686324]
["bitfinex-derivatives","ETHF0:USTF0",1725098722354,0.93729896,2517.1,2517.0,5.42466324]
["bitfinex-derivatives","ETHF0:USTF0",1725098723361,0.3814,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725098723555,0.3814,2517.2,2517.1,1.21685324]
["bitfinex-derivatives","ETHF0:USTF0",1725098723755,0.3814,2517.2,2517.1,1.57415324]
["bitfinex-derivatives","ETHF0:USTF0",1725098724153,0.3814,2517.2,2517.1,5.54695324]
["bitfinex-derivatives","ETHF0:USTF0",1725098724760,0.00596896,2517.4,2517.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725098724946,0.00596896,2517.4,2517.3,4.79418177]
["bitfinex-derivatives","ETHF0:USTF0",1725098725145,0.00596896,2517.4,2517.3,5.03251177]
["bitfinex-derivatives","ETHF0:USTF0",1725098725346,0.00596896,2517.4,2517.3,4.79418177]
["bitfinex-derivatives","ETHF0:USTF0",1725098725952,0.00596896,2517.4,2517.3,5.03251177]
["bitfinex-derivatives","ETHF0:USTF0",1725098728155,0.00596896,2517.4,2517.3,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725098728458,0.00596896,2517.4,2517.3,5.03250874]
["bitfinex-derivatives","ETHF0:USTF0",1725098730061,0.00596896,2517.4,2517.3,1.82470874]
["bitfinex-derivatives","ETHF0:USTF0",1725098730267,0.00596896,2517.4,2517.3,5.03250874]
["bitfinex-derivatives","ETHF0:USTF0",1725098732255,0.00596896,2517.4,2517.3,5.42457598]
["bitfinex-derivatives","ETHF0:USTF0",1725098732460,0.00596896,2517.4,2517.3,5.03250874]
["bitfinex-derivatives","ETHF0:USTF0",1725098734462,0.00596896,2517.4,2517.3,5.424578]
["bitfinex-derivatives","ETHF0:USTF0",1725098734664,0.00596896,2517.4,2517.3,5.42456156]
["bitfinex-derivatives","ETHF0:USTF0",1725098737973,0.00596896,2517.4,2517.3,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725098738262,0.00596896,2517.4,2517.3,5.42456306]
["bitfinex-derivatives","ETHF0:USTF0",1725098741069,0.3765,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725098741258,0.3765,2517.5,2517.4,0.82468578]
["bitfinex-derivatives","ETHF0:USTF0",1725098741461,0.3765,2517.5,2517.4,1.56973352]
["bitfinex-derivatives","ETHF0:USTF0",1725098743562,0.3765,2517.5,2517.4,4.77753352]
["bitfinex-derivatives","ETHF0:USTF0",1725098744861,0.3765,2517.5,2517.4,4.77751095]
["bitfinex-derivatives","ETHF0:USTF0",1725098748168,0.3765,2517.5,2517.4,4.7775119]
["bitfinex-derivatives","ETHF0:USTF0",1725098750061,0.3765,2517.5,2517.4,1.2167119]
["bitfinex-derivatives","ETHF0:USTF0",1725098750257,0.3765,2517.5,2517.4,4.4245119]
["bitfinex-derivatives","ETHF0:USTF0",1725098750460,4.3485,2517.5,2517.4,4.1861919]
["bitfinex-derivatives","ETHF0:USTF0",1725098750661,4.3485,2517.5,2517.4,1.58634321]
["bitfinex-derivatives","ETHF0:USTF0",1725098751366,4.3485,2517.5,2517.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098751572,4.3485,2517.5,2517.4,1.58641069]
["bitfinex-derivatives","ETHF0:USTF0",1725098754574,4.3485,2517.5,2517.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725098754779,4.3485,2517.5,2517.4,1.82471848]
["bitfinex-derivatives","ETHF0:USTF0",1725098755864,4.3485,2517.5,2517.4,1.58639848]
["bitfinex-derivatives","ETHF0:USTF0",1725098756476,4.3485,2517.5,2517.4,1.82471848]
["bitfinex-derivatives","ETHF0:USTF0",1725098757879,4.3485,2517.5,2517.4,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725098758284,4.3485,2517.5,2517.4,1.82473518]
["bitfinex-derivatives","ETHF0:USTF0",1725098758776,4.3485,2517.5,2517.4,1.58641518]
["bitfinex-derivatives","ETHF0:USTF0",1725098759176,4.3485,2517.5,2517.4,1.82473518]
["bitfinex-derivatives","ETHF0:USTF0",1725098763574,4.3485,2517.5,2517.4,1.58641518]
["bitfinex-derivatives","ETHF0:USTF0",1725098763776,4.3485,2517.5,2517.4,1.58640691]
["bitfinex-derivatives","ETHF0:USTF0",1725098764171,4.3485,2517.5,2517.4,1.82472691]
["bitfinex-derivatives","ETHF0:USTF0",1725098767085,4.3485,2517.5,2517.4,1.82473144]
["bitfinex-derivatives","ETHF0:USTF0",1725098768275,4.3485,2517.5,2517.4,0.58641144]
["bitfinex-derivatives","ETHF0:USTF0",1725098768592,10.58681,2517.5,2517.4,0.58641144]
["bitfinex-derivatives","ETHF0:USTF0",1725098770180,10.3485,2517.5,2517.4,0.58641144]
["bitfinex-derivatives","ETHF0:USTF0",1725098770484,10.3485,2517.5,2517.4,0.58642981]
["bitfinex-derivatives","ETHF0:USTF0",1725098770792,10.58681,2517.5,2517.4,0.58642981]
["bitfinex-derivatives","ETHF0:USTF0",1725098771489,0.23832,2517.4,2517.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098771676,4.21032,2517.4,2517.3,1.58644537]
["bitfinex-derivatives","ETHF0:USTF0",1725098772284,10.21112,2517.4,2517.3,1.58644537]
["bitfinex-derivatives","ETHF0:USTF0",1725098773392,10.21112,2517.4,2517.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098776582,0.23834,2517.3,2517.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098776788,0.7602,2517.2,2517.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098776987,5.1017,2517.2,2517.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098777289,5.34004,2517.2,2517.1,0.58644811]
["bitfinex-derivatives","ETHF0:USTF0",1725098777495,5.34004,2517.2,2517.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098781497,5.34004,2517.2,2517.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098781792,5.34004,2517.2,2517.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098781993,5.34004,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098782187,1.36724,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098782490,5.34004,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098783897,4.95434,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098784088,4.57984,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098784587,4.3415,2517.2,2517.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725098786195,7.5493,2517.2,2516.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725098786389,7.5493,2517.2,2516.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725098786390,0.23837,2516.9,2516.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725098786897,3.9736,2516.9,2516.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725098787491,4.57667,2516.9,2516.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098793996,0.23839,2516.7,2516.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098794405,4.21199,2516.7,2516.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098794600,0.2384,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098794796,0.6132,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098794987,4.5868,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098798403,4.3484,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098798607,4.212,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098798809,4.5643,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098799712,4.3259,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098803308,4.5643,2516.6,2516.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725098803510,0.23841,2516.5,2516.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098803712,0.7361,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098804007,0.97451,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098804407,0.97451,2516.5,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098804601,0.23842,2516.4,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098804803,0.97451,2516.5,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098805911,0.23842,2516.4,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098806306,0.3615,2516.3,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098817023,0.97452,2516.5,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098817407,0.23842,2516.4,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098817922,0.3834,2516.3,2516.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725098820418,0.3834,2516.3,2516.1,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725098820615,0.23845,2516.1,2516.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098821023,3.9744,2516.1,2516.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098821830,4.21285,2516.1,2516.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098824325,8.42192907,2516.1,2516.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098828618,8.78642907,2516.1,2516.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725098832532,0.38936896,2516.3,2516.0,4.45221896]
["bitfinex-derivatives","ETHF0:USTF0",1725098832827,0.38936896,2516.3,2516.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725098834722,0.38936896,2516.3,2516.1,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1725098835726,0.00596896,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725098835919,0.00596896,2516.3,2516.2,4.7993979]
["bitfinex-derivatives","ETHF0:USTF0",1725098837233,0.00596896,2516.3,2516.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725098837434,0.00596896,2516.3,2516.2,4.79938027]
["bitfinex-derivatives","ETHF0:USTF0",1725098838638,0.00596896,2516.3,2516.2,8.00718027]
["bitfinex-derivatives","ETHF0:USTF0",1725098840641,0.00596896,2516.3,2516.2,13.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725098840828,0.3614,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725098841030,0.3614,2516.9,2516.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725098844744,4.57338,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098845052,0.7358,2516.8,2516.5,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725098846042,0.7358,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725098846442,0.97418,2516.8,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098847239,0.7358,2516.8,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098847539,0.7358,2516.8,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098847744,0.7358,2516.8,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098847944,0.7358,2516.8,2516.5,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1725098848543,0.7358,2516.8,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098849145,0.97418,2516.8,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098851234,0.97418,2516.8,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098851642,0.97418,2516.8,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098853435,0.23839,2516.7,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098853835,0.3606,2516.6,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098854955,0.3606,2516.6,2516.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098855448,0.3606,2516.6,2516.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725098855647,0.3842,2516.8,2516.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725098855951,0.3842,2516.8,2516.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725098856344,0.62258,2516.8,2516.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725098856645,0.3818,2516.7,2516.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725098857146,0.23838,2516.9,2516.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725098858749,0.3818,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725098859247,0.3818,2517.0,2516.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725098859853,0.00596896,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725098860039,0.00596896,2517.1,2517.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725098860544,0.00596896,2517.1,2517.0,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1725098861751,0.00596896,2517.1,2517.0,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725098862251,0.00596896,2517.1,2517.0,9.17376]
["bitfinex-derivatives","ETHF0:USTF0",1725098862445,0.00596896,2517.1,2517.0,9.76019204]
["bitfinex-derivatives","ETHF0:USTF0",1725098863050,0.00596896,2517.1,2517.0,5.78739204]
["bitfinex-derivatives","ETHF0:USTF0",1725098863752,0.00596896,2517.1,2517.0,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725098863952,0.00596896,2517.1,2517.0,5.78739003]
["bitfinex-derivatives","ETHF0:USTF0",1725098864255,0.00596896,2517.1,2517.0,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725098865051,0.00596896,2517.1,2517.0,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1725098865242,0.00596896,2517.1,2517.0,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725098865655,0.00596896,2517.1,2517.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725098866055,0.00596896,2517.1,2517.0,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725098866357,0.00596896,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098866554,0.36846896,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098869260,0.36846896,2517.1,2516.8,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1725098869758,0.36846896,2517.1,2516.8,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1725098870153,0.36846896,2517.1,2516.8,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1725098870461,0.36846896,2517.1,2516.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725098870855,0.36846896,2517.1,2516.8,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1725098871553,0.36846896,2517.1,2516.8,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725098871554,1.36846896,2517.1,2516.8,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725098871749,1.36846896,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098871750,0.23837,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098872153,0.3745,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725098872856,0.3745,2516.8,2516.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725098872857,0.23839,2516.7,2516.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725098873064,0.23839,2516.7,2516.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725098894076,0.23839,2516.7,2516.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725098894275,0.23839,2516.7,2516.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725098894575,0.23839,2516.7,2516.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725098897588,0.23839,2516.7,2516.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725098898771,0.2384,2516.6,2516.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725098898974,0.2384,2516.6,2516.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725098902082,0.2384,2516.6,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098903584,0.3797,2516.5,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098903784,0.3797,2516.5,2516.4,1.33755592]
["bitfinex-derivatives","ETHF0:USTF0",1725098905886,0.3797,2516.5,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098906080,0.3797,2516.5,2516.4,1.33755595]
["bitfinex-derivatives","ETHF0:USTF0",1725098906892,0.2384,2516.6,2516.4,1.33755595]
["bitfinex-derivatives","ETHF0:USTF0",1725098907093,0.2384,2516.6,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098907290,0.2384,2516.7,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098909404,0.2384,2516.7,2516.5,0.5865492]
["bitfinex-derivatives","ETHF0:USTF0",1725098909694,0.2384,2516.7,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098910298,0.2384,2516.7,2516.5,0.58655332]
["bitfinex-derivatives","ETHF0:USTF0",1725098910601,0.2384,2516.7,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098910796,0.2384,2516.7,2516.5,0.58654625]
["bitfinex-derivatives","ETHF0:USTF0",1725098910994,0.2384,2516.7,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098911193,0.2384,2516.7,2516.5,0.58654598]
["bitfinex-derivatives","ETHF0:USTF0",1725098911394,0.2384,2516.7,2516.6,0.58654599]
["bitfinex-derivatives","ETHF0:USTF0",1725098912387,0.2384,2516.7,2516.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725098912594,0.2384,2516.7,2516.6,0.58654791]
["bitfinex-derivatives","ETHF0:USTF0",1725098912787,0.2384,2516.7,2516.5,0.58654791]
["bitfinex-derivatives","ETHF0:USTF0",1725098913004,0.2384,2516.7,2516.6,0.58654791]
["bitfinex-derivatives","ETHF0:USTF0",1725098915924,0.2384,2516.7,2516.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1725098916118,0.2384,2516.7,2516.6,0.58654461]
["bitfinex-derivatives","ETHF0:USTF0",1725098919126,0.2384,2516.7,2516.4,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1725098919516,0.2384,2516.7,2516.6,0.58654618]
["bitfinex-derivatives","ETHF0:USTF0",1725098922722,1.00099,2516.8,2516.6,0.58654618]
["bitfinex-derivatives","ETHF0:USTF0",1725098923028,0.7626,2516.8,2516.7,0.96334618]
["bitfinex-derivatives","ETHF0:USTF0",1725098923914,1.00098,2516.8,2516.7,0.96334618]
["bitfinex-derivatives","ETHF0:USTF0",1725098924930,0.7626,2516.8,2516.7,0.96334618]
["bitfinex-derivatives","ETHF0:USTF0",1725098926034,0.7626,2516.8,2516.7,0.96332863]
["bitfinex-derivatives","ETHF0:USTF0",1725098926524,0.3873,2516.8,2516.7,1.20171863]
["bitfinex-derivatives","ETHF0:USTF0",1725098926925,1.62242896,2517.1,2516.7,1.20171863]
["bitfinex-derivatives","ETHF0:USTF0",1725098927122,0.00596896,2517.1,2516.8,1.29392863]
["bitfinex-derivatives","ETHF0:USTF0",1725098927428,0.00596896,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725098927629,0.00596896,2517.1,2517.0,0.82488863]
["bitfinex-derivatives","ETHF0:USTF0",1725098928725,0.00596896,2517.1,2517.0,0.58652863]
["bitfinex-derivatives","ETHF0:USTF0",1725098929125,0.00596896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098929126,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098929321,0.37056896,2517.1,2517.0,0.58649126]
["bitfinex-derivatives","ETHF0:USTF0",1725098932424,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098932825,0.37056896,2517.1,2516.9,0.58648916]
["bitfinex-derivatives","ETHF0:USTF0",1725098933028,0.37056896,2517.1,2517.0,0.58648916]
["bitfinex-derivatives","ETHF0:USTF0",1725098936832,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098937036,0.37056896,2517.1,2516.9,0.58649561]
["bitfinex-derivatives","ETHF0:USTF0",1725098937334,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098937638,0.37056896,2517.1,2516.9,0.58649322]
["bitfinex-derivatives","ETHF0:USTF0",1725098937937,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098938123,0.37056896,2517.1,2516.9,0.5864936]
["bitfinex-derivatives","ETHF0:USTF0",1725098938323,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098938522,0.37056896,2517.1,2516.9,0.58649223]
["bitfinex-derivatives","ETHF0:USTF0",1725098938726,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098939038,0.37056896,2517.1,2516.9,0.58649223]
["bitfinex-derivatives","ETHF0:USTF0",1725098939345,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098939840,0.37056896,2517.1,2516.9,0.58649249]
["bitfinex-derivatives","ETHF0:USTF0",1725098940139,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098940339,0.60891896,2517.1,2516.9,0.58649234]
["bitfinex-derivatives","ETHF0:USTF0",1725098940531,0.60891896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098940532,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098940734,0.37056896,2517.1,2516.9,0.58649308]
["bitfinex-derivatives","ETHF0:USTF0",1725098940935,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098941141,0.37056896,2517.1,2516.9,0.5864934]
["bitfinex-derivatives","ETHF0:USTF0",1725098941339,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098941530,0.37056896,2517.1,2516.9,0.58649338]
["bitfinex-derivatives","ETHF0:USTF0",1725098941729,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098942037,0.37056896,2517.1,2516.9,0.58649338]
["bitfinex-derivatives","ETHF0:USTF0",1725098942238,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098942435,0.37056896,2517.1,2516.9,0.58648892]
["bitfinex-derivatives","ETHF0:USTF0",1725098942628,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098942829,0.37056896,2517.1,2516.9,0.58649314]
["bitfinex-derivatives","ETHF0:USTF0",1725098943043,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098943242,0.37056896,2517.1,2516.9,0.5864907]
["bitfinex-derivatives","ETHF0:USTF0",1725098943443,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098943646,0.37056896,2517.1,2516.9,0.58649402]
["bitfinex-derivatives","ETHF0:USTF0",1725098943842,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098944144,0.37056896,2517.1,2516.9,0.58649115]
["bitfinex-derivatives","ETHF0:USTF0",1725098944443,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098944644,0.37056896,2517.1,2516.9,0.58649135]
["bitfinex-derivatives","ETHF0:USTF0",1725098944842,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098945041,0.37056896,2517.1,2516.9,0.58648954]
["bitfinex-derivatives","ETHF0:USTF0",1725098945236,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098945429,0.37056896,2517.1,2516.9,0.58649192]
["bitfinex-derivatives","ETHF0:USTF0",1725098945629,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098945832,0.37056896,2517.1,2516.9,0.5864905]
["bitfinex-derivatives","ETHF0:USTF0",1725098946039,0.60891896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098946239,0.37056896,2517.1,2516.9,0.58649157]
["bitfinex-derivatives","ETHF0:USTF0",1725098946440,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098946636,0.37056896,2517.1,2516.9,0.58648905]
["bitfinex-derivatives","ETHF0:USTF0",1725098946838,0.60891896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098947041,0.60891896,2517.1,2516.9,0.5864915]
["bitfinex-derivatives","ETHF0:USTF0",1725098947245,0.60891896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098947435,0.37056896,2517.1,2516.9,0.58649329]
["bitfinex-derivatives","ETHF0:USTF0",1725098947636,0.37056896,2517.1,2516.8,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1725098947945,0.37056896,2517.1,2516.9,0.58648934]
["bitfinex-derivatives","ETHF0:USTF0",1725098948140,0.37056896,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725098950230,0.00596896,2517.1,2517.0,0.82483661]
["bitfinex-derivatives","ETHF0:USTF0",1725098950432,0.00596896,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725098950637,0.00596896,2517.1,2517.0,0.82482755]
["bitfinex-derivatives","ETHF0:USTF0",1725098952635,0.00596896,2517.1,2517.0,4.79762755]
["bitfinex-derivatives","ETHF0:USTF0",1725098956944,0.00596896,2517.1,2517.0,5.39353755]
["bitfinex-derivatives","ETHF0:USTF0",1725098958342,0.00596896,2517.1,2517.0,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1725098958543,8.96e-06,2517.1,2517.0,11.39347229]
["bitfinex-derivatives","ETHF0:USTF0",1725098958737,8.96e-06,2517.1,2517.0,11.7855618]
["bitfinex-derivatives","ETHF0:USTF0",1725098960052,8.96e-06,2517.1,2517.0,14.9933618]
["bitfinex-derivatives","ETHF0:USTF0",1725098961540,8.96e-06,2517.1,2517.0,14.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725098961745,8.96e-06,2517.1,2517.0,14.99334734]
["bitfinex-derivatives","ETHF0:USTF0",1725098961946,8.96e-06,2517.1,2517.0,14.99334729]
["bitfinex-derivatives","ETHF0:USTF0",1725098962146,8.96e-06,2517.1,2517.0,14.99334399]
["bitfinex-derivatives","ETHF0:USTF0",1725098962346,8.96e-06,2517.1,2517.0,14.60125463]
["bitfinex-derivatives","ETHF0:USTF0",1725098962751,8.96e-06,2517.1,2517.0,14.99334265]
["bitfinex-derivatives","ETHF0:USTF0",1725098965553,8.96e-06,2517.1,2517.0,14.6012555]
["bitfinex-derivatives","ETHF0:USTF0",1725098966152,8.96e-06,2517.1,2517.0,14.99334384]
["bitfinex-derivatives","ETHF0:USTF0",1725098966359,8.96e-06,2517.1,2517.0,14.6012555]
["bitfinex-derivatives","ETHF0:USTF0",1725098966558,8.96e-06,2517.1,2517.0,11.3934555]
["bitfinex-derivatives","ETHF0:USTF0",1725098966752,8.96e-06,2517.1,2517.0,14.6012555]
["bitfinex-derivatives","ETHF0:USTF0",1725098968353,8.96e-06,2517.1,2517.0,14.60126066]
["bitfinex-derivatives","ETHF0:USTF0",1725098969853,8.96e-06,2517.1,2517.0,11.39346066]
["bitfinex-derivatives","ETHF0:USTF0",1725098970155,8.96e-06,2517.1,2517.0,14.60126066]
["bitfinex-derivatives","ETHF0:USTF0",1725098970855,8.96e-06,2517.1,2517.0,11.39346066]
["bitfinex-derivatives","ETHF0:USTF0",1725098971062,8.96e-06,2517.1,2517.0,14.60126066]
["bitfinex-derivatives","ETHF0:USTF0",1725098971455,8.96e-06,2517.1,2517.0,14.01487]
["bitfinex-derivatives","ETHF0:USTF0",1725098971655,8.96e-06,2517.1,2517.0,14.99335484]
["bitfinex-derivatives","ETHF0:USTF0",1725098971962,8.96e-06,2517.1,2517.0,14.9933532]
["bitfinex-derivatives","ETHF0:USTF0",1725098972161,8.96e-06,2517.1,2517.0,14.99335322]
["bitfinex-derivatives","ETHF0:USTF0",1725098973958,8.96e-06,2517.1,2517.0,11.78555322]
["bitfinex-derivatives","ETHF0:USTF0",1725098974266,8.96e-06,2517.1,2517.0,14.99335322]
["bitfinex-derivatives","ETHF0:USTF0",1725098974658,8.96e-06,2517.1,2517.0,15.39095322]
["bitfinex-derivatives","ETHF0:USTF0",1725098974851,8.96e-06,2517.1,2517.0,15.39094181]
["bitfinex-derivatives","ETHF0:USTF0",1725098975759,8.96e-06,2517.1,2517.0,14.99334181]
["bitfinex-derivatives","ETHF0:USTF0",1725098975949,8.96e-06,2517.1,2517.0,12.18314181]
["bitfinex-derivatives","ETHF0:USTF0",1725098976159,8.96e-06,2517.1,2517.0,8.99334181]
["bitfinex-derivatives","ETHF0:USTF0",1725098976365,8.96e-06,2517.1,2517.0,14.99334181]
["bitfinex-derivatives","ETHF0:USTF0",1725098976669,8.96e-06,2517.1,2517.0,15.39094181]
["bitfinex-derivatives","ETHF0:USTF0",1725098976866,8.96e-06,2517.1,2517.0,14.99334181]
["bitfinex-derivatives","ETHF0:USTF0",1725098977359,8.96e-06,2517.1,2517.0,15.39094181]
["bitfinex-derivatives","ETHF0:USTF0",1725098977561,8.96e-06,2517.1,2517.0,14.99334181]
["bitfinex-derivatives","ETHF0:USTF0",1725098977770,8.96e-06,2517.1,2517.0,15.39094181]
["bitfinex-derivatives","ETHF0:USTF0",1725098978161,8.96e-06,2517.1,2517.0,14.40695265]
["bitfinex-derivatives","ETHF0:USTF0",1725098978467,8.96e-06,2517.1,2517.0,15.3909338]
["bitfinex-derivatives","ETHF0:USTF0",1725098978767,8.96e-06,2517.1,2517.0,14.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098978967,8.96e-06,2517.1,2517.0,15.3909338]
["bitfinex-derivatives","ETHF0:USTF0",1725098979169,8.96e-06,2517.1,2517.0,14.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098979559,8.96e-06,2517.1,2517.0,15.3909338]
["bitfinex-derivatives","ETHF0:USTF0",1725098979759,8.96e-06,2517.1,2517.0,14.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098979965,8.96e-06,2517.1,2517.0,15.3909338]
["bitfinex-derivatives","ETHF0:USTF0",1725098980164,8.96e-06,2517.1,2517.0,14.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098980556,8.96e-06,2517.1,2517.0,15.3909338]
["bitfinex-derivatives","ETHF0:USTF0",1725098980769,8.96e-06,2517.1,2517.0,14.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098980970,8.96e-06,2517.1,2517.0,8.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098981671,8.96e-06,2517.1,2517.0,5.7855338]
["bitfinex-derivatives","ETHF0:USTF0",1725098981866,8.96e-06,2517.1,2517.0,8.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098987275,8.96e-06,2517.1,2517.0,5.7855338]
["bitfinex-derivatives","ETHF0:USTF0",1725098987475,8.96e-06,2517.1,2517.0,8.9933338]
["bitfinex-derivatives","ETHF0:USTF0",1725098991568,8.96e-06,2517.1,2517.0,8.40694482]
["bitfinex-derivatives","ETHF0:USTF0",1725098991880,8.96e-06,2517.1,2517.0,8.99331812]
["bitfinex-derivatives","ETHF0:USTF0",1725098993469,8.96e-06,2517.1,2517.0,10.0309816]
["bitfinex-derivatives","ETHF0:USTF0",1725098994782,8.96e-06,2517.1,2517.0,9.05253348]
["bitfinex-derivatives","ETHF0:USTF0",1725098994978,8.96e-06,2517.1,2517.0,10.03098176]
["bitfinex-derivatives","ETHF0:USTF0",1725098995483,8.96e-06,2517.1,2517.0,12.01749038]
["bitfinex-derivatives","ETHF0:USTF0",1725098995882,8.96e-06,2517.1,2517.0,13.40803843]
["bitfinex-derivatives","ETHF0:USTF0",1725098996478,8.96e-06,2517.1,2517.0,13.93193175]
["bitfinex-derivatives","ETHF0:USTF0",1725098997987,8.96e-06,2517.1,2517.0,18.96628495]
["bitfinex-derivatives","ETHF0:USTF0",1725098998284,0.3553,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725098998582,4.3273,2517.8,2517.7,1.82464688]
["bitfinex-derivatives","ETHF0:USTF0",1725099000287,0.3553,2517.8,2517.7,1.82464688]
["bitfinex-derivatives","ETHF0:USTF0",1725099002378,0.3553,2517.8,2517.7,2.21669724]
["bitfinex-derivatives","ETHF0:USTF0",1725099004088,0.3553,2517.8,2517.7,2.21667231]
["bitfinex-derivatives","ETHF0:USTF0",1725099009395,0.3553,2517.8,2517.7,1.82462195]
["bitfinex-derivatives","ETHF0:USTF0",1725099010289,0.3553,2517.8,2517.7,2.21665538]
["bitfinex-derivatives","ETHF0:USTF0",1725099010495,0.3553,2517.8,2517.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725099010685,0.3553,2517.8,2517.7,1.82463371]
["bitfinex-derivatives","ETHF0:USTF0",1725099011988,0.3553,2517.8,2517.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725099013487,0.3553,2517.8,2517.7,1.82463181]
["bitfinex-derivatives","ETHF0:USTF0",1725099021001,0.3553,2517.8,2517.7,1.824634]
["bitfinex-derivatives","ETHF0:USTF0",1725099023602,10.3273,2517.8,2517.7,0.586334]
["bitfinex-derivatives","ETHF0:USTF0",1725099024104,10.56559,2517.8,2517.7,0.586334]
["bitfinex-derivatives","ETHF0:USTF0",1725099024300,10.56559,2517.8,2517.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725099024511,3.972,2517.7,2517.5,0.24427896]
["bitfinex-derivatives","ETHF0:USTF0",1725099024800,0.7451,2517.6,2517.5,0.24427896]
["bitfinex-derivatives","ETHF0:USTF0",1725099025007,4.7171,2517.6,2517.5,0.82982718]
["bitfinex-derivatives","ETHF0:USTF0",1725099026801,3.972,2517.6,2517.5,1.82982718]
["bitfinex-derivatives","ETHF0:USTF0",1725099027007,3.972,2517.6,2517.5,2.18952718]
["bitfinex-derivatives","ETHF0:USTF0",1725099027206,3.972,2517.6,2517.5,2.58158708]
["bitfinex-derivatives","ETHF0:USTF0",1725099027405,3.972,2517.6,2517.5,2.18952718]
["bitfinex-derivatives","ETHF0:USTF0",1725099028496,3.972,2517.6,2517.5,2.58158901]
["bitfinex-derivatives","ETHF0:USTF0",1725099028693,3.972,2517.6,2517.5,2.58158906]
["bitfinex-derivatives","ETHF0:USTF0",1725099029108,3.972,2517.6,2517.5,5.78938906]
["bitfinex-derivatives","ETHF0:USTF0",1725099029305,3.972,2517.6,2517.5,5.39732718]
["bitfinex-derivatives","ETHF0:USTF0",1725099030913,3.972,2517.6,2517.5,4.81177896]
["bitfinex-derivatives","ETHF0:USTF0",1725099031298,3.972,2517.6,2517.5,5.78932687]
["bitfinex-derivatives","ETHF0:USTF0",1725099031503,3.972,2517.6,2517.5,2.58152687]
["bitfinex-derivatives","ETHF0:USTF0",1725099031714,3.972,2517.6,2517.5,5.78932687]
["bitfinex-derivatives","ETHF0:USTF0",1725099033005,3.972,2517.6,2517.5,2.58152687]
["bitfinex-derivatives","ETHF0:USTF0",1725099033208,3.972,2517.6,2517.5,5.78932687]
["bitfinex-derivatives","ETHF0:USTF0",1725099033905,3.972,2517.6,2517.5,4.397264]
["bitfinex-derivatives","ETHF0:USTF0",1725099034209,3.972,2517.6,2517.5,5.42963434]
["bitfinex-derivatives","ETHF0:USTF0",1725099034416,3.972,2517.6,2517.5,5.037564]
["bitfinex-derivatives","ETHF0:USTF0",1725099034712,4.337,2517.6,2517.5,0.591454]
["bitfinex-derivatives","ETHF0:USTF0",1725099036608,4.337,2517.6,2517.5,0.978354]
["bitfinex-derivatives","ETHF0:USTF0",1725099037307,3.972,2517.6,2517.5,0.978354]
["bitfinex-derivatives","ETHF0:USTF0",1725099037500,0.3676,2517.7,2517.5,1.216664]
["bitfinex-derivatives","ETHF0:USTF0",1725099037706,0.3676,2517.7,2517.6,0.58548504]
["bitfinex-derivatives","ETHF0:USTF0",1725099038101,4.3396,2517.7,2517.6,0.58548504]
["bitfinex-derivatives","ETHF0:USTF0",1725099038909,4.3396,2517.7,2517.6,0.94068504]
["bitfinex-derivatives","ETHF0:USTF0",1725099039103,3.972,2517.7,2517.6,0.94068504]
["bitfinex-derivatives","ETHF0:USTF0",1725099039406,0.3553,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725099039605,4.3273,2517.8,2517.7,0.82378504]
["bitfinex-derivatives","ETHF0:USTF0",1725099039911,4.3273,2517.8,2517.7,0.96048504]
["bitfinex-derivatives","ETHF0:USTF0",1725099040105,4.3273,2517.8,2517.7,0.58548504]
["bitfinex-derivatives","ETHF0:USTF0",1725099041106,4.3273,2517.8,2517.7,0.58550456]
["bitfinex-derivatives","ETHF0:USTF0",1725099041515,4.3273,2517.8,2517.7,0.82380456]
["bitfinex-derivatives","ETHF0:USTF0",1725099045911,4.3273,2517.8,2517.7,0.58550456]
["bitfinex-derivatives","ETHF0:USTF0",1725099046113,4.3273,2517.8,2517.7,0.82380456]
["bitfinex-derivatives","ETHF0:USTF0",1725099047915,4.3273,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725099048320,4.3273,2517.8,2517.7,0.82377663]
["bitfinex-derivatives","ETHF0:USTF0",1725099049716,0.3553,2517.8,2517.7,0.82377663]
["bitfinex-derivatives","ETHF0:USTF0",1725099049921,0.00393942,2518.0,2517.7,0.82377663]
["bitfinex-derivatives","ETHF0:USTF0",1725099050129,0.36103942,2518.0,2517.8,1.32077663]
["bitfinex-derivatives","ETHF0:USTF0",1725099050308,0.36103942,2518.0,2517.9,0.58547663]
["bitfinex-derivatives","ETHF0:USTF0",1725099050815,4.33223942,2518.0,2517.9,0.58547663]
["bitfinex-derivatives","ETHF0:USTF0",1725099051522,4.33223942,2518.0,2517.9,0.58542956]
["bitfinex-derivatives","ETHF0:USTF0",1725099051915,4.33223942,2518.0,2517.9,0.82370956]
["bitfinex-derivatives","ETHF0:USTF0",1725099052116,4.33223942,2518.0,2517.9,1.17600956]
["bitfinex-derivatives","ETHF0:USTF0",1725099053122,0.36103942,2518.0,2517.9,1.17600956]
["bitfinex-derivatives","ETHF0:USTF0",1725099053815,4.33223942,2518.0,2517.9,4.38380956]
["bitfinex-derivatives","ETHF0:USTF0",1725099055324,4.33223942,2518.0,2517.9,4.38375154]
["bitfinex-derivatives","ETHF0:USTF0",1725099055523,4.33223942,2518.0,2517.9,3.79317154]
["bitfinex-derivatives","ETHF0:USTF0",1725099057317,0.36103942,2518.0,2517.9,3.79317154]
["bitfinex-derivatives","ETHF0:USTF0",1725099058121,4.57050942,2518.0,2517.9,0.58537154]
["bitfinex-derivatives","ETHF0:USTF0",1725099058421,4.57050942,2518.0,2517.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725099058422,0.23828,2517.9,2517.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725099058626,0.3869,2517.8,2517.7,0.58549574]
["bitfinex-derivatives","ETHF0:USTF0",1725099059823,0.62519,2517.8,2517.7,0.58549574]
["bitfinex-derivatives","ETHF0:USTF0",1725099060024,4.59719,2517.8,2517.7,0.58549574]
["bitfinex-derivatives","ETHF0:USTF0",1725099060420,0.23831,2517.7,2517.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725099060616,0.378,2517.6,2517.5,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1725099061230,0.378,2517.6,2517.5,0.59160666]
["bitfinex-derivatives","ETHF0:USTF0",1725099061929,0.365,2517.7,2517.5,1.20541666]
["bitfinex-derivatives","ETHF0:USTF0",1725099062131,0.365,2517.7,2517.6,0.5856377]
["bitfinex-derivatives","ETHF0:USTF0",1725099062426,0.365,2517.7,2517.6,0.9407377]
["bitfinex-derivatives","ETHF0:USTF0",1725099062629,4.337,2517.7,2517.6,0.9407377]
["bitfinex-derivatives","ETHF0:USTF0",1725099064022,4.337,2517.7,2517.6,0.94065605]
["bitfinex-derivatives","ETHF0:USTF0",1725099066230,4.337,2517.7,2517.6,1.17896605]
["bitfinex-derivatives","ETHF0:USTF0",1725099067337,0.365,2517.7,2517.6,1.17896605]
["bitfinex-derivatives","ETHF0:USTF0",1725099067536,4.337,2517.7,2517.6,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1725099067842,4.337,2517.7,2517.6,0.94063323]
["bitfinex-derivatives","ETHF0:USTF0",1725099070146,4.337,2517.7,2517.6,1.17894323]
["bitfinex-derivatives","ETHF0:USTF0",1725099070337,0.378,2517.9,2517.6,1.17894323]
["bitfinex-derivatives","ETHF0:USTF0",1725099070649,0.7329,2517.9,2517.7,0.97103323]
["bitfinex-derivatives","ETHF0:USTF0",1725099070943,0.7329,2517.9,2517.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725099071146,4.7049,2517.9,2517.8,0.58552879]
["bitfinex-derivatives","ETHF0:USTF0",1725099072134,0.7329,2517.9,2517.8,0.58552879]
["bitfinex-derivatives","ETHF0:USTF0",1725099072444,4.7049,2517.9,2517.8,0.58552879]
["bitfinex-derivatives","ETHF0:USTF0",1725099072946,4.3269,2517.9,2517.8,0.58552879]
["bitfinex-derivatives","ETHF0:USTF0",1725099073340,4.3269,2517.9,2517.8,0.96282879]
["bitfinex-derivatives","ETHF0:USTF0",1725099073743,0.3549,2517.9,2517.8,1.20111879]
["bitfinex-derivatives","ETHF0:USTF0",1725099074146,0.3549,2517.9,2517.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1725099074543,0.3549,2517.9,2517.8,1.20105152]
["bitfinex-derivatives","ETHF0:USTF0",1725099077650,0.3549,2517.9,2517.8,1.20106174]
["bitfinex-derivatives","ETHF0:USTF0",1725099079148,0.00393942,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725099079350,0.00393942,2518.0,2517.9,1.18355174]
["bitfinex-derivatives","ETHF0:USTF0",1725099079553,3.97513942,2518.0,2517.9,1.18355174]
["bitfinex-derivatives","ETHF0:USTF0",1725099081055,3.97513942,2518.0,2517.9,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1725099081248,3.97513942,2518.0,2517.9,1.18348878]
["bitfinex-derivatives","ETHF0:USTF0",1725099082352,3.97513942,2518.0,2517.9,0.94520878]
["bitfinex-derivatives","ETHF0:USTF0",1725099082556,4.97513942,2518.0,2517.9,0.58540878]
["bitfinex-derivatives","ETHF0:USTF0",1725099084357,4.97513942,2518.0,2517.9,0.58540811]
["bitfinex-derivatives","ETHF0:USTF0",1725099085056,4.97513942,2518.0,2517.9,0.82368811]
["bitfinex-derivatives","ETHF0:USTF0",1725099087548,4.97513942,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725099088053,4.97513942,2518.0,2517.9,0.82368914]
["bitfinex-derivatives","ETHF0:USTF0",1725099089063,4.97513942,2518.0,2517.9,0.58540914]
["bitfinex-derivatives","ETHF0:USTF0",1725099089251,1.00393942,2518.0,2517.9,0.58540914]
["bitfinex-derivatives","ETHF0:USTF0",1725099089452,0.00393942,2518.0,2517.9,0.58540914]
["bitfinex-derivatives","ETHF0:USTF0",1725099091459,0.00393942,2518.0,2517.9,0.82368914]
["bitfinex-derivatives","ETHF0:USTF0",1725099093651,0.00393942,2518.0,2517.9,10.79488914]
["bitfinex-derivatives","ETHF0:USTF0",1725099093851,0.388,2518.6,2517.9,13.37582206]
["bitfinex-derivatives","ETHF0:USTF0",1725099094057,0.388,2518.6,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099094267,0.388,2518.6,2518.5,1.82362914]
["bitfinex-derivatives","ETHF0:USTF0",1725099094761,0.388,2518.6,2518.5,0.58540914]
["bitfinex-derivatives","ETHF0:USTF0",1725099095155,0.388,2518.6,2518.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099095856,0.388,2518.6,2518.3,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1725099096053,0.388,2518.6,2518.4,0.58507188]
["bitfinex-derivatives","ETHF0:USTF0",1725099096252,0.388,2518.6,2518.3,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1725099096654,0.388,2518.6,2518.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725099096865,0.388,2518.6,2518.3,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1725099097049,0.7468,2518.6,2518.3,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725099097857,0.7468,2518.6,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099098951,1.1093,2518.6,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099099364,1.1093,2518.6,2518.3,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725099102564,1.1093,2518.6,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099103068,0.23822,2518.5,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099103862,1.34752,2518.6,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099105271,0.23822,2518.5,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099106667,1.34752,2518.6,2518.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099107774,1.1093,2518.6,2518.3,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725099107959,0.388,2518.6,2518.3,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725099108774,0.5998,2518.8,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725099109072,0.5898,2518.8,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725099109275,0.5898,2518.8,2518.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099109476,0.5898,2518.8,2518.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725099109772,0.3516,2518.8,2518.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725099112275,0.2382,2518.7,2518.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725099112580,0.23821,2518.6,2518.3,4.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725099113168,0.3812,2518.5,2518.3,4.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725099114173,0.3812,2518.5,2518.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099115166,0.3812,2518.5,2518.3,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725099116070,0.3812,2518.5,2518.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725099116576,0.3812,2518.5,2518.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099116772,0.3812,2518.5,2518.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725099119978,0.7442,2518.7,2518.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099120163,1.1293,2518.7,2518.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725099120478,0.3851,2518.7,2518.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725099120676,0.3851,2518.7,2518.5,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1725099121776,0.3851,2518.7,2518.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725099122581,0.3851,2518.7,2518.5,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1725099123279,0.3851,2518.7,2518.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725099124866,0.3851,2518.7,2518.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725099125169,1.01291,2518.6,2518.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725099125363,1.01291,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099125566,1.01291,2518.6,2518.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725099126380,0.23822,2518.5,2518.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725099126577,1.01292,2518.6,2518.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725099126879,0.3898,2518.4,2518.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725099129276,0.3898,2518.4,2518.3,4.17279905]
["bitfinex-derivatives","ETHF0:USTF0",1725099131080,0.3898,2518.4,2518.3,3.79291593]
["bitfinex-derivatives","ETHF0:USTF0",1725099131480,0.3898,2518.4,2518.3,3.79293109]
["bitfinex-derivatives","ETHF0:USTF0",1725099132284,0.3898,2518.4,2518.3,3.79293024]
["bitfinex-derivatives","ETHF0:USTF0",1725099132592,0.62803,2518.4,2518.3,3.79293024]
["bitfinex-derivatives","ETHF0:USTF0",1725099133091,0.3898,2518.4,2518.3,3.79293024]
["bitfinex-derivatives","ETHF0:USTF0",1725099133985,0.62803,2518.4,2518.3,3.79293024]
["bitfinex-derivatives","ETHF0:USTF0",1725099134483,0.62803,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099134690,0.62803,2518.4,2518.3,3.79293618]
["bitfinex-derivatives","ETHF0:USTF0",1725099135085,0.62803,2518.4,2518.3,0.58513618]
["bitfinex-derivatives","ETHF0:USTF0",1725099135587,0.62803,2518.4,2518.3,0.58513701]
["bitfinex-derivatives","ETHF0:USTF0",1725099136088,4.59923,2518.4,2518.3,0.58513701]
["bitfinex-derivatives","ETHF0:USTF0",1725099136889,3.2078,2518.7,2518.3,1.58513701]
["bitfinex-derivatives","ETHF0:USTF0",1725099137085,0.23822,2518.5,2518.4,0.58513701]
["bitfinex-derivatives","ETHF0:USTF0",1725099138589,0.3783,2518.6,2518.4,0.82335701]
["bitfinex-derivatives","ETHF0:USTF0",1725099138889,0.3783,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725099139090,0.3783,2518.6,2518.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725099139295,0.3783,2518.6,2518.5,0.94545169]
["bitfinex-derivatives","ETHF0:USTF0",1725099139886,3.9152,2518.7,2518.5,2.18367169]
["bitfinex-derivatives","ETHF0:USTF0",1725099139887,3.2078,2518.7,2518.5,2.18367169]
["bitfinex-derivatives","ETHF0:USTF0",1725099140193,3.2078,2518.7,2518.6,1.30425169]
["bitfinex-derivatives","ETHF0:USTF0",1725099141994,3.2078,2518.7,2518.6,1.54246169]
["bitfinex-derivatives","ETHF0:USTF0",1725099142396,3.2078,2518.7,2518.6,2.54246169]
["bitfinex-derivatives","ETHF0:USTF0",1725099143796,0.3835,2518.9,2518.6,2.54246169]
["bitfinex-derivatives","ETHF0:USTF0",1725099144093,0.3835,2518.9,2518.7,0.58505169]
["bitfinex-derivatives","ETHF0:USTF0",1725099144289,0.3835,2518.9,2518.6,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1725099144493,0.3835,2518.9,2518.7,0.58495894]
["bitfinex-derivatives","ETHF0:USTF0",1725099144696,0.3835,2518.9,2518.8,0.58495894]
["bitfinex-derivatives","ETHF0:USTF0",1725099145514,0.3835,2518.9,2518.8,0.58492621]
["bitfinex-derivatives","ETHF0:USTF0",1725099145996,0.23817,2519.1,2518.8,0.58492621]
["bitfinex-derivatives","ETHF0:USTF0",1725099146198,0.59407,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099146394,5.00771164,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099146598,8.97731164,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099146896,5.00771164,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099147692,4.76954164,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099147899,0.3559,2519.1,2519.0,1.82298852]
["bitfinex-derivatives","ETHF0:USTF0",1725099148699,0.3559,2519.1,2519.0,2.21128852]
["bitfinex-derivatives","ETHF0:USTF0",1725099148999,0.3559,2519.1,2519.0,0.97311852]
["bitfinex-derivatives","ETHF0:USTF0",1725099150502,0.3559,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099150704,0.3559,2519.1,2519.0,0.9730603]
["bitfinex-derivatives","ETHF0:USTF0",1725099151395,0.3559,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099152304,0.59406,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099153011,0.3559,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099153904,0.59406,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099154405,0.3559,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099159904,0.59406,2519.1,2519.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725099162707,0.59406,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099165199,0.3559,2519.1,2518.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725099166106,0.3559,2519.1,2518.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1725099166699,3.44595,2519.3,2518.9,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1725099167712,3.44595,2519.3,2519.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725099167914,3.44595,2519.3,2519.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725099168313,3.44595,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099168613,0.23815,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099168809,3.44595,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099169020,0.23815,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099169206,3.44595,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099169900,0.23815,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099170223,3.44595,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099170402,3.2078,2519.3,2519.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725099173816,3.2078,2519.3,2519.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725099175107,3.2078,2519.3,2519.2,5.93835]
["bitfinex-derivatives","ETHF0:USTF0",1725099175315,0.3702,2519.6,2519.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725099175625,0.3702,2519.6,2519.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725099176017,0.60832,2519.6,2519.3,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099178126,0.3702,2519.6,2519.3,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099178720,0.60832,2519.6,2519.3,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099179023,0.60832,2519.6,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099179322,0.23814,2519.4,2519.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725099179524,0.62255,2519.3,2519.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099179723,0.23815,2519.2,2519.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725099180124,1.33435,2519.3,2519.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725099181631,1.33435,2519.3,2519.0,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725099181830,0.23813,2519.5,2519.1,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725099182036,0.60753,2519.5,2519.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725099182227,5.08340102,2519.5,2519.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725099182526,5.08340102,2519.5,2519.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725099182728,0.60753,2519.5,2519.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725099183049,0.98723,2519.5,2519.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725099185228,0.7491,2519.5,2519.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725099186334,0.3694,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099186530,1.0065,2519.8,2519.4,0.82258183]
["bitfinex-derivatives","ETHF0:USTF0",1725099186738,0.3511,2519.7,2519.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099188032,0.3511,2519.7,2519.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725099188536,0.3511,2519.7,2519.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725099190134,0.58921,2519.7,2519.3,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099190432,0.58921,2519.7,2519.4,0.58443142]
["bitfinex-derivatives","ETHF0:USTF0",1725099190631,0.58921,2519.7,2519.3,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725099191028,0.23813,2519.5,2519.1,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1725099191222,0.23813,2519.5,2519.2,1.95948522]
["bitfinex-derivatives","ETHF0:USTF0",1725099191427,0.3866,2519.4,2519.3,0.58448522]
["bitfinex-derivatives","ETHF0:USTF0",1725099192028,0.3866,2519.4,2519.3,4.55408522]
["bitfinex-derivatives","ETHF0:USTF0",1725099194435,0.23812,2519.6,2519.3,4.55407653]
["bitfinex-derivatives","ETHF0:USTF0",1725099194633,0.23812,2519.6,2519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725099197541,0.59431,2519.7,2519.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1725099197724,0.3562,2519.7,2519.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725099199536,0.3562,2519.7,2519.2,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725099199739,0.3562,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099199740,0.23813,2519.5,2519.3,0.58453327]
["bitfinex-derivatives","ETHF0:USTF0",1725099199942,0.23813,2519.5,2519.1,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1725099200233,0.23813,2519.5,2519.2,0.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1725099200234,1.1368,2519.4,2519.2,0.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1725099200440,1.1368,2519.4,2519.1,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1725099200638,1.1368,2519.4,2519.2,0.58454593]
["bitfinex-derivatives","ETHF0:USTF0",1725099200830,1.1368,2519.4,2519.3,0.58454593]
["bitfinex-derivatives","ETHF0:USTF0",1725099201236,1.1368,2519.4,2519.1,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1725099201639,1.1368,2519.4,2519.2,0.58454996]
["bitfinex-derivatives","ETHF0:USTF0",1725099201928,1.37494,2519.4,2519.3,0.58454996]
["bitfinex-derivatives","ETHF0:USTF0",1725099202130,1.37494,2519.4,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099202336,1.37494,2519.4,2519.2,0.58456485]
["bitfinex-derivatives","ETHF0:USTF0",1725099202531,1.37494,2519.4,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099202737,1.37494,2519.4,2519.2,0.58456632]
["bitfinex-derivatives","ETHF0:USTF0",1725099203042,1.37494,2519.4,2519.3,0.58455568]
["bitfinex-derivatives","ETHF0:USTF0",1725099203241,1.1368,2519.4,2519.3,0.58455568]
["bitfinex-derivatives","ETHF0:USTF0",1725099205044,0.7614,2519.4,2519.3,0.58455568]
["bitfinex-derivatives","ETHF0:USTF0",1725099206439,0.99954,2519.4,2519.3,0.58455568]
["bitfinex-derivatives","ETHF0:USTF0",1725099208041,0.99954,2519.4,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099208440,0.99954,2519.4,2519.2,0.58457014]
["bitfinex-derivatives","ETHF0:USTF0",1725099208640,0.99954,2519.4,2519.3,0.58457014]
["bitfinex-derivatives","ETHF0:USTF0",1725099208836,0.99954,2519.4,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099208837,0.23815,2519.2,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099209053,0.23815,2519.2,2519.1,2.71459979]
["bitfinex-derivatives","ETHF0:USTF0",1725099210746,0.61655,2519.3,2519.1,2.71459979]
["bitfinex-derivatives","ETHF0:USTF0",1725099210946,0.61655,2519.3,2519.2,0.58459979]
["bitfinex-derivatives","ETHF0:USTF0",1725099211549,0.61655,2519.3,2519.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1725099211941,0.61655,2519.3,2519.2,0.58460926]
["bitfinex-derivatives","ETHF0:USTF0",1725099212143,0.61655,2519.3,2519.2,0.58460901]
["bitfinex-derivatives","ETHF0:USTF0",1725099212447,0.61655,2519.3,2519.2,1.16921802]
["bitfinex-derivatives","ETHF0:USTF0",1725099217852,0.23815,2519.3,2519.2,1.16921802]
["bitfinex-derivatives","ETHF0:USTF0",1725099218841,0.23815,2519.3,2519.2,0.58460901]
["bitfinex-derivatives","ETHF0:USTF0",1725099219044,0.23815,2519.3,2519.2,1.16921257]
["bitfinex-derivatives","ETHF0:USTF0",1725099220153,0.99954,2519.4,2519.2,1.16921257]
["bitfinex-derivatives","ETHF0:USTF0",1725099220362,0.99954,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099223057,0.3739,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099223264,0.61204,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099223953,0.3739,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099225349,0.61204,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099227450,0.3739,2519.4,2519.3,0.58460356]
["bitfinex-derivatives","ETHF0:USTF0",1725099228877,0.23812,2519.6,2519.3,0.82274356]
["bitfinex-derivatives","ETHF0:USTF0",1725099229159,0.60142,2519.6,2519.4,1.32262807]
["bitfinex-derivatives","ETHF0:USTF0",1725099229357,0.60142,2519.6,2519.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725099230661,0.3633,2519.6,2519.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725099232466,0.3633,2519.6,2519.5,0.58447827]
["bitfinex-derivatives","ETHF0:USTF0",1725099232669,0.3633,2519.6,2519.5,0.58447669]
["bitfinex-derivatives","ETHF0:USTF0",1725099232859,0.3633,2519.6,2519.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725099233368,0.60142,2519.6,2519.5,0.5844895]
["bitfinex-derivatives","ETHF0:USTF0",1725099233757,0.3633,2519.6,2519.5,0.5844895]
["bitfinex-derivatives","ETHF0:USTF0",1725099236062,0.3633,2519.6,2519.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725099236266,0.3633,2519.6,2519.5,0.58449955]
["bitfinex-derivatives","ETHF0:USTF0",1725099240581,0.3633,2519.6,2519.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725099241670,0.3633,2519.6,2519.5,0.58445191]
["bitfinex-derivatives","ETHF0:USTF0",1725099245375,0.3633,2519.6,2519.4,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1725099245580,0.3633,2519.6,2519.5,0.58444087]
["bitfinex-derivatives","ETHF0:USTF0",1725099246475,0.3633,2519.6,2519.5,0.82257087]
["bitfinex-derivatives","ETHF0:USTF0",1725099246678,0.3675,2519.8,2519.5,0.58444087]
["bitfinex-derivatives","ETHF0:USTF0",1725099246981,0.3675,2519.8,2519.6,0.58444087]
["bitfinex-derivatives","ETHF0:USTF0",1725099247183,0.3675,2519.8,2519.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1725099247371,3.2078,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725099247572,0.3893,2520.2,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725099247776,0.7568,2520.2,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725099247973,0.7568,2520.2,2520.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725099249186,1.35016,2520.2,2520.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725099252475,0.23807,2520.1,2520.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725099253176,0.23807,2520.1,2519.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099253483,0.23807,2520.1,2519.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725099254280,0.23808,2520.0,2519.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725099254582,0.23809,2519.9,2519.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725099254778,0.62129,2519.9,2519.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725099255575,0.3832,2519.9,2519.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725099256086,0.62129,2519.9,2519.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725099259582,0.62129,2519.9,2519.2,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725099259583,8.5598,2519.9,2519.2,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725099259774,8.5598,2519.9,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099259775,5.215036,2519.8,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099259973,0.23812,2519.6,2519.2,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725099260183,0.23812,2519.6,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099260385,0.3586,2519.5,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099260590,0.59673,2519.5,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099260789,0.3586,2519.5,2519.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1725099261382,0.3586,2519.5,2519.2,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725099261881,0.3586,2519.5,2519.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099263790,0.3586,2519.5,2519.4,1.58445599]
["bitfinex-derivatives","ETHF0:USTF0",1725099264294,0.3586,2519.5,2519.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099265287,0.3586,2519.5,2519.3,4.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725099265487,0.23811,2519.7,2519.4,0.58446165]
["bitfinex-derivatives","ETHF0:USTF0",1725099265785,0.3606,2519.7,2519.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725099265990,0.3606,2519.7,2519.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725099266296,4.720036,2519.8,2519.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725099266485,0.3606,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099267090,0.3606,2520.0,2519.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725099267497,3.2078,2520.3,2519.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725099267702,0.3751,2520.2,2519.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725099267988,4.96114498,2520.2,2520.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725099268193,0.3751,2520.2,2520.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725099268391,0.3751,2520.2,2520.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725099271898,3.2078,2520.5,2520.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725099272099,0.3632,2520.4,2520.1,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725099272289,4.81119988,2520.4,2520.1,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725099273191,4.81119988,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725099273399,4.81119988,2520.4,2520.1,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725099273994,0.3632,2520.4,2520.1,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725099276296,0.3632,2520.4,2520.1,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1725099278403,0.23801,2520.7,2520.3,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725099278595,0.23801,2520.7,2520.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725099278596,0.7416,2520.9,2520.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099278797,1.3408,2520.9,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099279300,0.984,2520.9,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099279600,0.238,2520.8,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099279802,3.2078,2521.0,2520.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099280011,3.2078,2521.0,2520.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725099280012,3.44579,2521.0,2520.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725099280503,0.04149097,2520.9,2520.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725099282322,0.04149097,2520.9,2520.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099282524,0.23801,2520.7,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099283015,0.64200097,2520.8,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099283619,0.04149097,2520.7,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099284018,0.27950097,2520.7,2520.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725099284218,0.27950097,2520.7,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099284417,0.99620097,2520.7,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099284717,0.04149097,2520.6,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099287821,0.27951097,2520.6,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099288726,0.04149097,2520.6,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099289117,0.95472,2520.7,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099289322,0.32097301,2520.6,2520.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1725099290424,0.32097301,2520.6,2520.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725099290630,0.23804,2520.4,2520.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099291124,0.23804,2520.5,2520.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099291331,0.08295301,2520.4,2520.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099291717,0.08295301,2520.4,2520.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099292931,0.08295301,2520.4,2520.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725099295030,0.12439319,2520.4,2520.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099297533,0.13731475,2520.4,2520.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725099300029,0.13731475,2520.4,2520.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099300436,4.10531475,2520.4,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099300736,0.99885,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099301332,0.7608,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099301539,0.50991475,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099301727,0.13731475,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099302134,0.13731475,2520.3,2520.2,0.36785652]
["bitfinex-derivatives","ETHF0:USTF0",1725099302532,0.37536475,2520.3,2520.2,0.36785652]
["bitfinex-derivatives","ETHF0:USTF0",1725099302828,0.37536475,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099303030,4.34336475,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099303229,5.20605,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099303429,9.6495152,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099304641,8.6495152,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099305242,8.4114652,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099305744,0.17875493,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099309044,0.23804,2520.4,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099309245,0.22018636,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099309943,0.22018636,2520.3,2520.2,3.57545652]
["bitfinex-derivatives","ETHF0:USTF0",1725099310145,0.22018636,2520.3,2520.2,3.95835652]
["bitfinex-derivatives","ETHF0:USTF0",1725099311352,0.22018636,2520.3,2520.2,4.34575652]
["bitfinex-derivatives","ETHF0:USTF0",1725099313247,0.22018636,2520.3,2520.2,1.13795652]
["bitfinex-derivatives","ETHF0:USTF0",1725099316049,0.22018636,2520.3,2520.2,8.55181652]
["bitfinex-derivatives","ETHF0:USTF0",1725099316342,0.22018636,2520.3,2520.2,9.13565792]
["bitfinex-derivatives","ETHF0:USTF0",1725099316548,0.22018636,2520.3,2520.2,5.92785792]
["bitfinex-derivatives","ETHF0:USTF0",1725099316742,0.22018636,2520.3,2520.2,5.68979792]
["bitfinex-derivatives","ETHF0:USTF0",1725099317948,0.22018636,2520.3,2520.2,1.72179792]
["bitfinex-derivatives","ETHF0:USTF0",1725099318856,0.22018636,2520.3,2520.2,1.95985792]
["bitfinex-derivatives","ETHF0:USTF0",1725099319046,0.22018636,2520.3,2520.2,11.92785792]
["bitfinex-derivatives","ETHF0:USTF0",1725099319359,0.22018636,2520.3,2520.2,12.3195115]
["bitfinex-derivatives","ETHF0:USTF0",1725099319657,0.22018636,2520.3,2520.2,12.31941369]
["bitfinex-derivatives","ETHF0:USTF0",1725099320565,0.22018636,2520.3,2520.2,11.34401652]
["bitfinex-derivatives","ETHF0:USTF0",1725099320847,0.22018636,2520.3,2520.2,11.73565428]
["bitfinex-derivatives","ETHF0:USTF0",1725099321053,0.22018636,2520.3,2520.2,12.31940133]
["bitfinex-derivatives","ETHF0:USTF0",1725099322154,0.22018636,2520.3,2520.2,11.92776357]
["bitfinex-derivatives","ETHF0:USTF0",1725099322352,0.22018636,2520.3,2520.2,11.34401652]
["bitfinex-derivatives","ETHF0:USTF0",1725099322545,3.2078,2521.1,2520.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725099322751,3.44578,2521.1,2520.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725099323051,0.3833,2521.0,2520.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725099324150,0.3833,2521.0,2520.8,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725099324451,0.3833,2521.0,2520.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725099325959,0.3833,2521.0,2520.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725099326455,3.2078,2521.1,2520.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725099326648,3.2078,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099327049,3.2078,2521.1,2520.8,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725099327756,3.2078,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725099328255,3.2078,2521.1,2520.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099330652,0.3511,2521.2,2520.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099330653,3.5589,2521.2,2520.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099331047,3.5589,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725099331459,3.5589,2521.2,2521.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725099332246,3.2078,2521.7,2521.1,11.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725099332455,3.2078,2521.7,2521.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099332660,3.2078,2521.7,2521.6,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099333053,0.98691,2521.9,2521.6,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725099333255,0.749,2521.9,2521.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725099333555,0.749,2521.9,2521.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1725099333754,0.749,2521.9,2521.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725099334353,0.749,2521.9,2521.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725099334656,0.749,2521.9,2521.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725099335366,0.749,2521.9,2521.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725099335562,0.23789,2522.0,2521.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725099335858,0.61199,2522.0,2521.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725099336261,0.61199,2522.0,2521.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725099336763,0.61199,2522.0,2521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099337161,0.3741,2522.0,2521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099338266,0.37,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099338466,0.3533,2522.0,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099338668,0.3533,2522.0,2521.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099339168,3.5631,2522.2,2521.9,4.55549]
["bitfinex-derivatives","ETHF0:USTF0",1725099339169,3.2078,2522.2,2521.9,4.55549]
["bitfinex-derivatives","ETHF0:USTF0",1725099339461,3.2078,2522.2,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099339654,0.3533,2522.1,2522.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099340156,0.59473,2522.0,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099340358,1.23792,2521.7,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099340655,0.3851,2521.6,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099341063,4.58863,2521.6,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099342656,4.3507,2521.6,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099342862,0.3851,2521.6,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099343860,0.3851,2521.6,2521.5,1.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099344265,0.3851,2521.6,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099344565,3.2078,2521.8,2521.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099344566,3.2078,2521.8,2521.5,4.20949652]
["bitfinex-derivatives","ETHF0:USTF0",1725099344866,3.2078,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725099345865,0.3721,2521.9,2521.6,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725099346266,0.3721,2521.9,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725099346667,0.3721,2521.9,2521.6,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725099347070,0.3721,2521.9,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725099348269,3.2078,2522.2,2521.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099348476,1.0639,2522.7,2522.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725099348671,1.0639,2522.7,2522.0,2.63788]
["bitfinex-derivatives","ETHF0:USTF0",1725099348863,0.23785,2522.5,2522.0,2.63788]
["bitfinex-derivatives","ETHF0:USTF0",1725099349972,0.23785,2522.5,2522.0,3.37738]
["bitfinex-derivatives","ETHF0:USTF0",1725099350272,1.30173,2522.7,2522.0,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725099350475,1.30173,2522.7,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099350676,1.30173,2522.7,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725099350871,1.30173,2522.7,2522.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725099351077,1.0639,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099351267,0.7062,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099351468,0.59373,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099351668,0.3559,2522.6,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725099351884,0.3559,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099352681,0.59373,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099354476,0.23785,2522.5,2522.0,6.58518]
["bitfinex-derivatives","ETHF0:USTF0",1725099354678,0.23786,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099354871,0.3897,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099355070,1.1343,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099355374,1.37218,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099355575,3.44568,2522.1,2521.6,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1725099355780,0.23789,2522.0,2521.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725099356372,3.44568,2522.1,2521.6,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1725099356678,3.44568,2522.1,2521.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725099356979,3.44568,2522.1,2521.6,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1725099358581,0.23788,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099358781,1.1343,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099358782,0.23789,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099359481,0.23788,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099361483,1.37218,2522.2,2521.7,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725099361679,1.1343,2522.2,2521.7,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725099361887,1.1343,2522.2,2521.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725099362183,1.37218,2522.2,2521.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725099362578,0.23788,2522.1,2521.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725099363171,1.37217,2522.2,2521.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725099363372,1.37217,2522.2,2521.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725099363778,1.1343,2522.2,2521.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725099363973,0.7501,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099364177,0.7501,2522.2,2521.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1725099364384,0.7501,2522.2,2521.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725099364592,0.7501,2522.2,2521.9,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1725099368191,0.7501,2522.2,2521.9,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1725099370587,0.7501,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099370884,0.7501,2522.2,2522.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725099371480,0.7501,2522.2,2522.0,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1725099371684,0.7501,2522.2,2522.0,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725099371889,0.7501,2522.2,2522.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725099372089,0.7501,2522.2,2522.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725099372293,0.7501,2522.2,2522.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725099372787,0.7501,2522.2,2522.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725099374481,0.7501,2522.2,2522.0,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725099375193,2.913,2522.4,2522.0,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725099375489,3.82365,2522.5,2522.0,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725099375889,3.82365,2522.5,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725099376091,0.378,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099376496,0.378,2522.5,2522.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725099376691,0.23786,2522.4,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099377594,0.378,2522.5,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099377789,3.5858,2522.5,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099378095,0.23786,2522.3,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099378495,0.7413,2522.2,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099379196,3.5858,2522.5,2522.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099379197,4.3271,2522.5,2522.1,5.15727231]
["bitfinex-derivatives","ETHF0:USTF0",1725099379395,4.3271,2522.5,2522.1,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1725099380002,1.1193,2522.5,2522.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725099380489,1.1193,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099380490,0.3658,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099380686,0.3658,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725099380894,0.3658,2522.5,2522.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725099381092,0.3658,2522.5,2522.1,1.60967]
["bitfinex-derivatives","ETHF0:USTF0",1725099381293,0.3658,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099382299,3.2078,2522.8,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725099382489,0.7515,2522.9,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725099382683,0.7515,2522.9,2522.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1725099382885,0.3846,2522.9,2522.5,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1725099383088,4.2078,2523.1,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099383299,4.2078,2523.1,2522.5,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1725099383300,0.2378,2523.0,2522.5,5.19994]
["bitfinex-derivatives","ETHF0:USTF0",1725099384288,4.2078,2523.1,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099384987,3.2078,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725099385192,0.3672,2523.2,2523.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725099385392,0.60498,2523.2,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099385696,5.3650244,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099385886,5.7521244,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099386199,1.62489,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099386995,7.35071312,2523.6,2522.8,1.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099387200,7.35071312,2523.6,2522.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725099387201,0.23777,2523.3,2522.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725099387497,0.23777,2523.3,2523.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725099388591,0.23777,2523.3,2523.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099389303,4.54654,2523.6,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725099389505,0.23775,2523.5,2523.0,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1725099390298,0.23776,2523.4,2523.0,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1725099391302,0.23776,2523.4,2523.0,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1725099391494,0.23776,2523.4,2523.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099392400,2.101,2523.6,2523.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099392401,0.23777,2523.3,2523.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099392601,0.3653,2523.2,2523.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099393000,0.23776,2523.4,2523.0,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725099393302,0.23776,2523.4,2523.0,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1725099393503,0.23776,2523.5,2523.0,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1725099393699,0.23776,2523.5,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725099393905,1.34274,2523.6,2523.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725099394201,1.105,2523.6,2523.2,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725099394402,1.105,2523.6,2523.2,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725099394403,0.7239,2523.6,2523.2,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725099394592,0.7239,2523.6,2523.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725099394793,0.7239,2523.6,2523.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725099395790,0.23772,2523.8,2523.4,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725099396101,0.23772,2523.8,2523.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725099396102,0.3696,2523.8,2523.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725099396302,0.3696,2523.8,2523.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099396694,3.2078,2523.9,2523.7,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1725099396998,3.2078,2523.9,2523.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725099397202,3.2078,2523.9,2523.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725099398102,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099398298,3.2078,2523.9,2523.1,4.58778]
["bitfinex-derivatives","ETHF0:USTF0",1725099398495,3.44554,2523.6,2523.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725099398692,1.0935,2523.5,2523.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725099398998,5.00712005,2523.5,2523.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1725099399199,5.00712005,2523.5,2523.1,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1725099399400,1.0935,2523.5,2523.1,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1725099401799,1.0935,2523.5,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725099402005,0.7251,2523.5,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725099402301,0.7251,2523.5,2523.1,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1725099403705,0.7251,2523.5,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725099403900,0.7251,2523.5,2523.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725099408203,0.23777,2523.3,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099408404,0.3634,2523.2,2522.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725099408610,0.23776,2523.4,2522.9,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725099408807,0.3634,2523.3,2522.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725099409209,0.60117,2523.3,2522.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725099409418,0.23779,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099409707,0.7656,2523.0,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099409914,0.3634,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099410318,0.7656,2523.0,2522.8,0.73975652]
["bitfinex-derivatives","ETHF0:USTF0",1725099410906,4.45356103,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099411107,4.7296,2523.0,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099411415,0.7656,2523.0,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099412215,0.23777,2523.3,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099412513,1.31727,2523.3,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099412713,1.31727,2523.3,2522.8,0.24375652]
["bitfinex-derivatives","ETHF0:USTF0",1725099412714,1.0795,2523.3,2522.8,0.24375652]
["bitfinex-derivatives","ETHF0:USTF0",1725099412910,1.31727,2523.3,2522.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725099414413,0.23778,2523.2,2522.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725099414713,1.0795,2523.3,2522.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725099414911,0.23778,2523.2,2522.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725099415918,0.23778,2523.2,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099416116,0.23779,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099416315,4.2873,2523.3,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099416521,4.43182069,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099416815,0.2378,2523.0,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099417012,0.3652,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099417205,0.7478,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099422015,0.9856,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099422216,1.1025,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099423011,5.3043,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099427117,1.3403,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099428023,1.1025,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099428221,5.3043,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099431027,1.3403,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099431223,1.1025,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099432426,1.3403,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099432626,3.2078,2523.4,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725099432827,0.7391,2523.5,2523.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725099433027,0.7391,2523.5,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725099434441,0.3793,2523.5,2523.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725099434633,0.7449,2523.5,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725099436042,0.7449,2523.5,2523.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1725099436341,0.7449,2523.5,2523.1,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1725099436840,0.23776,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099437138,0.3767,2523.3,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099437338,0.98265,2523.5,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099437932,0.98265,2523.5,2523.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725099439439,4.54097498,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099439833,4.30321498,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099442434,0.7449,2523.5,2523.1,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1725099442745,0.7449,2523.5,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725099442928,0.7449,2523.5,2523.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725099444243,0.98265,2523.5,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099444444,0.388,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099444952,0.62576,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099445539,0.388,2523.4,2523.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725099446042,0.23777,2523.3,2523.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725099446241,4.35115054,2523.3,2522.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725099446445,4.58892054,2523.3,2522.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725099449146,0.23778,2523.2,2522.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725099449456,0.23779,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099449647,0.97909,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099449952,0.7413,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099450455,0.97909,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099451452,0.7413,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099451954,0.97909,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099452747,0.7413,2523.1,2522.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725099452950,4.7045,2523.1,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099453152,0.2378,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099453362,4.2018,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099458452,8.56170352,2522.9,2522.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1725099459049,0.23783,2522.7,2522.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725099459454,0.3804,2522.6,2522.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725099464067,0.61823,2522.6,2522.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1725099464455,0.23784,2522.5,2522.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725099464767,1.23784,2522.5,2522.2,0.3770446]
["bitfinex-derivatives","ETHF0:USTF0",1725099465066,1.23784,2522.5,2522.2,0.7464446]
["bitfinex-derivatives","ETHF0:USTF0",1725099465657,1.23785,2522.5,2522.2,0.7464446]
["bitfinex-derivatives","ETHF0:USTF0",1725099467172,4.54026298,2522.4,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099467464,0.3803,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099467675,0.7662,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099468764,0.3859,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099471071,1.60814,2522.5,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099471272,1.96214,2522.5,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099472574,1.7243,2522.5,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099474876,1.96214,2522.5,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099475979,1.7243,2522.5,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099476560,1.0,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099476767,4.9648,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099493169,5.20266,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099493469,9.49948188,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099498884,10.09414188,2522.3,2522.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099499084,0.2379,2521.9,2521.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099499288,1.7287,2521.8,2521.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099499580,6.31804892,2521.8,2521.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099501581,5.31804892,2521.8,2521.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099502284,5.55595892,2521.8,2521.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725099502482,0.23792,2521.7,2521.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725099503188,6.92485892,2521.8,2521.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725099503682,6.92485892,2521.8,2521.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725099504182,10.65254892,2521.8,2521.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725099504383,9.28364892,2521.8,2521.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725099504785,9.28364892,2521.8,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099505084,5.31804892,2521.8,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099505281,9.28364892,2521.8,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099506289,5.31804892,2521.8,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099507097,4.2078,2522.1,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099507587,4.31576026,2522.0,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099507785,4.31576026,2522.0,2521.7,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1725099507977,1.0,2522.1,2521.7,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1725099508879,1.23788,2522.1,2521.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725099509682,1.0,2522.1,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725099511189,1.23788,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099511386,1.0,2522.1,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725099511786,1.0,2522.1,2521.8,0.58462856]
["bitfinex-derivatives","ETHF0:USTF0",1725099511989,1.23788,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099512588,1.0,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099513286,1.0,2522.1,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725099514191,1.23788,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099514994,1.0,2522.1,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725099517395,1.0,2522.1,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725099517601,1.0,2522.1,2521.8,0.58463453]
["bitfinex-derivatives","ETHF0:USTF0",1725099519196,1.0,2522.1,2521.8,0.82254453]
["bitfinex-derivatives","ETHF0:USTF0",1725099519596,4.15236306,2522.4,2521.9,0.5845797]
["bitfinex-derivatives","ETHF0:USTF0",1725099519795,1.0,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725099519997,4.3434301,2522.3,2522.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725099520197,4.3434301,2522.3,2522.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725099527300,4.6949301,2522.3,2522.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725099529005,4.3434301,2522.3,2522.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725099531315,4.3434301,2522.3,2522.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725099532801,4.3434301,2522.3,2522.2,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725099532999,0.368,2522.5,2522.2,4.58107]
["bitfinex-derivatives","ETHF0:USTF0",1725099533313,0.368,2522.5,2522.2,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1725099533519,0.368,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725099534509,1.3604,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725099534707,1.3604,2522.6,2522.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725099535012,1.3604,2522.6,2522.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725099535614,1.0,2522.6,2522.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725099540421,1.0,2522.6,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725099541414,1.0,2522.6,2522.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1725099542111,1.0,2522.4,2522.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725099542610,0.7435,2522.3,2522.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725099542922,1.0,2522.4,2522.2,5.30739817]
["bitfinex-derivatives","ETHF0:USTF0",1725099543115,1.0,2522.4,2522.2,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725099543924,1.0,2522.4,2522.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1725099545113,1.59673,2522.6,2522.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725099545425,1.59673,2522.6,2522.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725099545922,1.59673,2522.6,2522.2,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725099547324,1.59673,2522.6,2522.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1725099547522,1.59673,2522.6,2522.2,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1725099548820,0.3589,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099549024,3.2136753,2522.8,2522.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099549321,0.3734753,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725099550425,0.3734753,2522.8,2522.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725099551126,0.0058753,2522.8,2522.7,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1725099551334,0.0058753,2522.8,2522.7,5.90479953]
["bitfinex-derivatives","ETHF0:USTF0",1725099553533,0.0058753,2522.8,2522.7,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1725099553727,0.0058753,2522.8,2522.7,5.90476805]
["bitfinex-derivatives","ETHF0:USTF0",1725099554236,0.0058753,2522.8,2522.7,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1725099555333,0.0058753,2522.8,2522.7,6.32092]
["bitfinex-derivatives","ETHF0:USTF0",1725099555537,0.0058753,2522.8,2522.7,6.90471321]
["bitfinex-derivatives","ETHF0:USTF0",1725099557034,0.0058753,2522.8,2522.7,6.32092]
["bitfinex-derivatives","ETHF0:USTF0",1725099557231,0.0058753,2522.8,2522.7,6.90470583]
["bitfinex-derivatives","ETHF0:USTF0",1725099560529,3.2078,2523.7,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725099560732,3.2078,2523.7,2523.5,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1725099560927,3.2078,2523.7,2523.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725099562335,3.2078,2523.7,2523.5,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1725099562633,3.2078,2523.7,2523.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725099563624,3.2078,2523.7,2523.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725099564220,3.5939,2523.7,2523.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1725099564639,3.2078,2523.7,2523.5,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1725099565030,3.2078,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725099565229,0.3693446,2523.9,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725099565427,0.3693446,2523.9,2523.6,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725099566925,0.0059446,2523.9,2523.6,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725099568323,0.0059446,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099568526,0.0059446,2523.9,2523.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099568527,1.0,2523.7,2523.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099568734,1.23776,2523.4,2523.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099569030,0.2378,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099569224,0.7221,2522.9,2522.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1725099569638,0.7221,2522.9,2522.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099569639,0.95991,2522.9,2522.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099570137,0.95991,2522.9,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099570544,1.0,2522.8,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099571334,4.53850064,2522.7,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099571843,1.0,2522.8,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099572232,0.95991,2522.9,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099572233,0.3647,2522.7,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099572941,0.3647,2522.7,2522.4,4.4017946]
["bitfinex-derivatives","ETHF0:USTF0",1725099573142,0.7221,2522.9,2522.4,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725099573449,0.7177,2522.9,2522.6,3.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725099573629,0.7177,2522.9,2522.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725099579450,0.7177,2522.9,2522.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1725099580051,0.7177,2522.9,2522.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725099580942,0.7177,2522.9,2522.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725099582042,0.7177,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099582238,0.7177,2522.9,2522.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1725099582239,0.3816,2522.8,2522.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1725099582950,0.3816,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099583154,0.3816,2522.8,2522.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725099583450,0.61942,2522.8,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099584249,0.3816,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099584448,0.3816,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099585948,0.7177,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099586148,0.7177,2522.9,2522.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725099586348,0.7177,2522.9,2522.7,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1725099586653,0.7177,2522.9,2522.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725099586854,0.7177,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099587545,0.7177,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099590548,0.7177,2522.9,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725099591556,0.95551,2522.9,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725099592258,0.95551,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099595953,0.95551,2522.9,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099596149,0.95551,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099596652,0.95551,2522.9,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725099597965,0.95551,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099598265,0.95551,2522.9,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725099600159,0.23782,2522.8,2522.4,0.7407446]
["bitfinex-derivatives","ETHF0:USTF0",1725099600354,0.7177,2522.9,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099600555,0.23782,2522.8,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099600763,0.95551,2522.9,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099601559,0.23781,2522.8,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099601766,0.3685,2522.7,2522.4,0.9785946]
["bitfinex-derivatives","ETHF0:USTF0",1725099602967,0.7177,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099603265,0.2378,2523.0,2522.4,0.7407446]
["bitfinex-derivatives","ETHF0:USTF0",1725099603569,0.23781,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099603760,0.2378,2523.0,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725099603955,0.2378,2523.0,2522.4,0.7407446]
["bitfinex-derivatives","ETHF0:USTF0",1725099603956,0.7193,2523.1,2522.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099604268,0.3747,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099604454,0.3747,2523.3,2523.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1725099605267,0.60866,2523.4,2523.0,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1725099605461,0.99176,2523.4,2523.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725099605763,0.23779,2523.2,2523.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725099606354,0.23779,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099606355,0.23778,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099606561,0.3779,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099606955,0.3709,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099607155,0.9918,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099608862,0.2378,2522.9,2522.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725099609061,0.2378,2522.9,2522.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725099609372,0.2378,2522.9,2522.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725099609665,1.23781,2522.9,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099610051,0.23781,2522.9,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099611662,0.754,2523.0,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099612364,0.754,2523.0,2522.7,0.58390663]
["bitfinex-derivatives","ETHF0:USTF0",1725099612562,0.754,2523.0,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099612768,0.754,2523.0,2522.7,0.58390169]
["bitfinex-derivatives","ETHF0:USTF0",1725099612968,0.754,2523.0,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099613165,0.754,2523.0,2522.7,0.58390207]
["bitfinex-derivatives","ETHF0:USTF0",1725099613358,0.754,2523.0,2522.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725099613668,0.754,2523.0,2522.7,0.58390221]
["bitfinex-derivatives","ETHF0:USTF0",1725099613864,0.754,2523.0,2522.6,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1725099614058,0.754,2523.0,2522.7,0.58390538]
["bitfinex-derivatives","ETHF0:USTF0",1725099614363,0.3709,2523.0,2522.8,0.82171538]
["bitfinex-derivatives","ETHF0:USTF0",1725099614572,0.23778,2523.2,2522.9,0.97200538]
["bitfinex-derivatives","ETHF0:USTF0",1725099614759,0.3584,2523.1,2523.0,0.58390538]
["bitfinex-derivatives","ETHF0:USTF0",1725099615168,0.3584,2523.1,2523.0,0.94790538]
["bitfinex-derivatives","ETHF0:USTF0",1725099615468,0.97367,2523.3,2523.0,0.94790538]
["bitfinex-derivatives","ETHF0:USTF0",1725099615773,0.97367,2523.3,2523.1,0.58390538]
["bitfinex-derivatives","ETHF0:USTF0",1725099616072,0.97367,2523.3,2523.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725099616458,0.23778,2523.2,2523.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725099616658,1.97367,2523.3,2523.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725099616854,0.23778,2523.2,2523.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725099617059,0.23778,2523.2,2522.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725099617367,0.23778,2523.2,2523.0,0.58379687]
["bitfinex-derivatives","ETHF0:USTF0",1725099617565,0.23778,2523.2,2522.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725099617566,9.09606306,2523.3,2522.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725099617867,0.23779,2523.1,2522.9,0.5838397]
["bitfinex-derivatives","ETHF0:USTF0",1725099618065,0.23779,2523.1,2522.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725099618267,3.5769,2523.0,2522.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725099618572,0.99071,2522.9,2522.7,0.58396194]
["bitfinex-derivatives","ETHF0:USTF0",1725099618761,0.99071,2522.9,2522.8,0.58396194]
["bitfinex-derivatives","ETHF0:USTF0",1725099619375,0.99071,2522.9,2522.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725099619577,0.99071,2522.9,2522.8,0.58395375]
["bitfinex-derivatives","ETHF0:USTF0",1725099619958,0.7529,2522.9,2522.8,0.58395375]
["bitfinex-derivatives","ETHF0:USTF0",1725099620361,0.6069,2523.0,2522.8,0.58395375]
["bitfinex-derivatives","ETHF0:USTF0",1725099620566,0.3691,2523.0,2522.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725099620776,0.3691,2523.0,2522.7,0.58391332]
["bitfinex-derivatives","ETHF0:USTF0",1725099620960,0.3691,2523.0,2522.8,0.58391332]
["bitfinex-derivatives","ETHF0:USTF0",1725099621164,0.6069,2523.0,2522.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725099621371,0.6069,2523.0,2522.7,0.58390692]
["bitfinex-derivatives","ETHF0:USTF0",1725099621567,0.6069,2523.0,2522.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725099621568,0.3691,2523.0,2522.8,0.58390692]
["bitfinex-derivatives","ETHF0:USTF0",1725099621771,0.6069,2523.0,2522.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1725099622085,0.3691,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725099622268,0.3691,2523.0,2522.9,0.58390251]
["bitfinex-derivatives","ETHF0:USTF0",1725099622460,0.3691,2523.0,2522.9,0.96960251]
["bitfinex-derivatives","ETHF0:USTF0",1725099624271,1.3852,2523.2,2522.9,0.96960251]
["bitfinex-derivatives","ETHF0:USTF0",1725099624576,1.3852,2523.2,2523.0,0.94630251]
["bitfinex-derivatives","ETHF0:USTF0",1725099624577,1.7699,2523.2,2523.0,0.94630251]
["bitfinex-derivatives","ETHF0:USTF0",1725099624776,1.7699,2523.2,2523.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725099626570,2.00768,2523.2,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725099626769,2.00768,2523.2,2523.0,0.58382992]
["bitfinex-derivatives","ETHF0:USTF0",1725099626974,0.7699,2523.2,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725099627180,0.7699,2523.2,2523.0,0.58381059]
["bitfinex-derivatives","ETHF0:USTF0",1725099627478,0.7699,2523.2,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725099627685,0.7699,2523.2,2523.0,0.58381716]
["bitfinex-derivatives","ETHF0:USTF0",1725099627983,0.7699,2523.2,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725099628277,0.7699,2523.2,2523.0,0.58381858]
["bitfinex-derivatives","ETHF0:USTF0",1725099628482,0.7699,2523.2,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725099628684,0.7699,2523.2,2523.0,0.58379997]
["bitfinex-derivatives","ETHF0:USTF0",1725099628882,0.7699,2523.2,2523.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725099629183,0.7699,2523.2,2523.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725099630170,0.7699,2523.2,2523.1,0.58376989]
["bitfinex-derivatives","ETHF0:USTF0",1725099630370,0.7699,2523.2,2523.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725099631673,0.7699,2523.2,2523.1,0.58377087]
["bitfinex-derivatives","ETHF0:USTF0",1725099632077,0.7699,2523.2,2523.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725099633288,0.7699,2523.2,2523.1,0.58374362]
["bitfinex-derivatives","ETHF0:USTF0",1725099633479,0.7699,2523.2,2523.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725099633675,0.7699,2523.2,2523.1,0.58375845]
["bitfinex-derivatives","ETHF0:USTF0",1725099634287,0.7699,2523.2,2523.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725099634482,0.7699,2523.2,2523.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725099638077,7.36016306,2523.4,2523.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725099638282,0.3842,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725099638477,0.3842,2523.4,2523.3,0.58354481]
["bitfinex-derivatives","ETHF0:USTF0",1725099638677,0.3842,2523.4,2523.3,0.96994481]
["bitfinex-derivatives","ETHF0:USTF0",1725099638884,4.3474,2523.4,2523.3,0.96994481]
["bitfinex-derivatives","ETHF0:USTF0",1725099639077,4.3474,2523.4,2523.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725099639279,0.3842,2523.4,2523.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725099639489,1.23778,2523.2,2522.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1725099639691,0.7435,2523.1,2522.9,0.58370039]
["bitfinex-derivatives","ETHF0:USTF0",1725099639887,0.7435,2523.1,2523.0,0.58370039]
["bitfinex-derivatives","ETHF0:USTF0",1725099640187,0.7435,2523.1,2522.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725099640384,0.98129,2523.1,2522.9,0.5837454]
["bitfinex-derivatives","ETHF0:USTF0",1725099640578,0.98129,2523.1,2522.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1725099640778,0.7435,2523.1,2522.9,0.58375054]
["bitfinex-derivatives","ETHF0:USTF0",1725099640986,0.7435,2523.1,2522.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725099641195,0.7435,2523.1,2522.9,0.58376677]
["bitfinex-derivatives","ETHF0:USTF0",1725099641489,4.15236306,2523.3,2522.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1725099641791,4.53206306,2523.4,2522.9,0.58375486]
["bitfinex-derivatives","ETHF0:USTF0",1725099642087,0.3797,2523.4,2523.0,1.56364486]
["bitfinex-derivatives","ETHF0:USTF0",1725099642288,0.3797,2523.4,2523.1,0.58375486]
["bitfinex-derivatives","ETHF0:USTF0",1725099642488,0.3797,2523.4,2523.2,0.58375486]
["bitfinex-derivatives","ETHF0:USTF0",1725099642689,0.3797,2523.4,2523.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1725099642886,0.3797,2523.4,2523.1,0.58358946]
["bitfinex-derivatives","ETHF0:USTF0",1725099643088,0.3797,2523.4,2523.2,0.58358946]
["bitfinex-derivatives","ETHF0:USTF0",1725099643287,0.3797,2523.4,2523.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1725099643492,0.3797,2523.4,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725099643705,0.3797,2523.4,2523.2,0.5836056]
["bitfinex-derivatives","ETHF0:USTF0",1725099643885,0.3797,2523.4,2523.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725099644192,7.36016306,2523.7,2523.3,0.82131352]
["bitfinex-derivatives","ETHF0:USTF0",1725099644496,3.2078,2523.7,2523.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725099644695,4.43243663,2523.6,2523.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725099645392,4.43243663,2523.6,2523.4,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1725099645705,4.43243663,2523.6,2523.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725099645890,4.1544135,2524.7,2523.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1725099646194,4.1544135,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725099646195,0.3674,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725099646390,0.3674,2524.7,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725099646591,0.3674,2524.7,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725099646783,0.3674,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725099646989,0.3674,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099647191,0.0059446,2524.9,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099647192,3.2078,2524.5,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099647393,1.0,2524.4,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099648189,3.44546,2524.5,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099650390,0.23766,2524.4,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099650595,4.42049709,2524.4,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099650797,8.38209709,2524.4,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099652002,8.74199709,2524.4,2524.3,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099666523,0.59419,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099666713,0.59419,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099666714,5.6078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099667010,0.23773,2523.7,2523.2,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725099667210,0.23773,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099667417,0.23773,2523.7,2523.2,3.4515246]
["bitfinex-derivatives","ETHF0:USTF0",1725099669516,0.23773,2523.8,2523.2,3.4515246]
["bitfinex-derivatives","ETHF0:USTF0",1725099670016,4.81891597,2523.7,2523.2,3.4515246]
["bitfinex-derivatives","ETHF0:USTF0",1725099670216,4.81891597,2523.7,2523.2,0.2437246]
["bitfinex-derivatives","ETHF0:USTF0",1725099670423,0.23773,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099671011,0.23773,2523.7,2523.2,0.2437246]
["bitfinex-derivatives","ETHF0:USTF0",1725099671215,0.23773,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099673818,0.23773,2523.7,2523.2,0.2437246]
["bitfinex-derivatives","ETHF0:USTF0",1725099674022,0.23773,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099675823,4.79310591,2523.6,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099676032,0.7055,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099681510,0.94325,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099681716,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099682226,1.0847,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099683721,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099692029,1.0847,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099692238,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099693533,0.23776,2523.4,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099694639,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099695933,0.23776,2523.4,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099696727,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099697637,0.23776,2523.4,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099698737,1.0847,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099698940,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099701832,0.23776,2523.4,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099702831,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099703538,1.0847,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099703735,0.23776,2523.4,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099704137,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099706841,1.32245,2523.5,2523.3,0.5834883]
["bitfinex-derivatives","ETHF0:USTF0",1725099707046,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099707243,1.32245,2523.5,2523.3,0.58349209]
["bitfinex-derivatives","ETHF0:USTF0",1725099707446,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099707644,1.32245,2523.5,2523.3,0.58349601]
["bitfinex-derivatives","ETHF0:USTF0",1725099707845,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099708038,1.32245,2523.5,2523.3,0.58349606]
["bitfinex-derivatives","ETHF0:USTF0",1725099708240,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099708440,1.32245,2523.5,2523.3,0.58349606]
["bitfinex-derivatives","ETHF0:USTF0",1725099708639,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099709149,1.32245,2523.5,2523.3,0.58349589]
["bitfinex-derivatives","ETHF0:USTF0",1725099709348,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099709554,1.32245,2523.5,2523.3,0.58349612]
["bitfinex-derivatives","ETHF0:USTF0",1725099709738,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099709938,1.32245,2523.5,2523.3,0.58349602]
["bitfinex-derivatives","ETHF0:USTF0",1725099710139,1.32245,2523.5,2523.4,0.58349612]
["bitfinex-derivatives","ETHF0:USTF0",1725099715244,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099715852,1.32245,2523.5,2523.3,0.58349625]
["bitfinex-derivatives","ETHF0:USTF0",1725099716149,1.32245,2523.5,2523.4,0.58349625]
["bitfinex-derivatives","ETHF0:USTF0",1725099721045,1.32245,2523.5,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099721545,1.32245,2523.5,2523.3,0.5834907]
["bitfinex-derivatives","ETHF0:USTF0",1725099721847,1.32245,2523.5,2523.4,0.5834907]
["bitfinex-derivatives","ETHF0:USTF0",1725099722050,2.32245,2523.5,2523.4,0.5834907]
["bitfinex-derivatives","ETHF0:USTF0",1725099722244,0.23777,2523.3,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099722449,0.23777,2523.3,2523.2,0.58959557]
["bitfinex-derivatives","ETHF0:USTF0",1725099722450,1.23777,2523.3,2523.2,0.58959557]
["bitfinex-derivatives","ETHF0:USTF0",1725099722850,1.23777,2523.3,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099725754,5.20097,2523.3,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099726055,9.60981336,2523.3,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099728949,12.81761336,2523.3,2523.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099729461,0.2378,2523.0,2522.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725099729660,2.1449,2522.9,2522.8,0.58380098]
["bitfinex-derivatives","ETHF0:USTF0",1725099730264,2.1449,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099730460,2.1449,2522.9,2522.7,0.58390087]
["bitfinex-derivatives","ETHF0:USTF0",1725099730660,2.1449,2522.9,2522.8,0.58390087]
["bitfinex-derivatives","ETHF0:USTF0",1725099730861,2.1449,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099731252,1.0,2522.8,2522.7,0.58394906]
["bitfinex-derivatives","ETHF0:USTF0",1725099731451,1.0,2522.8,2522.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099731452,0.23783,2522.6,2522.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099731656,1.23783,2522.6,2522.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099731861,9.62370878,2522.6,2522.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099733164,0.59462,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099733466,1.23789,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099733758,0.7458,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099734069,5.12621396,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099734263,5.12621396,2521.9,2521.6,0.3688446]
["bitfinex-derivatives","ETHF0:USTF0",1725099734456,1.0,2521.8,2521.6,0.3688446]
["bitfinex-derivatives","ETHF0:USTF0",1725099734855,1.7458,2521.9,2521.6,0.3688446]
["bitfinex-derivatives","ETHF0:USTF0",1725099736163,1.0,2521.8,2521.6,0.3688446]
["bitfinex-derivatives","ETHF0:USTF0",1725099736375,5.32936595,2521.8,2521.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099737366,5.56727595,2521.8,2521.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099738063,0.23792,2521.7,2521.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099739060,0.23795,2521.4,2521.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725099739262,0.23795,2521.4,2521.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725099739263,1.0,2521.2,2521.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725099739867,1.0,2521.2,2520.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725099744868,1.0,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099745070,1.0,2521.2,2520.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725099745363,1.0,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099746056,1.0,2521.2,2520.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725099746256,1.0,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099748961,1.0,2521.2,2520.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1725099749161,1.0,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099750765,3.2078,2521.6,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099750971,3.2078,2521.6,2521.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725099750972,3.5831,2521.6,2521.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725099751167,1.0,2521.5,2521.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725099751663,1.0,2521.5,2521.1,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725099751664,4.55802125,2521.4,2521.1,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725099752565,0.372,2521.3,2521.1,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1725099752966,0.372,2521.3,2521.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725099753167,0.372,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099753369,0.7577,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099753573,0.372,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099755356,4.55802125,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099755562,0.7557,2521.8,2521.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725099755764,1.7557,2521.8,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725099755972,6.27838847,2521.8,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725099756275,1.7557,2521.8,2521.5,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725099756471,4.52268847,2521.7,2521.5,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725099756772,5.52268847,2521.7,2521.5,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725099760475,5.52268847,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099762079,3.44573,2521.6,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725099762270,1.3621,2521.5,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725099762472,0.3637,2521.4,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725099762676,0.736,2521.4,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725099765270,1.0,2521.3,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099765778,1.23796,2521.3,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099766865,1.0,2521.3,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099767570,1.0,2521.3,2521.0,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725099768578,1.0,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099770474,1.23796,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099770678,1.0,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099773571,1.0,2521.3,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099773772,1.0,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099774578,1.0,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099774774,0.7119,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099774978,1.0983,2521.0,2520.8,0.2439446]
["bitfinex-derivatives","ETHF0:USTF0",1725099775872,1.0983,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099777379,1.0983,2521.0,2520.9,0.82328156]
["bitfinex-derivatives","ETHF0:USTF0",1725099778970,0.7375,2521.0,2520.9,0.82328156]
["bitfinex-derivatives","ETHF0:USTF0",1725099780573,0.7375,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099780773,0.7375,2521.0,2520.9,0.82314618]
["bitfinex-derivatives","ETHF0:USTF0",1725099782980,0.7375,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099783179,0.7375,2521.0,2520.9,0.82294334]
["bitfinex-derivatives","ETHF0:USTF0",1725099787282,0.7375,2521.0,2520.9,4.03074334]
["bitfinex-derivatives","ETHF0:USTF0",1725099789585,0.7375,2521.0,2520.9,4.03068878]
["bitfinex-derivatives","ETHF0:USTF0",1725099792082,0.377,2521.3,2520.9,7.75909878]
["bitfinex-derivatives","ETHF0:USTF0",1725099792287,0.377,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099792483,0.377,2521.3,2521.2,0.58489878]
["bitfinex-derivatives","ETHF0:USTF0",1725099792680,0.377,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099792888,0.377,2521.3,2521.2,0.58492519]
["bitfinex-derivatives","ETHF0:USTF0",1725099793989,0.61496,2521.3,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725099794189,1.0,2521.2,2521.1,0.58499039]
["bitfinex-derivatives","ETHF0:USTF0",1725099799479,1.0,2521.2,2520.9,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725099799678,0.717,2521.1,2520.9,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725099799888,0.717,2521.1,2521.0,0.58491906]
["bitfinex-derivatives","ETHF0:USTF0",1725099802786,0.717,2521.1,2521.0,0.82289906]
["bitfinex-derivatives","ETHF0:USTF0",1725099803286,0.717,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725099803484,0.717,2521.1,2521.0,0.82291482]
["bitfinex-derivatives","ETHF0:USTF0",1725099803886,0.717,2521.1,2521.0,0.58493482]
["bitfinex-derivatives","ETHF0:USTF0",1725099806295,0.717,2521.1,2521.0,0.58498687]
["bitfinex-derivatives","ETHF0:USTF0",1725099806594,0.95497,2521.1,2521.0,0.58498687]
["bitfinex-derivatives","ETHF0:USTF0",1725099806988,0.23799,2521.0,2520.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099807298,1.3583,2520.9,2520.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099807595,1.3583,2520.9,2520.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099807596,0.23805,2520.4,2520.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725099807802,1.0,2520.2,2519.9,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725099807988,1.0,2520.2,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725099808184,1.0,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725099808390,1.0,2520.2,2520.0,0.82356827]
["bitfinex-derivatives","ETHF0:USTF0",1725099808796,1.0,2520.2,2520.1,0.58548827]
["bitfinex-derivatives","ETHF0:USTF0",1725099809196,0.7395,2520.3,2520.1,0.58548827]
["bitfinex-derivatives","ETHF0:USTF0",1725099809395,1.0,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725099809714,1.0,2520.2,2520.1,0.82354598]
["bitfinex-derivatives","ETHF0:USTF0",1725099812398,1.0,2520.2,2520.1,0.82352117]
["bitfinex-derivatives","ETHF0:USTF0",1725099812898,1.0,2520.2,2520.1,0.82370541]
["bitfinex-derivatives","ETHF0:USTF0",1725099813193,0.0059446,2520.4,2520.1,7.76144541]
["bitfinex-derivatives","ETHF0:USTF0",1725099813398,0.0059446,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725099813591,0.0059446,2520.4,2520.3,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725099813790,0.0059446,2520.4,2520.3,4.79151737]
["bitfinex-derivatives","ETHF0:USTF0",1725099818305,0.3950446,2520.4,2520.3,4.79151737]
["bitfinex-derivatives","ETHF0:USTF0",1725099818507,0.7786446,2520.4,2520.3,4.79151737]
["bitfinex-derivatives","ETHF0:USTF0",1725099819499,0.7786446,2520.4,2520.3,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725099819892,0.7786446,2520.4,2520.3,4.79157777]
["bitfinex-derivatives","ETHF0:USTF0",1725099822401,0.0059446,2520.4,2520.3,4.79157777]
["bitfinex-derivatives","ETHF0:USTF0",1725099826314,0.3820446,2520.4,2520.3,4.79157777]
["bitfinex-derivatives","ETHF0:USTF0",1725099826513,0.3820446,2520.4,2520.3,0.82357777]
["bitfinex-derivatives","ETHF0:USTF0",1725099827808,0.3820446,2520.4,2520.3,4.79157777]
["bitfinex-derivatives","ETHF0:USTF0",1725099828208,0.3820446,2520.4,2520.3,0.82357777]
["bitfinex-derivatives","ETHF0:USTF0",1725099829214,0.3820446,2520.4,2520.3,4.03137777]
["bitfinex-derivatives","ETHF0:USTF0",1725099829409,0.3820446,2520.4,2520.3,4.03129621]
["bitfinex-derivatives","ETHF0:USTF0",1725099830803,0.3820446,2520.4,2520.3,0.82349621]
["bitfinex-derivatives","ETHF0:USTF0",1725099831005,0.3820446,2520.4,2520.3,4.03129621]
["bitfinex-derivatives","ETHF0:USTF0",1725099836007,0.3820446,2520.4,2520.3,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725099836505,0.3820446,2520.4,2520.3,0.82348804]
["bitfinex-derivatives","ETHF0:USTF0",1725099836807,0.3820446,2520.4,2520.3,4.03128804]
["bitfinex-derivatives","ETHF0:USTF0",1725099837810,0.0059446,2520.4,2520.3,4.03128804]
["bitfinex-derivatives","ETHF0:USTF0",1725099838004,0.3899,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725099838199,1.3697,2520.9,2520.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725099838399,0.7467,2520.8,2520.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725099843111,0.7467,2520.8,2520.7,0.8231843]
["bitfinex-derivatives","ETHF0:USTF0",1725099843516,1.0059446,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099846816,1.0059446,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725099847017,1.3896,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725099847227,1.7762,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725099847517,1.7762,2520.8,2520.7,0.82336253]
["bitfinex-derivatives","ETHF0:USTF0",1725099848218,1.7762,2520.8,2520.7,0.8234027]
["bitfinex-derivatives","ETHF0:USTF0",1725099848422,1.7762,2520.8,2520.7,0.5853927]
["bitfinex-derivatives","ETHF0:USTF0",1725099849222,1.7762,2520.8,2520.7,0.8234027]
["bitfinex-derivatives","ETHF0:USTF0",1725099854632,1.7762,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725099854831,1.7762,2520.8,2520.7,0.82347716]
["bitfinex-derivatives","ETHF0:USTF0",1725099855131,0.3891,2520.8,2520.7,0.82347716]
["bitfinex-derivatives","ETHF0:USTF0",1725099855525,0.3891,2520.8,2520.7,1.18797716]
["bitfinex-derivatives","ETHF0:USTF0",1725099857246,0.3891,2520.8,2520.7,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1725099857425,0.3891,2520.8,2520.7,1.18791567]
["bitfinex-derivatives","ETHF0:USTF0",1725099858437,0.3896,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725099858933,0.3896,2520.9,2520.8,0.8234161]
["bitfinex-derivatives","ETHF0:USTF0",1725099859134,1.3719446,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725099859337,1.3719446,2521.0,2520.9,0.8234061]
["bitfinex-derivatives","ETHF0:USTF0",1725099861535,0.0059446,2521.0,2520.9,0.8234061]
["bitfinex-derivatives","ETHF0:USTF0",1725099861741,0.3794,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099861939,3.2078,2521.6,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099861940,1.3775,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099862256,1.3775,2521.4,2521.3,0.82329087]
["bitfinex-derivatives","ETHF0:USTF0",1725099863333,0.3775,2521.4,2521.3,0.82329087]
["bitfinex-derivatives","ETHF0:USTF0",1725099863535,1.3775,2521.4,2521.3,0.82329087]
["bitfinex-derivatives","ETHF0:USTF0",1725099865236,1.3775,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099867939,1.3775,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099868241,1.0,2521.3,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099868844,4.9664,2521.3,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099869137,0.23797,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099871537,8.53601033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099872440,8.29804033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099875034,8.53601033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099881146,4.56961033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099882743,4.33164033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099883241,4.56961033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099884045,4.33164033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099885051,4.56961033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099886353,8.53601033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099886548,8.29804033,2521.2,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099887652,4.33164033,2521.2,2521.1,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725099887958,1.0,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099889845,1.0,2521.3,2521.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099892247,3.5853,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099892447,1.0,2521.3,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099894967,1.0,2521.3,2521.1,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725099895271,1.0,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725099897363,1.0,2521.3,2521.2,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725099898062,1.0,2521.3,2521.2,1.21109104]
["bitfinex-derivatives","ETHF0:USTF0",1725099900858,1.0,2521.3,2521.2,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1725099901064,1.0,2521.3,2521.2,1.21108305]
["bitfinex-derivatives","ETHF0:USTF0",1725099903266,1.0,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725099903467,1.0,2521.4,2521.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1725099903767,1.0,2521.4,2521.3,1.58549617]
["bitfinex-derivatives","ETHF0:USTF0",1725099904073,1.0,2521.4,2521.3,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1725099904270,1.0,2521.4,2521.3,1.58546297]
["bitfinex-derivatives","ETHF0:USTF0",1725099905066,0.0059446,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725099905265,0.0059446,2521.6,2521.5,4.03054297]
["bitfinex-derivatives","ETHF0:USTF0",1725099905475,0.0059446,2521.6,2521.5,7.99614297]
["bitfinex-derivatives","ETHF0:USTF0",1725099905859,0.0059446,2521.6,2521.5,4.78834297]
["bitfinex-derivatives","ETHF0:USTF0",1725099906062,0.0059446,2521.6,2521.5,8.38668488]
["bitfinex-derivatives","ETHF0:USTF0",1725099906267,0.0059446,2521.6,2521.5,13.99614297]
["bitfinex-derivatives","ETHF0:USTF0",1725099906963,0.0059446,2521.6,2521.5,13.99563794]
["bitfinex-derivatives","ETHF0:USTF0",1725099910673,0.0059446,2521.6,2521.5,13.99565335]
["bitfinex-derivatives","ETHF0:USTF0",1725099912877,0.0059446,2521.6,2521.5,7.99565335]
["bitfinex-derivatives","ETHF0:USTF0",1725099913377,0.3699446,2521.6,2521.5,7.99565335]
["bitfinex-derivatives","ETHF0:USTF0",1725099913767,0.3699446,2521.6,2521.5,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725099913966,0.3699446,2521.6,2521.5,7.99536165]
["bitfinex-derivatives","ETHF0:USTF0",1725099915072,0.3699446,2521.6,2521.5,7.75742165]
["bitfinex-derivatives","ETHF0:USTF0",1725099915272,0.3699446,2521.6,2521.5,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725099915776,0.3699446,2521.6,2521.5,7.75729552]
["bitfinex-derivatives","ETHF0:USTF0",1725099915979,0.3699446,2521.6,2521.5,7.99523552]
["bitfinex-derivatives","ETHF0:USTF0",1725099916374,0.3699446,2521.6,2521.5,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725099917278,0.0059446,2521.6,2521.5,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1725099917471,0.0059446,2521.6,2521.5,7.99514438]
["bitfinex-derivatives","ETHF0:USTF0",1725099917679,4.3054,2522.3,2521.5,15.19417964]
["bitfinex-derivatives","ETHF0:USTF0",1725099917978,4.3054,2522.3,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725099918179,1.0,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725099919487,1.0,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099919781,1.0,2522.0,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099922369,4.54327,2522.3,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099922576,1.0,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099926079,4.2078,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099926979,4.2078,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099927475,4.44567,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099928071,1.23787,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099928277,4.44567,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099928679,1.23787,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099929078,4.44567,2522.2,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725099929279,4.44567,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725099929475,0.23788,2522.1,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725099929880,0.3554,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725099930094,0.378,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725099930590,0.378,2521.9,2521.8,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1725099932887,4.44567,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725099933085,0.3647,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725099943993,0.3829,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725099944188,0.75,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099944384,1.1089,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725099948790,1.1089,2522.3,2522.2,0.82136763]
["bitfinex-derivatives","ETHF0:USTF0",1725099948993,3.2078,2523.0,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725099949197,1.0953,2522.9,2522.3,8.10727142]
["bitfinex-derivatives","ETHF0:USTF0",1725099949400,1.0,2522.7,2522.4,0.58347142]
["bitfinex-derivatives","ETHF0:USTF0",1725099949695,1.0,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725099949998,4.964,2522.7,2522.6,0.82130142]
["bitfinex-derivatives","ETHF0:USTF0",1725099950204,4.964,2522.7,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099950401,1.0,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099951099,1.7242,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099956701,0.7242,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099958709,5.92604,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099958902,10.10162031,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099960697,0.3626,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099961206,0.3626,2522.5,2522.4,0.2437946]
["bitfinex-derivatives","ETHF0:USTF0",1725099962116,0.3626,2522.5,2522.4,0.82719519]
["bitfinex-derivatives","ETHF0:USTF0",1725099962403,0.3626,2522.5,2522.4,1.19789519]
["bitfinex-derivatives","ETHF0:USTF0",1725099962798,0.3626,2522.5,2522.4,0.6144946]
["bitfinex-derivatives","ETHF0:USTF0",1725099963003,0.3626,2522.5,2522.4,1.19783421]
["bitfinex-derivatives","ETHF0:USTF0",1725099966507,0.3626,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099966906,0.60044,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099967616,0.3626,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099967812,0.60044,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099968109,0.3626,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099968505,0.60044,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099968705,0.3626,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099969718,5.56444,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099970819,6.15905,2522.5,2522.4,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725099971006,0.59464,2522.4,2521.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725099971206,0.23789,2522.1,2521.9,0.58327037]
["bitfinex-derivatives","ETHF0:USTF0",1725099971413,0.3697,2522.0,2521.7,4.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725099971608,0.7262,2522.0,2521.8,0.82116532]
["bitfinex-derivatives","ETHF0:USTF0",1725099971813,0.7262,2522.0,2521.9,0.58325532]
["bitfinex-derivatives","ETHF0:USTF0",1725099973219,0.7262,2522.0,2521.8,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725099973517,0.7262,2522.0,2521.9,0.58321697]
["bitfinex-derivatives","ETHF0:USTF0",1725099974310,1.0777,2522.0,2521.9,0.58321697]
["bitfinex-derivatives","ETHF0:USTF0",1725099979611,1.0777,2522.0,2521.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725099979825,1.0777,2522.0,2521.9,0.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1725099982926,1.0777,2522.0,2521.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725099983120,1.0777,2522.0,2521.9,0.58307189]
["bitfinex-derivatives","ETHF0:USTF0",1725099984811,1.0777,2522.0,2521.9,0.82097189]
["bitfinex-derivatives","ETHF0:USTF0",1725099985922,1.0777,2522.0,2521.9,0.58307189]
["bitfinex-derivatives","ETHF0:USTF0",1725099986223,1.0777,2522.0,2521.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725099986421,1.0777,2522.0,2521.9,0.58304905]
["bitfinex-derivatives","ETHF0:USTF0",1725099988021,1.0777,2522.0,2521.9,0.82094905]
["bitfinex-derivatives","ETHF0:USTF0",1725099988221,1.0777,2522.0,2521.9,0.58304905]
["bitfinex-derivatives","ETHF0:USTF0",1725099989517,1.0777,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725099990033,1.0777,2522.0,2521.9,0.82089701]
["bitfinex-derivatives","ETHF0:USTF0",1725099990337,1.0777,2522.0,2521.9,0.58299701]
["bitfinex-derivatives","ETHF0:USTF0",1725099991421,1.31559,2522.0,2521.9,0.58299701]
["bitfinex-derivatives","ETHF0:USTF0",1725099991627,1.0777,2522.0,2521.9,0.58299701]
["bitfinex-derivatives","ETHF0:USTF0",1725099992227,1.31559,2522.0,2521.9,0.58299701]
["bitfinex-derivatives","ETHF0:USTF0",1725099992527,1.31559,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725099993519,1.31559,2522.0,2521.7,0.2438646]
["bitfinex-derivatives","ETHF0:USTF0",1725099993732,1.31559,2522.0,2521.8,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1725099993923,1.31559,2522.0,2521.7,3.4516646]
["bitfinex-derivatives","ETHF0:USTF0",1725099994124,1.31559,2522.0,2521.8,0.58298781]
["bitfinex-derivatives","ETHF0:USTF0",1725099994327,1.31559,2522.0,2521.7,3.4516646]
["bitfinex-derivatives","ETHF0:USTF0",1725099994629,1.31559,2522.0,2521.8,0.58298635]
["bitfinex-derivatives","ETHF0:USTF0",1725099994823,1.31559,2522.0,2521.7,3.4516646]
["bitfinex-derivatives","ETHF0:USTF0",1725099995022,1.31559,2522.0,2521.8,0.5829825]
["bitfinex-derivatives","ETHF0:USTF0",1725099995218,1.31559,2522.0,2521.7,0.2438646]
["bitfinex-derivatives","ETHF0:USTF0",1725099995532,1.31559,2522.0,2521.8,0.5829848]
["bitfinex-derivatives","ETHF0:USTF0",1725099995723,1.31559,2522.0,2521.7,0.2438646]
["bitfinex-derivatives","ETHF0:USTF0",1725099995923,1.31559,2522.0,2521.8,0.58298451]
["bitfinex-derivatives","ETHF0:USTF0",1725099996131,1.31559,2522.0,2521.7,0.2438646]
["bitfinex-derivatives","ETHF0:USTF0",1725099996633,1.31559,2522.0,2521.8,0.58298451]
["bitfinex-derivatives","ETHF0:USTF0",1725099996832,1.31559,2522.0,2521.9,0.58298451]
["bitfinex-derivatives","ETHF0:USTF0",1725100002025,0.3515,2522.0,2521.9,0.58298451]
["bitfinex-derivatives","ETHF0:USTF0",1725100002231,0.725,2522.3,2521.9,4.54778451]
["bitfinex-derivatives","ETHF0:USTF0",1725100002430,0.3581,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100002930,0.3581,2522.3,2522.2,0.82070087]
["bitfinex-derivatives","ETHF0:USTF0",1725100003435,0.39,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100003633,0.39,2522.4,2522.3,0.82069087]
["bitfinex-derivatives","ETHF0:USTF0",1725100005233,0.39,2522.4,2522.3,1.18669087]
["bitfinex-derivatives","ETHF0:USTF0",1725100006534,0.39,2522.4,2522.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725100006933,0.39,2522.4,2522.3,1.18661212]
["bitfinex-derivatives","ETHF0:USTF0",1725100007444,0.39,2522.4,2522.3,1.18662361]
["bitfinex-derivatives","ETHF0:USTF0",1725100009945,0.39,2522.4,2522.3,4.39442361]
["bitfinex-derivatives","ETHF0:USTF0",1725100010337,0.7342,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100010644,1.1137,2522.5,2522.4,0.82037236]
["bitfinex-derivatives","ETHF0:USTF0",1725100013259,1.1137,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100013462,1.1137,2522.5,2522.4,0.82033682]
["bitfinex-derivatives","ETHF0:USTF0",1725100016459,1.1137,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100017859,1.1137,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100018164,1.1137,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100018553,1.1137,2522.5,2522.3,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725100019954,1.35154,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100020261,2.35154,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100021764,2.35154,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100021964,2.35154,2522.5,2522.3,0.58226172]
["bitfinex-derivatives","ETHF0:USTF0",1725100022153,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100022360,2.35154,2522.5,2522.3,0.58224297]
["bitfinex-derivatives","ETHF0:USTF0",1725100022562,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100022758,2.35154,2522.5,2522.3,0.5819217]
["bitfinex-derivatives","ETHF0:USTF0",1725100023059,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100023260,2.35154,2522.5,2522.3,0.58187605]
["bitfinex-derivatives","ETHF0:USTF0",1725100023460,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100023461,2.1137,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100023761,2.1137,2522.5,2522.3,0.58182904]
["bitfinex-derivatives","ETHF0:USTF0",1725100023957,2.1137,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100024162,2.1137,2522.5,2522.3,0.58185298]
["bitfinex-derivatives","ETHF0:USTF0",1725100024463,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100024665,2.35154,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100025163,2.35154,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725100025665,2.1137,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100028162,1.1137,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100030662,0.0059446,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100030870,0.3660446,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100032161,0.0059446,2522.9,2522.8,10.20181]
["bitfinex-derivatives","ETHF0:USTF0",1725100032368,4.6e-06,2522.9,2522.8,12.76480742]
["bitfinex-derivatives","ETHF0:USTF0",1725100032565,4.6e-06,2522.9,2522.8,12.96168248]
["bitfinex-derivatives","ETHF0:USTF0",1725100032767,0.7658,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725100033161,0.7658,2523.7,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725100033360,0.7658,2523.7,2523.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1725100033361,5.96593,2523.7,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725100033571,1.0,2523.5,2523.2,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725100034272,1.0,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100034476,1.0,2523.3,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100034777,1.1216,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100035665,1.35938,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100036066,1.1216,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100037882,1.1216,2523.2,2523.1,0.2437346]
["bitfinex-derivatives","ETHF0:USTF0",1725100038469,0.7573,2523.2,2523.1,11.2069346]
["bitfinex-derivatives","ETHF0:USTF0",1725100038681,0.0059446,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725100038982,0.0059446,2523.6,2523.5,8.98857947]
["bitfinex-derivatives","ETHF0:USTF0",1725100039171,0.0059446,2523.6,2523.5,15.73597947]
["bitfinex-derivatives","ETHF0:USTF0",1725100039675,0.0059446,2523.6,2523.5,15.73567918]
["bitfinex-derivatives","ETHF0:USTF0",1725100039873,0.0059446,2523.6,2523.5,14.73567918]
["bitfinex-derivatives","ETHF0:USTF0",1725100040173,0.0059446,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100040379,0.0059446,2523.6,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725100040581,0.3766446,2523.6,2523.5,3.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725100042988,0.3766446,2523.6,2523.5,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725100042989,0.0059446,2523.6,2523.5,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725100043280,0.0059446,2523.6,2523.5,8.16575]
["bitfinex-derivatives","ETHF0:USTF0",1725100047872,0.0059446,2523.6,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725100048279,0.0059446,2523.6,2523.5,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725100049973,0.0059446,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100050180,0.0059446,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725100050872,0.0059446,2523.6,2523.3,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725100051076,0.0059446,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725100051381,0.0059446,2523.6,2523.3,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725100051585,0.2436846,2523.6,2523.3,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725100052782,1.0,2523.5,2523.1,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725100052981,0.23776,2523.4,2523.1,4.4017246]
["bitfinex-derivatives","ETHF0:USTF0",1725100053284,0.7666,2523.3,2523.1,4.4017246]
["bitfinex-derivatives","ETHF0:USTF0",1725100053487,1.1261,2523.3,2523.1,4.4017246]
["bitfinex-derivatives","ETHF0:USTF0",1725100056080,1.1261,2523.3,2523.1,0.2437246]
["bitfinex-derivatives","ETHF0:USTF0",1725100056281,1.1261,2523.3,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100056584,1.36387,2523.3,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100056780,0.23778,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100057287,1.36387,2523.3,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100057889,1.36387,2523.3,2523.1,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100060383,0.23778,2523.2,2523.1,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100060687,1.36387,2523.3,2523.1,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100061099,0.23778,2523.2,2523.1,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100061282,5.79543,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100061487,10.34877176,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100061878,16.34877176,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100064184,10.34877176,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100066690,13.55657176,2523.2,2523.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100066893,0.59447,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100067093,0.23785,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100067297,1.1162,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100067492,1.1162,2522.4,2522.3,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725100068590,0.7451,2522.4,2522.3,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725100068789,0.3815,2522.4,2522.3,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725100070395,0.7347,2522.6,2522.3,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725100070597,1.1147,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725100072995,0.23781,2522.9,2522.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100073199,2.36721,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100073504,6.6531662,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100075107,0.23777,2523.3,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100075402,1.1121,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100076004,1.1121,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725100076194,1.1121,2523.2,2522.6,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725100076195,0.23779,2523.1,2522.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725100076395,0.23779,2523.1,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100079998,2.34988,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100080209,2.1121,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100080502,1.23776,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725100080895,1.23776,2523.4,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725100082008,1.0,2523.4,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100082215,1.0,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100082502,0.7403,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100082701,1.0922,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100083102,1.0922,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100083497,1.0922,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725100083701,1.0922,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100084097,1.0922,2523.1,2522.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1725100085305,1.0922,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100085806,0.2378,2523.0,2522.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725100086007,0.2378,2523.0,2522.6,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725100086308,1.2378,2523.0,2522.6,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725100087706,1.2378,2523.0,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725100088410,0.23781,2522.9,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100088599,0.23782,2522.8,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100089000,0.3548,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100089195,0.3548,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725100093012,0.3548,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100093204,0.23781,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100093513,0.60031,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100096513,0.60031,2522.9,2522.7,0.58143194]
["bitfinex-derivatives","ETHF0:USTF0",1725100096708,0.60031,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100096899,0.3625,2522.9,2522.7,0.58146722]
["bitfinex-derivatives","ETHF0:USTF0",1725100097206,0.3625,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100097411,0.3625,2522.9,2522.7,0.58146066]
["bitfinex-derivatives","ETHF0:USTF0",1725100097714,0.3625,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100097900,0.3625,2522.9,2522.7,0.81928028]
["bitfinex-derivatives","ETHF0:USTF0",1725100098105,0.3625,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100099810,0.3625,2522.9,2522.8,0.58147527]
["bitfinex-derivatives","ETHF0:USTF0",1725100100005,0.3625,2522.9,2522.8,0.58147591]
["bitfinex-derivatives","ETHF0:USTF0",1725100102817,0.3625,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100103112,0.3625,2522.9,2522.8,0.58156719]
["bitfinex-derivatives","ETHF0:USTF0",1725100106516,0.3625,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100106715,0.3625,2522.9,2522.8,0.58163396]
["bitfinex-derivatives","ETHF0:USTF0",1725100108307,0.3625,2522.9,2522.8,0.81944396]
["bitfinex-derivatives","ETHF0:USTF0",1725100109616,0.3625,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100109915,0.3625,2522.9,2522.8,0.81942273]
["bitfinex-derivatives","ETHF0:USTF0",1725100111019,0.3625,2522.9,2522.8,0.58161273]
["bitfinex-derivatives","ETHF0:USTF0",1725100116317,0.3625,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100116826,0.3625,2522.9,2522.8,0.58166543]
["bitfinex-derivatives","ETHF0:USTF0",1725100118127,0.6003,2522.9,2522.8,0.58166543]
["bitfinex-derivatives","ETHF0:USTF0",1725100118729,4.5643,2522.9,2522.8,0.58166543]
["bitfinex-derivatives","ETHF0:USTF0",1725100119624,4.5643,2522.9,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725100119821,0.6003,2522.9,2522.8,0.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1725100120017,4.5643,2522.9,2522.8,0.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1725100121324,0.3625,2522.9,2522.8,0.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1725100121728,4.3265,2522.9,2522.8,0.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1725100122630,4.5643,2522.9,2522.8,0.58169624]
["bitfinex-derivatives","ETHF0:USTF0",1725100123327,0.3625,2522.9,2522.6,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1725100123629,0.3625,2522.9,2522.7,0.58176457]
["bitfinex-derivatives","ETHF0:USTF0",1725100123830,0.3625,2522.9,2522.8,0.58176457]
["bitfinex-derivatives","ETHF0:USTF0",1725100124228,0.6003,2522.9,2522.8,0.58176457]
["bitfinex-derivatives","ETHF0:USTF0",1725100125324,0.6003,2522.9,2522.2,6.45540506]
["bitfinex-derivatives","ETHF0:USTF0",1725100125325,17.93858363,2522.9,2522.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100125532,1.0,2522.7,2522.3,0.97095684]
["bitfinex-derivatives","ETHF0:USTF0",1725100125719,0.23785,2522.5,2522.3,0.38898626]
["bitfinex-derivatives","ETHF0:USTF0",1725100125925,0.23785,2522.5,2522.4,0.582032]
["bitfinex-derivatives","ETHF0:USTF0",1725100126519,0.23785,2522.5,2522.2,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725100126520,5.74962363,2522.6,2522.2,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725100126720,5.74962363,2522.6,2522.3,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100126928,5.74962363,2522.6,2522.4,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100127133,5.74962363,2522.6,2522.5,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100127925,5.51178363,2522.6,2522.5,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100128530,9.47578363,2522.6,2522.5,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100128737,9.71361363,2522.6,2522.5,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100128922,5.51178363,2522.6,2522.5,0.58201909]
["bitfinex-derivatives","ETHF0:USTF0",1725100130033,5.51178363,2522.6,2522.5,0.58195062]
["bitfinex-derivatives","ETHF0:USTF0",1725100131234,5.74961363,2522.6,2522.5,0.58195062]
["bitfinex-derivatives","ETHF0:USTF0",1725100132230,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100132528,0.23784,2522.5,2522.3,0.58204186]
["bitfinex-derivatives","ETHF0:USTF0",1725100132723,0.23784,2522.5,2522.4,0.58204186]
["bitfinex-derivatives","ETHF0:USTF0",1725100133033,6.74962363,2522.6,2522.4,0.58204186]
["bitfinex-derivatives","ETHF0:USTF0",1725100133223,6.74962363,2522.6,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100133428,6.74962363,2522.6,2522.3,0.58222888]
["bitfinex-derivatives","ETHF0:USTF0",1725100133635,6.74962363,2522.6,2522.4,0.58222888]
["bitfinex-derivatives","ETHF0:USTF0",1725100133831,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100134032,0.23784,2522.5,2522.3,0.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1725100134231,0.23784,2522.5,2522.4,0.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1725100135131,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100135333,0.23784,2522.5,2522.3,0.58231422]
["bitfinex-derivatives","ETHF0:USTF0",1725100135537,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100135739,0.23784,2522.5,2522.3,0.58230999]
["bitfinex-derivatives","ETHF0:USTF0",1725100135940,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100136149,0.23784,2522.5,2522.3,0.58232042]
["bitfinex-derivatives","ETHF0:USTF0",1725100136342,0.23784,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100136531,6.74962363,2522.6,2522.3,0.58232317]
["bitfinex-derivatives","ETHF0:USTF0",1725100136732,6.74962363,2522.6,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100137143,6.74962363,2522.6,2522.3,0.58233161]
["bitfinex-derivatives","ETHF0:USTF0",1725100137438,6.74962363,2522.6,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100137644,6.74962363,2522.6,2522.3,0.96980075]
["bitfinex-derivatives","ETHF0:USTF0",1725100137840,6.74962363,2522.6,2522.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725100140535,6.51178363,2522.6,2522.1,0.2438146]
["bitfinex-derivatives","ETHF0:USTF0",1725100140738,6.51178363,2522.6,2522.2,0.58237394]
["bitfinex-derivatives","ETHF0:USTF0",1725100140940,0.23785,2522.4,2522.3,0.58237394]
["bitfinex-derivatives","ETHF0:USTF0",1725100141142,0.23785,2522.4,2522.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100141340,0.61357,2522.3,2522.2,0.58240288]
["bitfinex-derivatives","ETHF0:USTF0",1725100141548,0.23787,2522.2,2522.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100141755,5.93437,2522.2,2522.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100142040,16.91382589,2522.2,2522.1,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100142247,16.91382589,2522.2,2521.4,11.2501]
["bitfinex-derivatives","ETHF0:USTF0",1725100142248,0.23791,2521.8,2521.4,11.2501]
["bitfinex-derivatives","ETHF0:USTF0",1725100142437,1.0,2521.6,2521.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725100142745,1.0,2521.6,2521.5,0.58279176]
["bitfinex-derivatives","ETHF0:USTF0",1725100142946,1.0,2521.6,2521.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725100143730,1.0,2521.6,2521.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100143936,1.0,2521.4,2521.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100144437,0.3822,2521.3,2521.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100154649,0.3822,2521.3,2521.2,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725100155247,1.0,2521.4,2521.2,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725100159860,0.3749,2521.3,2521.2,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725100160557,0.7579,2521.3,2521.2,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725100161159,0.7579,2521.3,2521.2,0.6207146]
["bitfinex-derivatives","ETHF0:USTF0",1725100163054,0.7579,2521.3,2521.2,0.2439146]
["bitfinex-derivatives","ETHF0:USTF0",1725100164057,4.96226,2521.3,2521.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100164256,0.238,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100164458,1.0,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100164861,1.0,2520.6,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1725100165270,1.0,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100165564,1.0,2520.6,2520.5,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725100167367,1.3725,2520.6,2520.5,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725100169658,1.3725,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725100170167,0.3725,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725100176474,1.3725,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725100180667,1.7564,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725100183873,3.8026,2521.7,2520.5,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725100184180,3.8026,2521.7,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100184181,1.0,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100184371,1.7221,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100194386,1.7221,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725100194596,1.0,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725100202882,0.7221,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725100203089,1.7221,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725100203288,1.7221,2521.1,2521.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725100203791,1.7221,2521.1,2521.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1725100204286,1.7221,2521.1,2521.0,1.17723585]
["bitfinex-derivatives","ETHF0:USTF0",1725100204484,1.7221,2521.1,2521.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1725100205393,1.7221,2521.1,2521.0,1.17721411]
["bitfinex-derivatives","ETHF0:USTF0",1725100205598,1.7221,2521.1,2521.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1725100205787,1.7221,2521.1,2521.0,4.38500592]
["bitfinex-derivatives","ETHF0:USTF0",1725100207595,1.7221,2521.1,2521.0,1.17720592]
["bitfinex-derivatives","ETHF0:USTF0",1725100207791,1.7221,2521.1,2521.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1725100208191,1.7221,2521.1,2521.0,4.38504566]
["bitfinex-derivatives","ETHF0:USTF0",1725100209593,0.0059446,2521.8,2521.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1725100209896,0.3845,2521.7,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725100210097,0.3845,2521.7,2521.6,0.82060944]
["bitfinex-derivatives","ETHF0:USTF0",1725100210290,0.3845,2521.7,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725100212894,0.0059446,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725100217700,0.0059446,2521.8,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725100217998,0.0059446,2521.8,2521.7,5.54395092]
["bitfinex-derivatives","ETHF0:USTF0",1725100218295,0.0059446,2521.8,2521.7,4.96162]
["bitfinex-derivatives","ETHF0:USTF0",1725100220896,0.0059446,2521.8,2521.7,10.96162]
["bitfinex-derivatives","ETHF0:USTF0",1725100221991,0.3548,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100222190,0.3765,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100225806,0.3765,2522.2,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100233607,0.7279,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100233608,0.3548,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100234409,1.3548,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100235613,1.3548,2522.3,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100235913,0.3635,2522.2,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100236611,0.3635,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100236912,0.3635,2522.2,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100244913,0.3635,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100245512,0.3635,2522.2,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100247520,0.3635,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100247724,0.3635,2522.2,2522.1,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725100251913,0.0059446,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100252313,0.3768446,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725100254122,0.3768446,2522.4,2522.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725100254123,0.3768446,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100254316,0.3768446,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100256326,0.3768446,2522.4,2522.3,0.58174976]
["bitfinex-derivatives","ETHF0:USTF0",1725100256927,0.3768446,2522.4,2522.3,0.81960976]
["bitfinex-derivatives","ETHF0:USTF0",1725100257419,4.3416446,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100257624,0.3768446,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725100257837,0.3768446,2522.4,2522.3,0.58187367]
["bitfinex-derivatives","ETHF0:USTF0",1725100258325,4.3416446,2522.4,2522.3,0.58187367]
["bitfinex-derivatives","ETHF0:USTF0",1725100259328,4.3416446,2522.4,2522.3,0.81973367]
["bitfinex-derivatives","ETHF0:USTF0",1725100259531,0.3768446,2522.4,2522.3,0.81973367]
["bitfinex-derivatives","ETHF0:USTF0",1725100261830,0.23789,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100262023,1.0,2522.0,2521.9,0.58812079]
["bitfinex-derivatives","ETHF0:USTF0",1725100262226,4.9648,2522.0,2521.9,0.58812079]
["bitfinex-derivatives","ETHF0:USTF0",1725100262429,5.7082,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100264220,5.94609,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100267733,1.7434,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100267931,0.7434,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100268931,0.3786,2522.0,2521.9,0.2438446]
["bitfinex-derivatives","ETHF0:USTF0",1725100271630,0.3786,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100273137,0.61649,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100273438,15.7399892,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100275240,9.7399892,2522.0,2521.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100278240,0.23794,2521.5,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100278445,0.23794,2521.5,2521.2,18.34586]
["bitfinex-derivatives","ETHF0:USTF0",1725100278446,0.23794,2521.5,2521.2,11.48186]
["bitfinex-derivatives","ETHF0:USTF0",1725100278628,0.363,2521.4,2521.2,11.48186]
["bitfinex-derivatives","ETHF0:USTF0",1725100279447,0.23796,2521.3,2521.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725100279637,0.60426,2521.3,2521.0,0.2439246]
["bitfinex-derivatives","ETHF0:USTF0",1725100280139,1.60426,2521.3,2521.0,0.2439246]
["bitfinex-derivatives","ETHF0:USTF0",1725100281449,1.23797,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100285252,1.0,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100288352,0.60387,2521.2,2521.0,0.2439246]
["bitfinex-derivatives","ETHF0:USTF0",1725100288353,1.3659,2521.2,2521.0,0.2439246]
["bitfinex-derivatives","ETHF0:USTF0",1725100288549,1.363,2521.4,2521.0,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100288755,1.363,2521.4,2521.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725100288945,1.363,2521.4,2521.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725100289645,1.363,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725100289845,1.363,2521.4,2521.2,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725100291152,1.7529,2521.4,2521.2,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1725100291846,1.0,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100292244,0.3658,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100292751,0.3658,2521.2,2521.0,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100292752,0.3658,2521.2,2521.0,3.4517246]
["bitfinex-derivatives","ETHF0:USTF0",1725100295449,0.3658,2521.2,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100295653,1.23797,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100296150,9.42523705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100301551,5.45883705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100301748,9.42523705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100304263,5.45883705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100304464,9.42523705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100307970,5.45883705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100308271,5.22086705,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100309459,1.0,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100311574,1.23797,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100312271,1.0,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100321583,1.0,2521.1,2521.0,0.2439246]
["bitfinex-derivatives","ETHF0:USTF0",1725100321985,1.0,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100322874,1.23797,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100323575,5.20437,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100329284,9.48054404,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100330172,12.68834404,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100334585,19.28328404,2521.1,2521.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100334790,1.23802,2520.6,2520.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725100334988,1.23802,2520.6,2520.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725100336488,0.23803,2520.5,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100336696,0.61823,2520.5,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100336883,1.0,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100337080,1.0,2520.4,2520.3,0.39443145]
["bitfinex-derivatives","ETHF0:USTF0",1725100337277,1.0,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100337483,1.23804,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100338990,1.0,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100343086,0.7622,2520.5,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100343287,1.0,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725100344801,0.3594,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725100344991,1.3594,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725100350199,0.0059446,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725100350397,0.0059446,2520.8,2520.7,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1725100353187,1.0059446,2520.8,2520.7,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1725100357094,1.0059446,2520.8,2520.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725100357297,1.3712446,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725100364803,1.3712446,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725100365004,1.3712446,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725100366707,1.3712446,2520.8,2520.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725100368115,1.3712446,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725100373816,1.6092446,2520.8,2520.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725100374015,1.0,2520.6,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100374215,0.3866,2520.5,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100374516,0.7399,2520.5,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100375113,0.3608,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100375524,1.3608,2520.4,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100376620,1.3608,2520.4,2520.3,0.24201304]
["bitfinex-derivatives","ETHF0:USTF0",1725100384135,0.0059446,2520.8,2520.3,0.00396304]
["bitfinex-derivatives","ETHF0:USTF0",1725100384333,0.0059446,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725100385218,0.0059446,2520.8,2520.7,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1725100386241,0.0059446,2520.8,2520.7,4.95498516]
["bitfinex-derivatives","ETHF0:USTF0",1725100386923,0.0059446,2520.8,2520.7,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1725100387119,0.0059446,2520.8,2520.7,4.95499352]
["bitfinex-derivatives","ETHF0:USTF0",1725100387524,0.0059446,2520.8,2520.7,4.56491]
["bitfinex-derivatives","ETHF0:USTF0",1725100388632,0.0059446,2520.8,2520.7,4.95498832]
["bitfinex-derivatives","ETHF0:USTF0",1725100388937,0.7465,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100389136,0.7465,2521.1,2521.0,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725100390632,0.7465,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100391238,0.7465,2521.1,2521.0,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725100391925,0.3833,2521.1,2521.0,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725100392127,1.3672446,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100396333,1.0059446,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100402039,1.0059446,2521.3,2521.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725100402235,0.7157,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100405845,0.7157,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100406032,1.3646,2521.1,2520.9,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725100406443,1.3646,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100409035,0.3646,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725100409241,0.3632,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100409440,0.0059446,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725100417947,0.0059446,2521.3,2521.2,4.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725100418346,0.23789,2522.0,2521.2,4.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725100418347,3.2078,2522.1,2521.2,11.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725100418642,0.3628,2522.0,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100419251,1.3863,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100419448,1.7491,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100424747,1.7491,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100425454,1.7491,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100429860,0.7491,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100432454,1.7491,2522.1,2521.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725100432758,1.7491,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100432960,1.7491,2522.1,2521.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725100436863,1.7491,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100437064,1.7491,2522.1,2521.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725100439358,0.7491,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100439956,0.7491,2522.1,2521.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725100441967,0.98698,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100442959,0.7491,2522.1,2521.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725100443158,0.23789,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100443366,1.23789,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100443571,5.20269,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100446660,4.9648,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100447068,5.20269,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100447272,1.23789,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100447764,1.0,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100448374,5.20269,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100449165,3.9648,2522.0,2521.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725100449369,0.7491,2522.1,2521.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725100451276,0.7491,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725100451571,0.23789,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100451765,1.23789,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100451965,5.20269,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100452472,0.2379,2521.9,2521.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100456865,4.79825,2521.9,2521.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100457072,15.40171337,2521.9,2521.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100458278,0.59478,2521.8,2521.1,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1725100458573,1.23795,2521.4,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100458775,0.3677,2521.3,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100458975,0.60566,2521.3,2521.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725100459374,0.3677,2521.3,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725100461983,0.7204,2521.3,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725100462378,0.23795,2521.4,2521.1,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1725100462588,0.61774,2521.5,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725100462778,0.61774,2521.5,2521.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725100462979,4.91607189,2521.5,2521.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725100466770,4.67813189,2521.5,2521.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725100466974,0.3798,2521.5,2521.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725100476791,0.3798,2521.5,2521.4,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725100477090,0.3798,2521.5,2521.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725100477282,0.3798,2521.5,2521.4,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725100480895,0.3798,2521.5,2521.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725100482184,0.3798,2521.5,2521.4,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725100482385,0.59062,2521.7,2521.4,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1725100482585,0.59062,2521.7,2521.4,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1725100482797,4.6876112,2521.6,2521.4,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1725100483793,4.6876112,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725100483991,4.6876112,2521.6,2521.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1725100487584,4.6876112,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725100487789,4.6876112,2521.6,2521.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1725100488697,4.6876112,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725100489594,4.6876112,2521.6,2521.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1725100491294,4.6876112,2521.6,2521.4,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1725100493305,4.6876112,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725100493499,0.3527,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725100493800,0.7374,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725100494600,0.7374,2521.7,2521.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1725100499102,0.3847,2521.7,2521.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1725100502499,0.3847,2521.7,2521.6,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1725100502700,0.3729,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100503006,0.3642,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725100505601,0.3729,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100505802,0.7413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100507096,1.1212,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100507806,2.35907,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100508004,2.1212,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100508394,2.1212,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100514508,2.1212,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100519413,2.35908,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725100525825,0.23788,2522.1,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725100527627,0.23789,2522.0,2521.7,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725100528121,0.3608,2521.9,2521.7,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725100528419,0.742,2521.8,2521.7,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725100532526,0.742,2521.8,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725100533028,0.742,2521.8,2521.7,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725100533922,0.742,2521.8,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725100534227,0.742,2521.8,2521.7,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725100534729,0.742,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100535027,0.97991,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100535728,0.742,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100536232,0.97991,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100536629,0.742,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100538533,0.97991,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100539821,0.97991,2521.8,2521.5,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725100540228,0.742,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725100541231,0.97991,2521.8,2521.5,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725100542524,0.742,2521.8,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725100544932,1.0,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100544933,0.23789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725100545135,0.23789,2522.0,2521.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725100545439,0.23789,2522.0,2521.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725100546324,0.3776,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725100546726,0.0059446,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725100546936,0.0059446,2522.3,2522.2,4.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725100547143,0.0059446,2522.3,2522.2,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1725100550742,0.0059446,2522.3,2522.2,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1725100558740,0.0059446,2522.3,2522.2,5.33737]
["bitfinex-derivatives","ETHF0:USTF0",1725100560940,0.0059446,2522.3,2522.2,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1725100564358,0.0059446,2522.3,2522.2,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1725100564846,0.0059446,2522.3,2522.2,6.35089226]
["bitfinex-derivatives","ETHF0:USTF0",1725100565351,0.0059446,2522.3,2522.2,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1725100565835,0.0059446,2522.3,2522.2,6.35087363]
["bitfinex-derivatives","ETHF0:USTF0",1725100566238,0.0059446,2522.3,2522.2,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1725100570147,0.0059446,2522.3,2522.2,9.16917]
["bitfinex-derivatives","ETHF0:USTF0",1725100573851,0.0059446,2522.3,2522.2,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1725100574051,0.0059446,2522.3,2522.2,9.16917]
["bitfinex-derivatives","ETHF0:USTF0",1725100580846,0.0059446,2522.3,2522.2,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1725100581243,0.0059446,2522.3,2522.2,9.16917]
["bitfinex-derivatives","ETHF0:USTF0",1725100583548,0.374,2522.8,2522.2,26.41798]
["bitfinex-derivatives","ETHF0:USTF0",1725100583750,0.3698,2522.9,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100583956,0.3698,2522.9,2522.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725100584158,0.3698,2522.9,2522.8,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1725100584363,0.3698,2522.9,2522.8,8.16101]
["bitfinex-derivatives","ETHF0:USTF0",1725100585263,0.3755446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100586558,0.3755446,2523.1,2523.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100588659,0.3755446,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100588854,0.3755446,2523.1,2522.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100589169,0.7489,2523.0,2522.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100591165,0.7489,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100592060,0.3808,2523.0,2522.9,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725100594361,0.3808,2523.0,2522.9,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725100597777,0.3808,2523.0,2522.9,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725100598467,0.3808,2523.0,2522.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725100599067,0.3808,2523.0,2522.9,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725100599962,0.3808,2523.0,2522.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725100600159,0.3808,2523.0,2522.9,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725100601859,0.3808,2523.0,2522.9,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100602868,0.3808,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100605674,0.3808,2523.0,2522.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100606777,0.23781,2522.9,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100607072,0.61511,2522.9,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100607668,0.61511,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100607669,0.3773,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100608180,0.3773,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100608480,4.3413,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100609268,4.3413,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100609472,0.61511,2522.9,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100610274,4.57911,2522.9,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100610474,0.23782,2522.8,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100610677,0.23782,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100610982,4.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100611370,10.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100614478,4.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100620688,0.59182,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100621377,4.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100626287,0.59182,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100626598,4.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100626776,0.59182,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100630490,4.55582,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100630992,0.97102,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100637992,0.7332,2522.7,2522.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100640597,0.0059446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100642790,0.0059446,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100643195,0.0059446,2523.1,2523.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725100649501,0.0059446,2523.1,2523.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725100650696,0.0059446,2523.1,2523.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1725100652405,0.0059446,2523.1,2523.0,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725100656708,0.0059446,2523.1,2523.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1725100656909,0.0059446,2523.1,2523.0,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725100658709,0.0059446,2523.1,2523.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725100659302,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100659498,0.0059446,2523.1,2523.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725100659697,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100660908,0.0059446,2523.1,2523.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725100662409,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100663008,0.0059446,2523.1,2523.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100663413,0.2437346,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100664207,0.6244346,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100665009,0.3866446,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100665814,0.3866446,2523.1,2522.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100666117,0.3764,2523.0,2522.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100667714,0.3764,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100668014,0.3764,2523.0,2522.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100677124,0.3764,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100677323,0.3764,2523.0,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100677324,4.3404,2523.0,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100677621,0.3703,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100677828,0.60811,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100680725,0.3703,2522.9,2522.6,0.2437746]
["bitfinex-derivatives","ETHF0:USTF0",1725100682830,0.3703,2522.9,2522.6,3.4515746]
["bitfinex-derivatives","ETHF0:USTF0",1725100683030,0.3703,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100683929,0.3703,2522.9,2522.7,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725100684339,0.3703,2522.9,2522.7,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1725100685730,0.3703,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100687348,0.3703,2522.9,2522.7,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1725100688830,0.3703,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100691636,0.3866446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100691938,0.0059446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100692341,0.0059446,2523.1,2523.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725100692639,0.0059446,2523.1,2523.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1725100694452,0.0059446,2523.1,2523.0,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1725100703343,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100704517,0.0059446,2523.1,2523.0,4.83491584]
["bitfinex-derivatives","ETHF0:USTF0",1725100705156,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100705549,0.0059446,2523.1,2523.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100705752,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100706857,0.0059446,2523.1,2523.0,4.83490466]
["bitfinex-derivatives","ETHF0:USTF0",1725100707154,0.0059446,2523.1,2523.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100708051,0.0059446,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100708253,0.0059446,2523.1,2522.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100708450,0.3761446,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100708646,0.3675,2523.0,2522.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725100708950,0.3761446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100708951,0.0059446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100709153,0.0059446,2523.1,2523.0,1.73691461]
["bitfinex-derivatives","ETHF0:USTF0",1725100710997,0.0059446,2523.1,2523.0,1.73687259]
["bitfinex-derivatives","ETHF0:USTF0",1725100711354,0.0059446,2523.1,2523.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725100711654,0.0059446,2523.1,2523.0,1.73686527]
["bitfinex-derivatives","ETHF0:USTF0",1725100712961,0.0059446,2523.1,2523.0,1.00706527]
["bitfinex-derivatives","ETHF0:USTF0",1725100713153,0.0059446,2523.1,2523.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725100713650,0.0059446,2523.1,2523.0,1.00710602]
["bitfinex-derivatives","ETHF0:USTF0",1725100714083,0.0059446,2523.1,2523.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725100714339,0.0059446,2523.1,2523.0,1.00710297]
["bitfinex-derivatives","ETHF0:USTF0",1725100715549,0.0059446,2523.1,2523.0,4.21490297]
["bitfinex-derivatives","ETHF0:USTF0",1725100716359,0.0059446,2523.1,2523.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725100716561,0.0059446,2523.1,2523.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725100718451,0.0059446,2523.1,2523.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725100718650,0.0059446,2523.1,2523.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725100719866,0.0059446,2523.1,2523.0,4.21491658]
["bitfinex-derivatives","ETHF0:USTF0",1725100720362,0.0059446,2523.1,2523.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725100720561,0.0059446,2523.1,2523.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1725100720869,0.0059446,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100721064,0.3946446,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725100726365,4.3578446,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100726670,0.734,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100728568,0.9718,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100728960,0.9718,2523.0,2522.8,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725100730055,0.734,2523.0,2522.8,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725100731660,0.734,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725100734963,0.0059446,2523.1,2522.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100735172,0.0059446,2523.1,2523.0,3.83491187]
["bitfinex-derivatives","ETHF0:USTF0",1725100737975,0.0059446,2523.1,2523.0,0.62711187]
["bitfinex-derivatives","ETHF0:USTF0",1725100738162,0.0059446,2523.1,2523.0,3.83491187]
["bitfinex-derivatives","ETHF0:USTF0",1725100739272,0.0059446,2523.1,2523.0,0.62711187]
["bitfinex-derivatives","ETHF0:USTF0",1725100739469,0.0059446,2523.1,2523.0,3.83491187]
["bitfinex-derivatives","ETHF0:USTF0",1725100739681,0.3721,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725100739868,0.3885,2523.6,2523.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100740182,3.2078,2524.3,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100740183,0.3772,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100740369,0.3772,2523.8,2523.7,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725100741365,0.3772,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100741971,0.7236446,2524.0,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100741972,0.0059446,2524.0,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100742275,0.724,2523.9,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100742696,4.6864,2523.9,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100743567,0.724,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100744368,0.359,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100744579,0.359,2523.9,2523.8,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725100747482,0.3831446,2524.0,2523.8,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725100747673,0.3831446,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100748080,0.0059446,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100748274,0.0059446,2524.0,2523.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725100749392,0.0059446,2524.0,2523.9,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1725100749788,0.0059446,2524.0,2523.9,10.55691]
["bitfinex-derivatives","ETHF0:USTF0",1725100750484,0.0059446,2524.0,2523.9,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1725100751595,0.0059446,2524.0,2523.9,7.76471]
["bitfinex-derivatives","ETHF0:USTF0",1725100752680,0.0059446,2524.0,2523.9,7.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725100752881,0.0059446,2524.0,2523.9,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100753078,0.0059446,2524.0,2523.9,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100753878,0.0059446,2524.0,2523.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100754080,0.0059446,2524.0,2523.9,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100754478,0.0059446,2524.0,2523.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100755498,0.0059446,2524.0,2523.9,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100766482,0.0059446,2524.0,2523.9,4.83111]
["bitfinex-derivatives","ETHF0:USTF0",1725100769799,0.0059446,2524.0,2523.9,8.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725100771442,0.0059446,2524.0,2523.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1725100771700,0.0059446,2524.0,2523.9,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100772306,0.0059446,2524.0,2523.9,4.83361]
["bitfinex-derivatives","ETHF0:USTF0",1725100775306,0.0059446,2524.0,2523.9,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100776508,0.0059446,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100777108,0.7192446,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100777501,0.7192446,2524.0,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100778807,0.7192446,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100779134,0.7192446,2524.0,2523.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100779305,0.23771,2523.9,2523.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725100780113,0.9569546,2524.0,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100780604,3.9624,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100782419,3.9624,2523.9,2523.8,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100784307,0.7192446,2524.0,2523.8,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100784512,0.9569446,2524.0,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100784713,0.7192446,2524.0,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100785405,0.7192446,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100785406,0.0059446,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100785605,0.0059446,2524.0,2523.9,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1725100785809,0.0059446,2524.0,2523.9,1.38757019]
["bitfinex-derivatives","ETHF0:USTF0",1725100786511,0.0059446,2524.0,2523.9,0.62657019]
["bitfinex-derivatives","ETHF0:USTF0",1725100786700,0.0059446,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100787719,0.0059446,2524.0,2523.9,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100788415,0.0059446,2524.0,2523.9,3.83442078]
["bitfinex-derivatives","ETHF0:USTF0",1725100788996,0.0059446,2524.0,2523.9,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100789006,0.0059446,2524.0,2523.9,3.83441637]
["bitfinex-derivatives","ETHF0:USTF0",1725100789713,0.0059446,2524.0,2523.9,0.62661637]
["bitfinex-derivatives","ETHF0:USTF0",1725100789922,0.0059446,2524.0,2523.9,3.83441637]
["bitfinex-derivatives","ETHF0:USTF0",1725100790213,0.0059446,2524.0,2523.9,4.83441637]
["bitfinex-derivatives","ETHF0:USTF0",1725100791812,0.0059446,2524.0,2523.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100795457,3.9683446,2524.0,2523.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100795816,3.9683446,2524.0,2523.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100796629,3.9683446,2524.0,2523.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725100796815,0.7348,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100797022,1.0922,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100799914,1.0922,2523.9,2523.6,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725100802821,1.0922,2523.9,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725100803013,1.0922,2523.9,2523.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100804140,1.0922,2523.9,2523.7,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725100804885,1.0922,2523.9,2523.7,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1725100805026,1.0922,2523.9,2523.7,2.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725100805231,1.0922,2523.9,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100805732,4.6972,2523.9,2523.8,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725100805915,4.6972,2523.9,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100806224,0.0059446,2524.0,2523.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100806431,0.0059446,2524.0,2523.9,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725100807835,0.0059446,2524.0,2523.9,3.83438341]
["bitfinex-derivatives","ETHF0:USTF0",1725100808027,0.0059446,2524.0,2523.9,7.79678341]
["bitfinex-derivatives","ETHF0:USTF0",1725100814245,0.0059446,2524.0,2523.9,7.40791]
["bitfinex-derivatives","ETHF0:USTF0",1725100814545,0.0059446,2524.0,2523.9,7.79669252]
["bitfinex-derivatives","ETHF0:USTF0",1725100815228,7.56283448,2525.1,2523.9,13.55898252]
["bitfinex-derivatives","ETHF0:USTF0",1725100815431,1.0992,2524.9,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100815625,1.0992,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725100815626,5.23510546,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725100815825,5.06,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725100816830,5.06,2524.9,2524.7,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1725100817022,5.06,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725100817223,3.9608,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100817488,5.06,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100818336,1.0992,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100818539,1.0992,2524.9,2524.5,0.5941946]
["bitfinex-derivatives","ETHF0:USTF0",1725100818742,1.0992,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100818930,1.0992,2524.9,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100818931,5.29762,2524.9,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100819141,1.33682,2524.9,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100819846,1.0992,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100820039,5.06,2524.9,2524.5,0.2435846]
["bitfinex-derivatives","ETHF0:USTF0",1725100820244,1.33682,2524.9,2524.5,0.2435846]
["bitfinex-derivatives","ETHF0:USTF0",1725100820919,4.76257264,2524.8,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100820942,1.0,2524.7,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100821242,0.23764,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100821433,4.58294,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100821640,10.58294,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100821840,14.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100823641,8.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100823942,14.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100825238,8.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100825547,14.69894518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100825745,8.69894518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100830252,4.73814518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100833036,4.97578518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100835150,8.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100840395,8.69894518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100840851,8.93658518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100844077,8.69894518,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100844454,8.69894518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100846963,4.35364518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100847353,8.31444518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100848058,4.35364518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100848259,8.31444518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100848457,4.35364518,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100849057,1.34522,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100849058,1.1076,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100849465,4.46740815,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100855156,4.46740815,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100855358,4.46740815,2524.8,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100855668,4.70503815,2524.8,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100860768,4.70503815,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100860971,4.46740815,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100861678,4.46740815,2524.8,2524.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725100862063,4.46740815,2524.8,2524.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725100862669,4.46740815,2524.8,2524.6,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1725100866684,4.46740815,2524.8,2524.5,0.6249946]
["bitfinex-derivatives","ETHF0:USTF0",1725100867071,4.46740815,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100867072,4.70503815,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100867593,0.23764,2524.7,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100867787,0.23764,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100867970,0.3618,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100869476,0.59944,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100875498,4.56024,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100875876,0.59944,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100879881,0.3618,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100881895,0.3618,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725100882084,0.3599,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100882384,4.63923048,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100886095,4.63923048,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100886294,4.63923048,2524.8,2524.5,1.1156446]
["bitfinex-derivatives","ETHF0:USTF0",1725100886710,4.63923048,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100888391,0.3599,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100890797,0.3857,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100891096,0.3857,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725100893392,0.3863,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100893786,4.64532967,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100893988,0.0059446,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725100894183,0.0059446,2525.1,2525.0,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725100898608,0.0059446,2525.1,2525.0,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1725100901016,0.0059446,2525.1,2525.0,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1725100902695,0.0059446,2525.1,2525.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725100903094,0.0059446,2525.1,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725100903095,0.3711446,2525.1,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725100903610,0.3711446,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100903808,0.3711446,2525.1,2524.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100905109,0.6087446,2525.1,2524.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100905291,0.3711446,2525.1,2524.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100905892,0.6087446,2525.1,2524.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100906093,0.3711446,2525.1,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100906328,0.6087446,2525.1,2524.8,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725100906501,0.6087446,2525.1,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100906693,0.23761,2525.0,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100906894,0.3847,2524.9,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100907205,0.747,2524.9,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100907601,0.747,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100910097,0.98462,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100911504,0.747,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100911706,0.98462,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100913306,0.747,2524.9,2524.7,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1725100914104,0.23763,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100914303,0.98462,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725100914504,0.98462,2524.9,2524.7,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725100914712,0.747,2524.9,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100914905,0.3711446,2525.1,2524.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725100915205,4.83502704,2525.0,2524.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725100915798,4.83502704,2525.0,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100915799,0.59331,2525.0,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100916011,0.3557,2525.0,2524.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100916306,0.0059446,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725100916505,0.0059446,2525.1,2525.0,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1725100916699,0.0059446,2525.1,2525.0,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1725100921010,0.0059446,2525.1,2525.0,9.13461]
["bitfinex-derivatives","ETHF0:USTF0",1725100921612,0.7569,2525.9,2525.0,15.28457267]
["bitfinex-derivatives","ETHF0:USTF0",1725100921926,0.7569,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100922211,3.2078,2526.0,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100922509,1.1376446,2526.2,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725100922702,1.1376446,2526.2,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100924114,0.3936446,2526.2,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100924320,0.7551446,2526.2,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100924613,0.7551446,2526.2,2526.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725100925622,0.3936446,2526.2,2526.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725100925820,0.3936446,2526.2,2526.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725100926704,0.3936446,2526.2,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100928308,0.0059446,2526.2,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100932714,0.0059446,2526.2,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100935119,0.2434446,2526.2,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100935818,0.0059446,2526.2,2525.8,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725100936020,8.67812006,2526.1,2525.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100936320,0.23753,2525.8,2525.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100936910,4.19673,2525.8,2525.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100939321,9.10295932,2525.8,2525.7,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100939909,0.59386,2525.7,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100940114,0.59386,2525.7,2524.8,14.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725100940115,0.2376,2525.1,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100940311,0.3532,2525.0,2524.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1725100940516,0.3532,2525.0,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100940517,0.23762,2524.9,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100940915,1.0864,2525.0,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100940916,1.32401,2525.0,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100941228,0.23764,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100941716,8.05530829,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100944421,7.81766829,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100945223,0.0059446,2524.8,2524.5,1.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100945415,0.0059446,2524.8,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100945927,0.0059446,2524.8,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725100946453,0.0059446,2524.8,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100946463,0.0059446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100947925,0.0059446,2524.8,2524.6,1.59054]
["bitfinex-derivatives","ETHF0:USTF0",1725100955017,0.0059446,2524.8,2524.6,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1725100959539,0.0059446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725100960033,0.0059446,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725100960423,0.0059446,2524.8,2524.7,5.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725100962938,0.0059446,2524.8,2524.7,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725100970331,0.0059446,2524.8,2524.7,5.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725100970643,0.0059446,2524.8,2524.7,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725100973848,0.0059446,2524.8,2524.7,5.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725100974140,0.0059446,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725100977443,0.0059446,2524.8,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725100977642,2.0141746,2524.8,2524.5,3.4513946]
["bitfinex-derivatives","ETHF0:USTF0",1725100977837,2.3702746,2524.8,2524.5,3.4513946]
["bitfinex-derivatives","ETHF0:USTF0",1725100978251,2.3702746,2524.8,2524.5,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100978252,0.23764,2524.7,2524.5,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100981051,2.3702746,2524.8,2524.5,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100981439,4.50602819,2524.7,2524.5,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725100981691,0.23764,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100982351,4.19844,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100987656,8.4919075,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100992149,4.5311075,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100992350,8.4919075,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725100992546,0.23768,2524.3,2523.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725100992756,1.0859,2524.2,2523.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725100992955,1.0859,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725100993467,1.0859,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725100995756,1.23766,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725100995967,0.3755,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725100998057,0.3755,2524.4,2524.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725100998159,0.3755,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101003253,0.61317,2524.4,2524.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725101003452,1.61317,2524.4,2524.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725101003663,1.3755,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101003863,0.3755,2524.4,2524.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725101004072,0.3755,2524.4,2524.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725101004261,0.3755,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101004477,0.3755,2524.4,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101004768,0.3755,2524.4,2524.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725101004967,0.3755,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101006271,0.3755,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101007570,1.0,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101007786,1.3637,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101010665,0.23768,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101010975,0.3883,2524.2,2524.1,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725101011167,0.776,2524.2,2524.1,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725101011465,0.776,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101011772,0.776,2524.2,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101015174,0.776,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101020269,0.776,2524.2,2524.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725101020863,0.776,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725101021268,1.1298,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725101022974,1.1298,2524.2,2523.9,3.4514446]
["bitfinex-derivatives","ETHF0:USTF0",1725101023780,1.36749,2524.2,2523.9,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101024666,1.36749,2524.2,2523.9,3.4514546]
["bitfinex-derivatives","ETHF0:USTF0",1725101025666,1.36749,2524.2,2523.9,0.2436546]
["bitfinex-derivatives","ETHF0:USTF0",1725101025869,1.36749,2524.2,2523.9,3.4514546]
["bitfinex-derivatives","ETHF0:USTF0",1725101028682,1.36749,2524.2,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101028683,1.1298,2524.2,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101029175,1.1298,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101029376,0.776,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101029573,0.776,2524.2,2524.1,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1725101031085,0.776,2524.2,2524.1,0.98127326]
["bitfinex-derivatives","ETHF0:USTF0",1725101031275,0.776,2524.2,2524.1,0.98127426]
["bitfinex-derivatives","ETHF0:USTF0",1725101031979,0.3659,2524.5,2524.1,0.74358426]
["bitfinex-derivatives","ETHF0:USTF0",1725101032174,0.3664,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101032378,0.755,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101033587,0.23765,2524.5,2524.2,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725101033777,0.23765,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101033969,0.3589,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101034450,0.3886,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101034583,0.3886,2524.3,2524.2,0.62581124]
["bitfinex-derivatives","ETHF0:USTF0",1725101035075,0.3886,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101037984,0.23769,2524.2,2523.9,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101038186,1.3672,2524.2,2523.9,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101038382,1.60489,2524.2,2523.9,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101039573,1.60489,2524.2,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101039574,1.3672,2524.2,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101039778,0.2377,2524.1,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101039973,0.3525,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101040175,0.7083,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101045289,0.3558,2524.0,2523.9,0.2436546]
["bitfinex-derivatives","ETHF0:USTF0",1725101045483,0.3672,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725101045689,0.7209,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101045878,0.7209,2524.2,2523.9,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101045879,1.0,2524.5,2524.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725101046083,1.3537,2524.5,2524.2,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725101046884,1.3537,2524.5,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101047899,1.0,2524.4,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725101048788,1.0,2524.4,2524.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725101049094,0.3563,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725101049297,0.3563,2524.3,2524.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725101049501,0.3795,2524.2,2524.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725101049987,0.733,2524.2,2524.1,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1725101050184,0.733,2524.2,2524.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1725101050383,0.733,2524.2,2524.1,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1725101051596,0.733,2524.2,2524.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725101051597,1.733,2524.2,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101053094,1.733,2524.2,2523.9,0.2436546]
["bitfinex-derivatives","ETHF0:USTF0",1725101055501,1.733,2524.2,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101055696,1.733,2524.2,2523.9,0.2436546]
["bitfinex-derivatives","ETHF0:USTF0",1725101065300,1.97068,2524.2,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101066617,1.0,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101069612,4.9624,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101069847,9.46660703,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101070000,9.70430703,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101072295,5.74190703,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101072515,9.70430703,2524.0,2523.9,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101087114,0.23772,2523.9,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725101087317,1.0,2523.7,2523.4,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1725101087709,0.3869,2523.6,2523.4,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1725101098740,1.0,2523.7,2523.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725101098946,1.3892,2523.9,2523.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725101099144,1.3892,2523.9,2523.8,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1725101099562,1.3892,2523.9,2523.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725101102542,1.3892,2523.9,2523.8,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1725101102845,1.0,2524.1,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725101104063,1.1158,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101104276,1.3628,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101107251,1.3628,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725101107445,1.0,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725101112151,1.0,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725101113052,7.26598784,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101113053,2.883,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101113263,1.3721,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101113558,5.70092496,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725101117744,1.0059446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101117947,0.3947446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101121465,0.0059446,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725101124257,0.0059446,2524.8,2524.7,7.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725101124758,0.0059446,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725101125059,0.0059446,2524.8,2524.7,7.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725101131647,0.0059446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101132159,0.0059446,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101132760,0.0059446,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101132979,0.0059446,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101146472,0.0059446,2524.8,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101146473,0.0059446,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101151874,0.0059446,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725101152074,0.3624,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101152376,0.7197,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101158182,0.3573,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101158385,1.0,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101161179,1.0,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101161370,0.7405,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101162881,0.3621,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101163177,1.0,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101163574,1.0,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101163677,1.0,2525.0,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101163979,1.0,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725101164179,0.7661,2524.9,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725101166279,0.7661,2524.9,2524.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1725101166722,0.7661,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101167183,0.7661,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101167882,0.7661,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101168383,0.7661,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101169669,0.7661,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101170079,0.7661,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101170679,0.7661,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101171286,0.7661,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101171584,1.0,2524.8,2524.5,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725101171778,1.0,2524.6,2524.5,4.1639446]
["bitfinex-derivatives","ETHF0:USTF0",1725101171977,1.0,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101172179,1.7406,2524.6,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101172881,1.7406,2524.6,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101174194,1.3827,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101174683,1.3827,2524.9,2524.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725101174886,1.0,2524.7,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101175278,1.3829,2524.7,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101176086,0.3567,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101176705,0.3567,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101177002,0.3567,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101177197,0.3567,2524.8,2524.5,0.2435946]
["bitfinex-derivatives","ETHF0:USTF0",1725101177393,0.3567,2524.8,2524.5,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101177597,0.3567,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101179998,0.3567,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725101183793,1.3827,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101183999,1.0,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101184400,1.0,2525.1,2524.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725101184792,1.0,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101188295,1.1297,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101188498,2.1297,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101189307,1.1297,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101190604,0.0059446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101191009,0.0059446,2525.3,2525.2,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1725101191204,0.0059446,2525.3,2525.2,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1725101192109,0.0059446,2525.3,2525.2,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1725101192869,0.0059446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101195316,0.23759,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101195508,0.23759,2525.2,2524.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725101195509,0.23761,2525.0,2524.6,5.12234]
["bitfinex-derivatives","ETHF0:USTF0",1725101195817,1.3824,2524.9,2524.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725101196607,1.62002,2524.9,2524.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725101196815,1.3824,2524.9,2524.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1725101197215,1.3824,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101198109,1.3824,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725101198718,1.3824,2524.9,2524.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725101198719,0.7453,2525.1,2524.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725101199018,1.0967,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101199407,4.5524343,2525.0,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101199707,8.5132343,2525.0,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101200208,4.5524343,2525.0,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101201719,0.3514,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725101207013,0.0059446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101207328,0.3603446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101207724,0.3603446,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101207927,1.0,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101208118,1.0,2525.2,2524.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725101208312,1.0,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101208718,1.0,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101211324,0.3603446,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101211522,0.3603446,2525.3,2524.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725101211730,4.16371951,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101211930,0.3603446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101216129,4.3203446,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101216329,5.08520278,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101217236,1.0,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101230146,0.5979246,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101230548,4.19205777,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101231433,4.19205777,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101231800,4.19205777,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725101235153,0.3603446,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725101235351,0.3603446,2525.3,2525.2,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725101245029,0.0059446,2525.3,2525.2,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1725101245263,0.0059446,2525.3,2525.2,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1725101245460,0.0059446,2525.3,2525.2,4.96144505]
["bitfinex-derivatives","ETHF0:USTF0",1725101245769,0.0059446,2525.3,2525.2,8.76322505]
["bitfinex-derivatives","ETHF0:USTF0",1725101247761,0.0059446,2525.3,2525.2,8.16924505]
["bitfinex-derivatives","ETHF0:USTF0",1725101248328,0.0059446,2525.3,2525.2,8.16924311]
["bitfinex-derivatives","ETHF0:USTF0",1725101248759,0.0059446,2525.3,2525.2,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101249861,0.0059446,2525.3,2525.2,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1725101250066,0.0059446,2525.3,2525.2,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101250870,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101251066,0.0059446,2525.3,2525.2,9.16921692]
["bitfinex-derivatives","ETHF0:USTF0",1725101253171,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101253849,0.0059446,2525.3,2525.2,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1725101253856,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101254466,0.0059446,2525.3,2525.2,9.16910766]
["bitfinex-derivatives","ETHF0:USTF0",1725101255261,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101255470,0.0059446,2525.3,2525.2,9.16910293]
["bitfinex-derivatives","ETHF0:USTF0",1725101255660,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101255863,0.0059446,2525.3,2525.2,9.16910277]
["bitfinex-derivatives","ETHF0:USTF0",1725101256271,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101256466,0.0059446,2525.3,2525.2,9.16909431]
["bitfinex-derivatives","ETHF0:USTF0",1725101257272,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101259577,0.0059446,2525.3,2525.2,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1725101260172,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101261065,0.0059446,2525.3,2525.2,5.57369]
["bitfinex-derivatives","ETHF0:USTF0",1725101261509,0.0059446,2525.3,2525.2,8.78149]
["bitfinex-derivatives","ETHF0:USTF0",1725101262782,0.3704,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725101263174,0.3704,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725101263770,0.3704,2525.6,2525.5,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725101265774,0.3704,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725101266076,0.3704,2525.6,2525.5,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725101269684,0.3804,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725101269873,0.0059446,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725101270275,0.0059446,2525.8,2525.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1725101273183,0.0059446,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725101277107,0.0059446,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725101277719,0.0059446,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725101284722,0.0059446,2525.8,2525.7,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725101285415,0.0059446,2525.8,2525.7,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1725101285619,0.0059446,2525.8,2525.7,5.56574]
["bitfinex-derivatives","ETHF0:USTF0",1725101285934,0.3753,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725101286113,0.3753,2526.0,2525.9,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725101286948,0.3753,2526.0,2525.9,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725101292128,0.3616,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101292721,0.3616,2526.1,2526.0,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725101296333,0.3827446,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101296579,0.3827446,2526.2,2526.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101300324,0.3827446,2526.2,2526.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725101300325,0.0059446,2526.2,2526.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725101300521,0.3798,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101300730,0.3861,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101300928,0.3861,2526.8,2526.7,5.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725101301231,0.3861,2526.8,2526.7,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101302123,0.3798,2527.0,2526.7,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101302317,0.3798,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101302527,6.25229377,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101302781,0.23744,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101303118,6.01485377,2526.9,2526.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101303119,5.25228377,2526.9,2526.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101303251,5.01485377,2526.9,2526.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101304024,0.23744,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101305229,6.25228377,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101305628,5.25228377,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101306531,5.25228377,2526.9,2526.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101307330,5.25228377,2526.9,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101308523,5.01485377,2526.9,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101309126,5.25228377,2526.9,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101309367,5.25228377,2526.9,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101309586,5.25228377,2526.9,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101309725,5.25228377,2526.9,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101311027,0.23744,2526.8,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101311535,4.46376492,2526.7,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101311728,0.3743,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101311931,0.7271,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101312877,0.7271,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101314734,0.7271,2526.6,2526.5,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1725101314935,0.7271,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101316344,0.7271,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101317237,0.7271,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101317447,4.6847,2526.6,2526.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101317744,0.3663,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101317949,4.89478829,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101318241,8.85318829,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725101318451,4.89478829,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725101319347,4.89478829,2526.5,2526.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101319586,0.7271,2526.6,2526.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101319772,0.7271,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101321442,0.7271,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101321642,0.7271,2526.6,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101324036,0.7271,2526.6,2526.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101324245,0.7271,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101324649,0.7271,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101328347,0.7271,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101329048,0.7271,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101329255,0.7271,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101329737,0.7271,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101330447,0.96456,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101330651,0.96456,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101330652,0.7271,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101332356,0.7271,2526.6,2526.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101332553,0.7271,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101332953,0.7271,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101333662,0.7271,2526.6,2526.5,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1725101334364,3.2078,2527.0,2526.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1725101334365,3.44522,2527.0,2526.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1725101334555,0.757,2526.9,2526.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1725101334754,5.01309937,2526.9,2526.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1725101334957,8.97069937,2526.9,2526.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1725101335657,5.01309937,2526.9,2526.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1725101336359,5.01309937,2526.9,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101338966,5.25052937,2526.9,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101339163,5.01309937,2526.9,2526.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725101339465,5.01309937,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101340164,5.01309937,2526.9,2526.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725101340464,0.757,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725101341671,18.2604582,2526.9,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725101342242,18.2604582,2526.9,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101342243,0.23745,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101342425,0.362,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101343369,0.362,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101343579,0.7417,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101343957,0.7417,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101344264,0.3697,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101347559,0.3697,2526.5,2526.3,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1725101347761,0.3697,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101348458,0.3697,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725101349164,0.60717,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101349664,0.60717,2526.5,2526.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725101349876,0.60717,2526.5,2526.2,0.62523182]
["bitfinex-derivatives","ETHF0:USTF0",1725101350169,0.23748,2526.4,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101350471,0.23748,2526.4,2526.2,0.38774921]
["bitfinex-derivatives","ETHF0:USTF0",1725101350678,0.3656,2526.3,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101350890,0.3656,2526.3,2526.2,0.38779166]
["bitfinex-derivatives","ETHF0:USTF0",1725101351276,0.3656,2526.3,2526.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101352467,0.3656,2526.3,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101352667,0.3656,2526.3,2526.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101353276,0.60309,2526.3,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101353586,0.3656,2526.3,2526.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101356782,0.60309,2526.3,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101357103,0.60309,2526.3,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101357104,4.80173261,2526.2,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101357281,0.23752,2526.0,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101357665,5.02265261,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101358070,4.55342,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101358298,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101361184,8.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101361484,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101362377,14.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101362874,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101364375,14.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101364675,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101365039,14.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101366895,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101367074,14.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101367891,8.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101368582,14.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101368782,8.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101368983,14.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101369180,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101370482,8.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101371193,8.80724452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101372689,8.56972452,2525.9,2525.8,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101375391,0.3733,2526.2,2525.8,3.9651446]
["bitfinex-derivatives","ETHF0:USTF0",1725101375588,0.3756,2526.1,2525.9,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725101375794,4.75738542,2526.1,2525.9,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725101377093,4.75738542,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101378497,4.75738542,2526.1,2525.9,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725101378890,4.38178542,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101379088,6.1188,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101379089,4.2078,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101379286,3.2078,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101379596,4.40419958,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101381690,0.3887,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101381897,0.3887,2526.7,2526.4,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1725101382196,4.13747301,2526.6,2526.4,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1725101385097,4.13747301,2526.6,2526.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725101385299,4.13747301,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101385300,5.13747301,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101388595,5.13747301,2526.6,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725101392799,5.13747301,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101395901,5.13747301,2526.6,2526.3,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1725101398147,4.13747301,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101398264,0.3887,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101398902,0.3887,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101400839,0.3887,2526.7,2526.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725101401214,0.3887,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101401612,3.5618,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101403016,6.55004819,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101403017,3.2078,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101403336,3.5959,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101403509,5.25282889,2527.1,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101405104,5.25282889,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101405304,1.0,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101406302,1.3815,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101406502,1.3815,2527.1,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101406712,0.3815,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101408022,0.385,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101408311,0.3879,2527.6,2527.4,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101408509,3.44513,2528.0,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101408729,0.3517,2527.7,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101409315,3.43344464,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101410536,0.75,2527.8,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101410647,0.3802,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101410918,0.3621,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101411219,0.7217,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101411510,0.7217,2527.4,2527.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725101411711,0.3596,2527.4,2527.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725101411913,1.62055,2527.7,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101412209,0.3802,2527.6,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101414911,0.23738,2527.5,2527.2,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101415121,0.23737,2527.5,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101415314,0.23739,2527.4,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101415515,0.3666,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101415721,0.7253,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101415914,0.7253,2527.3,2527.2,3.9627446]
["bitfinex-derivatives","ETHF0:USTF0",1725101416105,0.3587,2527.3,2527.2,5.2001446]
["bitfinex-derivatives","ETHF0:USTF0",1725101416323,0.3587,2527.3,2527.2,5.9098446]
["bitfinex-derivatives","ETHF0:USTF0",1725101417180,0.3587,2527.3,2527.2,5.6724446]
["bitfinex-derivatives","ETHF0:USTF0",1725101417415,0.3587,2527.3,2527.2,1.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101417610,0.3587,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101418015,0.3587,2527.3,2527.2,3.9627446]
["bitfinex-derivatives","ETHF0:USTF0",1725101418208,0.3587,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101418814,0.3587,2527.3,2527.2,3.9627446]
["bitfinex-derivatives","ETHF0:USTF0",1725101419127,0.3587,2527.3,2527.2,4.2001446]
["bitfinex-derivatives","ETHF0:USTF0",1725101420017,0.3587,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101421316,0.59609,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101421820,0.59609,2527.3,2527.2,3.9627446]
["bitfinex-derivatives","ETHF0:USTF0",1725101422018,0.3587,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101422218,0.3587,2527.3,2527.2,3.9627446]
["bitfinex-derivatives","ETHF0:USTF0",1725101422821,0.3587,2527.3,2527.2,4.2001446]
["bitfinex-derivatives","ETHF0:USTF0",1725101423029,0.3587,2527.3,2527.2,5.2001446]
["bitfinex-derivatives","ETHF0:USTF0",1725101426529,0.3666,2527.5,2527.3,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101426724,0.7443,2527.5,2527.3,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101427628,0.7443,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101430927,0.3777,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101434832,0.3777,2527.5,2527.3,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1725101435036,0.3777,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101435539,0.3777,2527.5,2527.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1725101435738,0.3777,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101438927,0.3777,2527.5,2527.2,4.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101439130,0.3638,2527.4,2527.2,4.4511446]
["bitfinex-derivatives","ETHF0:USTF0",1725101439355,0.3638,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101439638,0.3802,2527.6,2527.4,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101439843,0.3802,2527.6,2527.4,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101444637,0.3802,2527.6,2527.2,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1725101444941,0.23739,2527.4,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101445341,4.86828065,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101446247,0.3676,2527.3,2527.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101448951,0.3689,2527.5,2527.2,1.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1725101449150,0.377,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101449346,0.377,2527.4,2527.2,1.2433446]
["bitfinex-derivatives","ETHF0:USTF0",1725101452248,3.63004819,2527.7,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725101452443,3.63004819,2527.8,2527.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101452759,3.99374819,2527.9,2527.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101452942,0.3589,2527.7,2527.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101453149,7.22604819,2528.1,2527.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101453377,7.22604819,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101453378,7.97404819,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101453671,4.344,2528.1,2527.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101453847,4.344,2528.1,2527.8,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725101454241,4.344,2528.1,2527.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725101454438,4.344,2528.1,2527.8,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725101454645,4.344,2528.1,2527.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725101454844,4.344,2528.1,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101455048,7.97404819,2528.1,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101455257,4.344,2528.1,2527.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725101455752,4.58132,2528.1,2527.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725101455956,8.21136819,2528.1,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101456143,4.12834211,2528.0,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101456677,4.12834211,2528.0,2527.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101458358,4.12834211,2528.0,2527.5,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1725101458359,4.12834211,2528.0,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101458557,4.58132,2528.1,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101459460,3.06611742,2528.5,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725101459652,0.59293,2529.7,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725101459653,13.03098232,2529.5,2528.4,0.58324828]
["bitfinex-derivatives","ETHF0:USTF0",1725101459978,0.3851,2528.9,2528.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725101460161,0.3851,2528.9,2528.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101460955,0.3851,2528.9,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101461565,0.7445,2528.9,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101462275,0.383,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101462751,0.383,2528.8,2528.7,3.96033249]
["bitfinex-derivatives","ETHF0:USTF0",1725101463157,0.383,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101463158,0.62025,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101463371,0.383,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101465752,4.57465,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101466958,4.3374,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101467160,4.57465,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101467465,4.3374,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101467656,4.57465,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101468276,13.5452,2528.8,2528.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101468455,13.5452,2528.8,2527.5,0.38699066]
["bitfinex-derivatives","ETHF0:USTF0",1725101468456,2.39,2528.5,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469101,0.23731,2528.2,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469114,0.74,2528.4,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469115,0.23732,2528.1,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469353,0.3577,2528.0,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469557,0.3691,2527.9,2527.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725101469754,4.92212346,2527.9,2527.6,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101469945,4.92212346,2527.9,2527.6,3.57703249]
["bitfinex-derivatives","ETHF0:USTF0",1725101470163,2.39,2527.8,2527.6,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101470365,0.23735,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101470554,8.7417627,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101471646,8.5044127,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101474385,4.5484127,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101474862,8.7417627,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101475066,7.40115,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101475491,11.91420311,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101476470,17.91420311,2527.7,2527.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101476660,2.39,2527.6,2527.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725101476873,2.39,2527.6,2526.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725101477160,0.2374,2527.3,2526.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725101477477,0.7382,2527.2,2526.8,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725101477652,5.04268077,2527.2,2526.8,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1725101478382,5.28008077,2527.2,2526.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725101479161,5.04268077,2527.2,2526.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725101479367,5.04268077,2527.2,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725101480065,5.04268077,2527.2,2526.8,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1725101480367,5.04268077,2527.2,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725101483769,5.04268077,2527.2,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101484067,4.66638077,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101484259,0.3619,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101484462,0.3619,2527.2,2526.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725101484463,0.3619,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101484666,0.00593249,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101485380,0.00593249,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101486668,0.00593249,2527.3,2526.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725101486863,0.00593249,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101487555,0.00593249,2527.3,2527.2,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725101488167,0.00593249,2527.3,2527.2,10.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725101489159,0.00593249,2527.3,2527.2,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725101490867,0.00593249,2527.3,2527.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725101491653,0.00593249,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101493469,0.00593249,2527.3,2527.2,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725101495178,0.00593249,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101496072,8.4661773,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101496271,0.983,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101496675,9.41246675,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101496867,9.17506675,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101497672,9.17506675,2527.2,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101497875,5.21826675,2527.2,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725101499288,5.21826675,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101500281,0.00593249,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101501538,0.00593249,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101502671,0.00593249,2527.3,2527.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725101502888,2.39,2527.9,2527.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725101502889,5.5978,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101503085,6.7223,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101503275,11.03558965,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101504089,11.27290965,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101504278,11.03558965,2528.1,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101504534,11.27290965,2528.1,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101504848,0.23733,2528.0,2527.6,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101505225,4.12829563,2527.9,2527.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725101505376,4.12829563,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101506681,4.36563563,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101507182,0.23735,2527.8,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101507385,0.3867,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101507722,4.90832619,2527.6,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101509286,5.14569619,2527.6,2527.2,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101509983,4.90832619,2527.6,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101510186,0.23738,2527.5,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101510377,3.44518,2527.5,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101510583,4.1294813,2527.4,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101510782,0.3589,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725101510984,0.7316,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725101512079,4.1294813,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101512381,0.7316,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101512783,0.3727,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101512994,0.3589,2527.8,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725101513189,0.7316,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101513379,0.7316,2527.8,2527.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725101513380,5.0675733,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101514294,5.3049233,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101515293,5.0675733,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101515791,5.3049233,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101515989,0.23736,2527.7,2527.3,3.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725101516192,0.23736,2527.7,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101517196,0.23736,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101517488,0.23736,2527.7,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725101517884,0.23736,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101519092,0.23736,2527.7,2527.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725101519093,8.91958479,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101519289,5.0675733,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101521291,5.3049133,2527.8,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101521597,5.3049133,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101521990,5.3049133,2527.8,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725101522483,5.3049133,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101522892,8.91957479,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101523093,5.0675733,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725101523286,5.0675733,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101523487,5.0675733,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101524801,4.3359733,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101526096,0.7475,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101526097,0.3712,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101527716,6.15969213,2528.2,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101527950,6.15969213,2528.2,2527.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725101527951,3.57459213,2528.2,2528.1,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101528550,0.00589213,2528.2,2528.1,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101528564,0.00589213,2528.2,2528.1,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1725101528784,0.00589213,2528.2,2528.1,10.19252]
["bitfinex-derivatives","ETHF0:USTF0",1725101528909,0.7356,2528.8,2528.1,10.93498408]
["bitfinex-derivatives","ETHF0:USTF0",1725101529086,0.7356,2528.8,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725101529287,0.7356,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725101529991,0.7356,2528.8,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725101530386,0.7356,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725101530584,0.3609,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725101533704,0.3609,2528.8,2528.5,0.24320249]
["bitfinex-derivatives","ETHF0:USTF0",1725101534004,2.7509,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101534392,4.46726471,2528.7,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101535687,4.70452471,2528.7,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101535902,0.3827,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101536108,0.61997,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101536398,8.81764532,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101536702,9.05491532,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101537394,11.44491532,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101538097,7.48971532,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101538597,4.86244532,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101539133,0.3609,2528.8,2528.5,0.24321249]
["bitfinex-derivatives","ETHF0:USTF0",1725101539209,0.3609,2528.8,2528.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725101539997,0.3609,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101541105,0.59815,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101543803,0.3609,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101544103,0.3609,2528.8,2528.5,0.24321249]
["bitfinex-derivatives","ETHF0:USTF0",1725101544306,0.59815,2528.8,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101544703,0.3609,2528.8,2528.5,0.24321249]
["bitfinex-derivatives","ETHF0:USTF0",1725101545406,4.44220963,2528.7,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101545614,0.3874,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101546405,8.9463069,2528.6,2528.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101547304,8.9463069,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101547305,0.23732,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101547504,1.1095,2528.0,2527.6,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725101547807,0.23734,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101548000,5.50568205,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101548201,0.23733,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101548402,5.50568205,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101548712,5.50568205,2528.0,2527.6,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725101549410,0.3857,2528.0,2527.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725101549607,0.3857,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101550508,0.3857,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101550922,0.3857,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101551111,0.3857,2528.0,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101552922,4.36483145,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101553318,0.3857,2528.0,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101555116,0.3545,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101556511,0.3608,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101559424,0.3608,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101560020,0.3608,2527.8,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101560218,0.59815,2527.8,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101560511,4.51206316,2527.7,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101561022,0.3876,2527.6,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101562623,4.27471316,2527.7,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101562819,0.3608,2527.8,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101563916,0.59815,2527.8,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101564119,0.59815,2527.8,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101564925,0.59815,2527.8,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101565123,0.59815,2527.8,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101566928,0.59815,2527.8,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101568220,0.59815,2527.8,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101568221,0.3608,2527.8,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101568427,0.3608,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101568978,0.3608,2527.8,2527.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1725101569230,0.3608,2527.8,2527.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725101569618,0.3608,2527.8,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101571019,0.59815,2527.8,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101571821,0.59815,2527.8,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101572031,4.47271198,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101572429,0.3754,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101573131,8.69384872,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101573431,8.93120872,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101574822,8.69384872,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101575260,0.59815,2527.8,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101575261,0.3608,2527.8,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101575584,0.7497,2527.8,2527.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725101575633,4.58649576,2527.7,2527.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725101577626,4.58649576,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101577836,4.58649576,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101578028,4.82384576,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101578228,4.82385576,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101582252,4.58649576,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101583036,4.58649576,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101583244,0.3545,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101583435,4.3105,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101583637,4.4959013,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101583835,4.8504013,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101584047,0.3545,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101584227,4.4959013,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101584613,4.4959013,2527.8,2527.6,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1725101586138,4.4959013,2527.8,2527.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725101586436,4.4959013,2527.8,2527.5,0.24329249]
["bitfinex-derivatives","ETHF0:USTF0",1725101586437,0.3897,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101586841,0.361,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101587333,0.361,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101587843,0.361,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101588092,0.361,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101588595,4.4959013,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101588939,4.4959013,2527.8,2527.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725101591820,4.4959013,2527.8,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101592090,0.23736,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101592354,1.59516,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101592745,1.3578,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101593141,0.3578,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101594741,0.3578,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101595438,0.3578,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101595845,0.3578,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101596263,0.3578,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101596952,0.3578,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101597849,0.3578,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101598439,3.61466149,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101598795,5.33016149,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101598803,4.40535079,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101599046,4.40535079,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101599246,5.33016149,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101599443,5.33016149,2527.9,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101599444,5.33016149,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101599651,4.40535079,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101603654,8.35908033,2528.1,2527.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1725101603655,6.82839398,2528.1,2527.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1725101603850,6.82839398,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101604040,3.21373249,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101606352,0.00593249,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101609248,0.00593249,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101609560,0.00593249,2528.1,2527.8,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1725101609561,0.24325249,2528.1,2527.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725101609751,0.3893,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101609947,0.3602,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101610454,0.3602,2527.9,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725101610655,0.3602,2527.9,2527.6,7.60316]
["bitfinex-derivatives","ETHF0:USTF0",1725101611161,0.3602,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101611851,0.3602,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101612548,0.7516,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101612749,0.3623,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725101612958,0.00593249,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101613146,0.00593249,2528.1,2528.0,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1725101618853,0.00593249,2528.1,2528.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1725101620461,0.00593249,2528.1,2528.0,7.77542]
["bitfinex-derivatives","ETHF0:USTF0",1725101623064,0.00593249,2528.1,2528.0,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1725101625151,0.00593249,2528.1,2527.9,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725101625559,0.24325249,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101625774,0.24325249,2528.1,2527.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725101625775,4.75103478,2528.0,2527.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725101625971,0.364,2527.9,2527.7,11.12935]
["bitfinex-derivatives","ETHF0:USTF0",1725101630053,4.43788413,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101631867,4.43788413,2527.8,2527.6,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725101632071,0.3534,2527.7,2527.6,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725101634673,0.3534,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101636070,0.364,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101636272,0.7406,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101636574,0.7406,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101636767,0.7406,2527.9,2527.8,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725101637368,0.7406,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101637978,0.7406,2527.9,2527.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725101638685,0.7406,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101639273,0.7406,2527.9,2527.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725101642274,0.7406,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101644216,0.7406,2527.9,2527.8,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725101644684,0.3766,2527.9,2527.8,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725101645178,0.35693249,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101645390,0.72523249,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101645975,4.89798913,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101646580,0.72523249,2528.1,2528.0,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1725101646970,0.37423249,2528.1,2528.0,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725101649670,0.37423249,2528.1,2528.0,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1725101651083,0.00593249,2528.1,2528.0,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725101655391,0.00593249,2528.1,2528.0,4.94122]
["bitfinex-derivatives","ETHF0:USTF0",1725101656092,0.00593249,2528.1,2528.0,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1725101657626,0.00593249,2528.1,2528.0,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1725101669701,0.00593249,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725101670000,0.00593249,2528.1,2527.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725101670196,1.23733,2528.0,2527.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725101670399,1.34464,2527.9,2527.6,4.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725101670599,8.99150989,2527.9,2527.6,4.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725101670803,8.99150989,2527.9,2527.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725101671455,8.99150989,2527.9,2527.6,4.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725101671608,8.75416989,2527.9,2527.6,4.39536]
["bitfinex-derivatives","ETHF0:USTF0",1725101674698,8.75416989,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101675209,0.23736,2527.6,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101675439,8.75416989,2527.9,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101675440,7.31787645,2527.8,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101675607,0.23736,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101675797,4.67008339,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101676305,0.23736,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101676501,4.43272339,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101676710,0.23736,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101677016,7.78015984,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101678898,4.43272339,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101680202,7.54279984,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101680401,4.43272339,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101681030,0.3591,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101684818,4.85336126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101685407,8.81016126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101685701,9.04752126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101686107,12.15759771,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101688312,9.04752126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101689513,8.81016126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101690907,9.04752126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101694734,10.04752126,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101704244,3.11007645,2528.0,2527.5,8.17053249]
["bitfinex-derivatives","ETHF0:USTF0",1725101704457,0.00593249,2528.1,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101704637,0.00593249,2528.1,2527.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101704834,0.00593249,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101705145,0.00593249,2528.1,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101705346,0.00593249,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101705539,0.00593249,2528.1,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725101705945,0.00593249,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101706138,4.27737042,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725101707346,4.27737042,2528.0,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101707550,5.51470042,2528.0,2527.6,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1725101707938,5.27737042,2528.0,2527.6,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1725101708542,5.51470042,2528.0,2527.6,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1725101708733,5.51470042,2528.0,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101708734,5.27737042,2528.0,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101708937,1.23734,2527.8,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725101709137,0.3629,2527.7,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101709337,4.58904398,2527.7,2527.5,3.45110249]
["bitfinex-derivatives","ETHF0:USTF0",1725101709661,4.58904398,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101710251,4.22614398,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101710738,4.22614398,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101710944,4.59154398,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101711348,5.82890398,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101711543,0.3617,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101716445,3.46654296,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101716851,12.13677647,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101717153,9.03193351,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101717953,8.79457351,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101718847,7.58682689,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101719049,7.58682689,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101719251,7.58682689,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101720459,4.47607351,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101721665,7.58724316,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101724757,4.47607351,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101724957,4.47607351,2527.6,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101725155,7.29543741,2527.7,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101725355,3.11116965,2527.6,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101725880,7.29543741,2527.6,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101726161,3.11116965,2527.6,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101726354,7.29657936,2527.6,2527.5,0.62360249]
["bitfinex-derivatives","ETHF0:USTF0",1725101728652,7.29657936,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101729766,4.18540971,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101729961,7.29657936,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101730161,3.11116965,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101730367,7.59683956,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101730554,4.48566991,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101730750,4.48566991,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101730973,4.34852965,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101731155,8.80882149,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101731354,13.2178507,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101742161,9.2610507,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101743391,13.2178507,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101748564,5.64638921,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101748769,5.40902921,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101749576,5.64638921,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101750672,5.40902921,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101751576,5.40902921,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101751877,5.40902921,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101752571,8.0236907,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725101752775,4.40902921,2527.6,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101752963,7.52130924,2527.6,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101753241,3.11228003,2527.6,2527.5,4.57370249]
["bitfinex-derivatives","ETHF0:USTF0",1725101753526,3.11228003,2527.6,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101753876,3.11228003,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101754269,7.59798296,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101754466,4.48570293,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725101754780,7.59798296,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101755271,3.11228003,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101755477,7.60431953,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725101757278,7.60431953,2527.8,2527.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1725101760981,7.84166953,2527.8,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101761182,0.7248,2527.7,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101761385,3.83708003,2527.7,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101761583,4.18038074,2527.6,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101761972,4.18038074,2527.6,2527.5,4.57370249]
["bitfinex-derivatives","ETHF0:USTF0",1725101762205,4.18038074,2527.6,2527.5,0.61690249]
["bitfinex-derivatives","ETHF0:USTF0",1725101762570,4.18038074,2527.6,2527.5,0.37953249]
["bitfinex-derivatives","ETHF0:USTF0",1725101762868,4.41774074,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101763073,8.03240223,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101763284,4.41774074,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101763485,8.03240223,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101764681,8.37454074,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101764897,9.37454074,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101765184,13.51988858,2527.6,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101765791,0.23739,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101765983,4.34918338,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101766187,8.52968123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101766378,9.28478123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101766581,9.66018123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101767982,9.66018123,2527.3,2527.0,0.74883249]
["bitfinex-derivatives","ETHF0:USTF0",1725101767983,0.2374,2527.2,2527.0,0.74883249]
["bitfinex-derivatives","ETHF0:USTF0",1725101768288,5.2327976,2527.1,2527.0,0.38733249]
["bitfinex-derivatives","ETHF0:USTF0",1725101768916,5.4702076,2527.1,2527.0,0.38733249]
["bitfinex-derivatives","ETHF0:USTF0",1725101769088,16.16922659,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101769311,13.05743321,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101769479,9.4270076,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101769682,13.57235544,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101770378,9.4270076,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101771484,13.05363015,2527.1,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101772109,0.23744,2526.8,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725101772282,1.96735,2526.7,2526.3,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1725101772483,6.53888857,2526.7,2526.3,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1725101773195,6.53888857,2526.7,2526.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725101773503,1.23747,2526.5,2526.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725101773880,1.23747,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101774487,1.0,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101774690,4.19861023,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101778411,5.19861023,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101781279,5.55341023,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101783293,5.79089023,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101785202,4.19861023,2526.4,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725101785392,4.19861023,2526.4,2526.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1725101785697,5.47084749,2526.5,2526.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1725101785890,1.0,2526.5,2526.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1725101786090,4.59346011,2526.4,2526.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1725101787489,4.59346011,2526.4,2526.3,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725101788195,5.59346011,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101788730,1.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101788883,5.54594504,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101790396,5.30846504,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101791643,5.30846504,2526.4,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101792694,5.30846504,2526.4,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101793105,5.30846504,2526.4,2526.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725101796995,5.30846504,2526.4,2526.2,0.59842249]
["bitfinex-derivatives","ETHF0:USTF0",1725101797199,0.3715,2526.3,2526.2,0.59842249]
["bitfinex-derivatives","ETHF0:USTF0",1725101797596,4.60539672,2526.3,2526.2,0.59842249]
["bitfinex-derivatives","ETHF0:USTF0",1725101798503,4.60539672,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101798798,4.96239672,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101799198,4.96239672,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101799395,5.32909672,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101804405,5.32909672,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101804406,4.23389672,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101804607,4.23389672,2526.3,2526.2,0.99612249]
["bitfinex-derivatives","ETHF0:USTF0",1725101804808,1.0,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101805106,1.1166,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101805419,4.88010061,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101806104,4.88010061,2526.7,2526.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1725101808607,4.88010061,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101808812,1.3884,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101809010,1.0,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101809414,5.4838816,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101810118,5.4838816,2526.4,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101810304,0.7629,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101813813,0.7629,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101814011,4.93501024,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101814214,8.04349193,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101814766,8.04349193,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101815106,8.04349193,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101820118,5.17249024,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101820521,4.93501024,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101822225,8.0491349,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101825225,7.2862349,2526.3,2526.2,0.24342249]
["bitfinex-derivatives","ETHF0:USTF0",1725101825423,4.17211024,2526.3,2526.2,0.98072249]
["bitfinex-derivatives","ETHF0:USTF0",1725101825625,7.2862349,2526.3,2526.2,0.98072249]
["bitfinex-derivatives","ETHF0:USTF0",1725101826231,4.17211024,2526.3,2526.2,0.98072249]
["bitfinex-derivatives","ETHF0:USTF0",1725101828832,4.17211024,2526.3,2526.2,4.93912249]
["bitfinex-derivatives","ETHF0:USTF0",1725101829130,3.11412466,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101830555,3.11412466,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101830834,3.49062466,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725101831139,3.11412466,2526.6,2526.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1725101831730,4.46672466,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101832231,8.80226095,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101834215,7.80226095,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101836932,4.68813629,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101837197,7.80226095,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101837400,4.68813629,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101837649,4.33553629,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101837905,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101838333,0.00593249,2526.8,2526.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725101840844,0.00593249,2526.8,2526.7,4.96405]
["bitfinex-derivatives","ETHF0:USTF0",1725101843536,1.00593249,2526.8,2526.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725101844336,0.00593249,2526.8,2526.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725101855653,0.00593249,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101855654,1.00593249,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101856092,0.3742,2526.7,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101856144,0.7577,2526.7,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725101861352,0.7577,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725101861549,1.3723,2526.6,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725101862560,1.60976,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101862948,1.3723,2526.6,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725101863163,1.3723,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101863458,0.23747,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101865563,0.23747,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101865776,0.3853,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101866262,0.3853,2526.4,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725101866810,0.3853,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725101866966,0.3853,2526.4,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725101867155,0.3853,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101867156,6.11081041,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101867662,9.22493507,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725101867859,0.23748,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101868065,0.62168,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101868561,5.74350224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101868762,4.74350224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101868960,5.74350224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101869165,5.50602224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101871770,5.74350224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101874272,8.95130224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101875766,5.74350224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101876163,8.95130224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101876770,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101877071,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101877265,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101878476,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101878868,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101881062,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101882767,12.8160269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101883275,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101883468,9.70190224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101883869,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101884475,9.70190224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101884666,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101886968,9.70190224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101887180,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101887474,9.70190224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101887869,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101890883,9.70190224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101891081,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101892073,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101892778,12.8160269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101893174,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101893977,12.8160269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101894180,16.0238269,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101898990,12.90970224,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101901689,16.53632479,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101901886,13.32852479,2526.3,2526.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101902987,13.09104479,2526.3,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101903186,1.0,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101904792,1.23752,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101905088,5.70281064,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101905391,8.81174495,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101905782,8.57422495,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101905982,8.81174495,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101906188,8.57422495,2525.9,2525.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725101908191,0.23754,2525.8,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101908387,1.0,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101908591,5.13138221,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101908793,5.13138221,2525.7,2525.6,0.39453249]
["bitfinex-derivatives","ETHF0:USTF0",1725101910795,4.13138221,2525.7,2525.6,0.63208249]
["bitfinex-derivatives","ETHF0:USTF0",1725101911098,5.13138221,2525.7,2525.6,0.63208249]
["bitfinex-derivatives","ETHF0:USTF0",1725101914501,5.13138221,2525.7,2525.6,0.39453249]
["bitfinex-derivatives","ETHF0:USTF0",1725101914907,5.49018221,2525.7,2525.6,0.39453249]
["bitfinex-derivatives","ETHF0:USTF0",1725101920398,5.49018221,2525.7,2525.6,0.63208249]
["bitfinex-derivatives","ETHF0:USTF0",1725101920598,5.13138221,2525.7,2525.6,0.63208249]
["bitfinex-derivatives","ETHF0:USTF0",1725101921709,5.13138221,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101921903,5.13138221,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101923002,5.13138221,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101924603,5.13138221,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101927214,8.24265666,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725101933108,4.13138221,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101937914,7.24265666,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101938123,4.13138221,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101942430,7.24265666,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725101942728,4.46877445,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725101943226,3.46877445,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725101943624,3.11127445,2525.8,2525.7,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1725101943826,3.48437445,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725101944223,3.48437445,2525.9,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725101947524,3.48437445,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725101947723,3.48437445,2525.9,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725101949731,3.48437445,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725101950232,3.48437445,2525.9,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725101951426,3.11127445,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725101951637,3.11127445,2526.0,2525.9,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1725101951832,3.11127445,2526.0,2525.9,4.58652]
["bitfinex-derivatives","ETHF0:USTF0",1725101955634,1.3629,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101955635,4.47417445,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101958440,4.47417445,2526.1,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725101960334,4.47417445,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101960641,4.47417445,2526.1,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725101960841,9.06966307,2526.1,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725101961534,9.06966307,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101961743,9.06966307,2526.1,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725101963939,9.06966307,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101964239,5.95838862,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101964533,9.07169267,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725101965845,9.07169267,2526.1,2526.0,7.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725101965846,0.3629,2526.1,2526.0,7.40371]
["bitfinex-derivatives","ETHF0:USTF0",1725101966930,0.3629,2526.1,2526.0,7.75771]
["bitfinex-derivatives","ETHF0:USTF0",1725101969743,0.358,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725101970139,0.389,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725101970444,3.62662255,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101970445,4.83530405,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101970649,5.20470405,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101970846,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101972132,6.28963658,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101972333,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101972537,6.28963658,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101973649,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101978337,8.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101978550,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101980247,6.28963658,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101980443,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101980645,6.28963658,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101982555,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101982755,6.28963658,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725101987456,9.40294063,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102001561,3.11330405,2526.7,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725102001762,3.11330405,2526.7,2526.5,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725102001960,0.35693249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102001961,3.47023654,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102002661,0.35693249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102002865,0.35693249,2526.8,2526.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725102003763,0.35693249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102005651,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102005854,0.00593249,2526.8,2526.7,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1725102007068,0.00593249,2526.8,2526.7,4.57485]
["bitfinex-derivatives","ETHF0:USTF0",1725102008666,0.00593249,2526.8,2526.7,10.57485]
["bitfinex-derivatives","ETHF0:USTF0",1725102008970,3.5607,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725102009270,4.11330405,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102009271,3.11330405,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102009576,4.84760405,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102010062,3.84760405,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102010264,4.84760405,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102010465,1.7343,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102010970,3.46620405,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102011169,0.3529,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102011868,0.3529,2527.5,2527.4,4.19418]
["bitfinex-derivatives","ETHF0:USTF0",1725102013066,0.00593249,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102013267,0.00593249,2527.6,2527.5,3.44517]
["bitfinex-derivatives","ETHF0:USTF0",1725102013570,0.00593249,2527.6,2527.5,7.40197]
["bitfinex-derivatives","ETHF0:USTF0",1725102016077,0.00593249,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102016078,1.00593249,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102016369,1.00593249,2527.6,2527.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725102016571,1.00593249,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102016572,0.3554,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102017172,0.23739,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102017376,1.0,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102019275,1.0,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102019662,5.22609129,2527.4,2527.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725102019867,5.22609129,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102020070,0.3554,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102020377,0.3554,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102029682,0.7136,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725102031086,0.95097,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102035481,0.7136,2527.5,2527.3,3.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725102036581,0.7136,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102036780,0.00593249,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102037181,0.00593249,2527.6,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102037378,0.24330249,2527.6,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102040989,0.24330249,2527.6,2527.1,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102041289,0.24330249,2527.6,2527.2,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725102041692,0.00593249,2527.6,2527.1,3.45113249]
["bitfinex-derivatives","ETHF0:USTF0",1725102041882,0.23739,2527.4,2527.1,3.45113249]
["bitfinex-derivatives","ETHF0:USTF0",1725102042078,1.1072,2527.3,2527.1,3.45113249]
["bitfinex-derivatives","ETHF0:USTF0",1725102049001,1.1072,2527.3,2527.1,0.24333249]
["bitfinex-derivatives","ETHF0:USTF0",1725102049188,1.1072,2527.3,2527.1,3.45113249]
["bitfinex-derivatives","ETHF0:USTF0",1725102049989,1.1072,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102050597,3.35068405,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102050799,0.23738,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102051004,0.23738,2527.5,2527.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725102051601,3.48603654,2527.6,2527.3,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725102051602,3.72340654,2527.6,2527.3,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1725102051802,3.72340654,2527.6,2527.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725102052395,3.72340654,2527.6,2527.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725102053004,3.48603654,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102053608,0.37273249,2527.6,2527.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725102053807,3.11167342,2527.5,2527.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725102055204,3.48440591,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102055504,0.37273249,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102056211,0.37273249,2527.6,2527.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1725102056407,3.1124482,2527.5,2527.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1725102062520,3.48518069,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102062818,0.37273249,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102063018,3.4866213,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102063714,0.37273249,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725102063915,0.37273249,2527.6,2527.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1725102064109,3.11396236,2527.5,2527.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1725102066214,3.35133236,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725102066408,3.11396236,2527.4,2527.3,0.38891071]
["bitfinex-derivatives","ETHF0:USTF0",1725102066608,3.35135236,2527.4,2527.3,0.38891071]
["bitfinex-derivatives","ETHF0:USTF0",1725102066809,3.35135236,2527.4,2527.1,3.45114249]
["bitfinex-derivatives","ETHF0:USTF0",1725102067117,1.1012,2527.3,2527.2,0.38895708]
["bitfinex-derivatives","ETHF0:USTF0",1725102068604,1.1012,2527.3,2527.1,3.45114249]
["bitfinex-derivatives","ETHF0:USTF0",1725102068811,1.1012,2527.3,2527.2,0.38895692]
["bitfinex-derivatives","ETHF0:USTF0",1725102069011,1.33859,2527.3,2527.2,0.38895692]
["bitfinex-derivatives","ETHF0:USTF0",1725102070521,1.33859,2527.3,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102070522,0.2374,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102070712,1.2374,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102071013,8.82082255,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102071214,1.2374,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102071413,4.87032408,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102071616,3.87032408,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102071815,8.82712408,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102072818,5.1942,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102073522,8.82552366,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102077323,4.86872366,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102077623,19.62926181,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102077827,0.23744,2526.9,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102078018,1.0852,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725102078911,1.32264,2526.8,2526.5,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1725102079111,1.32264,2526.8,2526.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1725102082414,1.32264,2526.8,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102082617,2.32264,2526.8,2526.4,3.45120249]
["bitfinex-derivatives","ETHF0:USTF0",1725102083020,4.79456719,2526.7,2526.4,3.45120249]
["bitfinex-derivatives","ETHF0:USTF0",1725102083217,4.79456719,2526.7,2526.4,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102083619,0.23746,2526.6,2526.4,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102083819,4.79456719,2526.7,2526.4,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102084019,0.3874,2526.5,2526.4,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102084429,0.3874,2526.5,2526.4,3.45121249]
["bitfinex-derivatives","ETHF0:USTF0",1725102086228,0.3874,2526.5,2526.4,4.45121249]
["bitfinex-derivatives","ETHF0:USTF0",1725102086530,0.3874,2526.5,2526.4,4.82271249]
["bitfinex-derivatives","ETHF0:USTF0",1725102087324,4.55711719,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725102087632,0.3844,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725102091924,0.3844,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725102092127,3.11070543,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102092329,0.717,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725102096238,0.717,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102096640,0.9544,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102097241,0.717,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102097633,0.9544,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102099430,4.1622,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102099635,1.9544,2527.2,2526.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725102099843,0.23744,2526.8,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102100046,0.354,2526.7,2526.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725102101141,0.354,2526.7,2526.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1725102101338,0.354,2526.7,2526.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725102103535,0.354,2526.7,2526.4,3.45120249]
["bitfinex-derivatives","ETHF0:USTF0",1725102104034,0.59145,2526.7,2526.4,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102104235,0.354,2526.7,2526.4,3.45120249]
["bitfinex-derivatives","ETHF0:USTF0",1725102105238,0.354,2526.7,2526.4,0.24340249]
["bitfinex-derivatives","ETHF0:USTF0",1725102108934,0.59145,2526.7,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102109151,1.354,2526.7,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102109351,0.23747,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102110349,9.32785733,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102110549,0.2375,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102111055,0.61,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102111356,0.3725,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102111650,0.3725,2526.1,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725102112246,0.3725,2526.1,2526.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725102112446,0.3725,2526.1,2526.0,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725102112647,0.3725,2526.1,2526.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725102112847,0.3725,2526.1,2526.0,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725102118861,0.00593249,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725102119360,0.00593249,2526.3,2526.2,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1725102122057,0.00593249,2526.3,2526.2,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1725102124169,0.358,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725102127563,0.358,2526.7,2526.5,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1725102130172,0.358,2526.7,2526.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725102130365,0.3872,2526.6,2526.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1725102130761,0.3872,2526.6,2526.5,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1725102134572,0.7449,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102137173,0.98236,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102139076,0.98236,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102139381,0.98236,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102140777,0.7449,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102141174,0.7449,2526.6,2526.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1725102141481,0.7449,2526.6,2526.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725102142485,0.7449,2526.6,2526.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1725102144383,0.7449,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102144583,0.98236,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102144787,0.23747,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102145178,0.3522,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102145986,0.3522,2526.4,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102146191,3.85560543,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102146485,1.1093,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102148779,1.1093,2526.6,2526.3,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1725102149386,1.1093,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725102150085,1.1093,2526.6,2526.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725102150086,1.1093,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102150284,4.22000543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102150791,1.1093,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102151086,4.22000543,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102151285,4.22000543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102153091,4.22000543,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102153291,4.22000543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102153497,4.22000543,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102153699,4.22000543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102153993,4.45746543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102159501,4.45746543,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102159893,4.45746543,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102162494,4.33410754,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102162801,4.33410754,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102163197,4.33410754,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102163388,7.44481297,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725102163994,7.68228297,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102165899,7.68228297,2526.5,2526.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725102166101,3.11070543,2526.4,2526.2,0.38951121]
["bitfinex-derivatives","ETHF0:USTF0",1725102166399,3.11070543,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725102166699,0.364,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725102166994,0.364,2526.3,2526.2,0.62701147]
["bitfinex-derivatives","ETHF0:USTF0",1725102169000,0.364,2526.3,2526.2,0.38952147]
["bitfinex-derivatives","ETHF0:USTF0",1725102169800,0.364,2526.3,2526.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725102169996,0.364,2526.3,2526.2,0.38951822]
["bitfinex-derivatives","ETHF0:USTF0",1725102170692,0.364,2526.3,2526.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725102170898,0.364,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102171092,0.2375,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102171299,0.2375,2526.1,2526.0,3.59740021]
["bitfinex-derivatives","ETHF0:USTF0",1725102172308,0.2375,2526.1,2526.0,3.59741348]
["bitfinex-derivatives","ETHF0:USTF0",1725102172494,0.2375,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102173300,3.87000543,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102173301,4.10750543,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102173505,0.9968,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102174999,4.10750543,2526.2,2525.9,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725102175605,4.10750543,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102176106,4.10750543,2526.2,2525.9,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725102177705,0.2375,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102177909,0.23751,2526.0,2525.8,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1725102178122,0.60181,2526.0,2525.8,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1725102178797,0.23752,2525.9,2525.8,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1725102179110,0.60182,2526.0,2525.8,0.37313249]
["bitfinex-derivatives","ETHF0:USTF0",1725102180202,0.60182,2526.0,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102180608,3.71252543,2526.0,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102181206,4.51834381,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102181704,8.47754381,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102182509,4.51834381,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102183106,8.47754381,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102183302,8.47754381,2525.9,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102183522,0.3643,2526.0,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102183816,0.3643,2526.0,2525.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725102184003,0.3643,2526.0,2525.9,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1725102184209,3.87000543,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102184510,4.230818,2526.1,2525.9,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1725102185108,9.427518,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102185307,0.23752,2526.0,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102185712,0.3525,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102188200,0.3525,2525.9,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102188400,5.230818,2526.1,2525.8,0.62746249]
["bitfinex-derivatives","ETHF0:USTF0",1725102188601,4.584718,2526.1,2525.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725102189519,0.3539,2526.1,2525.9,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1725102194304,0.3539,2526.1,2525.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725102194616,0.3539,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102195005,1.3539,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102195310,1.3539,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102195614,0.23752,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102197118,4.70211543,2526.1,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102197416,1.59141,2526.1,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102198211,1.59141,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102198414,4.70211543,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102198611,1.59141,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102198812,1.59141,2526.1,2525.8,0.63246249]
["bitfinex-derivatives","ETHF0:USTF0",1725102198813,4.70211543,2526.1,2525.8,0.63246249]
["bitfinex-derivatives","ETHF0:USTF0",1725102199317,4.70211543,2526.1,2525.8,0.24346249]
["bitfinex-derivatives","ETHF0:USTF0",1725102201222,4.70211543,2526.1,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102201425,0.23752,2526.0,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102201724,0.23752,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102202124,3.34822543,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102203123,4.34822543,2526.0,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102204025,0.23752,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102204217,4.5165101,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102204524,8.4757101,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102204724,11.58641553,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102205626,8.4757101,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102207120,11.58641553,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102209028,8.4757101,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102209330,11.58641553,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102216339,8.4757101,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102217839,11.58898372,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102218138,7.39226372,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102218437,4.2789901,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102218730,3.11327362,2526.1,2525.8,7.56242855]
["bitfinex-derivatives","ETHF0:USTF0",1725102218931,3.11327362,2526.0,2525.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725102219133,4.24047362,2526.2,2525.9,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1725102220032,4.24047362,2526.2,2525.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725102220233,1.1272,2526.2,2525.9,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1725102220439,0.7556,2526.2,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725102221234,3.86887362,2526.2,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725102221739,0.7556,2526.2,2526.0,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1725102222035,0.7556,2526.2,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725102222233,0.7556,2526.2,2526.0,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1725102222448,3.11327362,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102222630,3.48517362,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102223027,3.47957362,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102223230,0.3663,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102223540,0.3663,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725102223740,0.3663,2526.5,2526.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725102223947,0.3663,2526.5,2526.3,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1725102225834,0.3663,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102245650,0.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102245854,0.61748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102246151,4.57588,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102246345,8.75794097,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102249947,8.75794097,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102250153,4.79954097,2526.4,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725102253058,4.79954097,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102253351,4.79954097,2526.4,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725102253748,4.79954097,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102253954,4.79954097,2526.4,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725102254151,4.79954097,2526.4,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102254542,0.23749,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102254742,0.3699,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102255055,0.386,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102255249,0.7543,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102257950,0.7543,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102259158,0.7543,2526.1,2525.8,3.45126249]
["bitfinex-derivatives","ETHF0:USTF0",1725102259364,0.23752,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102259683,9.62154272,2525.9,2525.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102259851,0.23757,2525.5,2525.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725102260047,0.7388,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102261948,0.7388,2525.4,2525.2,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102264059,0.00593249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102264454,0.00593249,2525.6,2525.5,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102267262,0.00593249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102267473,1.08133249,2525.6,2525.4,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1725102268967,1.08133249,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102269166,1.0,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102269471,1.23756,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102269776,1.23756,2525.5,2525.2,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102271261,1.23756,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102271872,1.23756,2525.5,2525.1,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725102273976,1.23756,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102274277,0.23757,2525.4,2525.0,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102274477,1.23757,2525.5,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102274677,0.23757,2525.4,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102274877,1.23757,2525.5,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102275877,5.19784256,2525.4,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102276575,4.19784256,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102276776,2.31888249,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102277178,4.42751282,2525.5,2525.3,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725102277374,4.42751282,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102278280,4.42751282,2525.5,2525.4,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1725102279482,4.42751282,2525.5,2525.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1725102281579,4.42751282,2525.5,2525.3,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725102281976,4.42751282,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102282592,4.42751282,2525.5,2525.3,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725102283495,4.42751282,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102287006,0.37123249,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102287007,0.37123249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102287392,0.37123249,2525.6,2525.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725102288395,0.00593249,2525.6,2525.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1725102292398,0.00593249,2525.6,2525.5,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1725102293903,0.3587,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102296107,9.79589481,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102296409,0.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102297905,0.3715,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725102299898,0.3715,2525.9,2525.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725102300101,5.87872012,2525.8,2525.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725102300305,5.87872012,2525.8,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102300503,5.87872012,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102300704,6.11626012,2525.8,2525.4,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725102300914,6.11626012,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102302404,5.87872012,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725102302709,3.7148353,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102302710,1.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102302905,0.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102303309,0.3715,2525.9,2525.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725102303509,0.3715,2525.9,2525.7,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1725102303913,0.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102322214,1.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102323018,0.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102333241,0.3715,2525.9,2525.8,0.6274649]
["bitfinex-derivatives","ETHF0:USTF0",1725102337445,3.4773053,2525.9,2525.8,0.6274649]
["bitfinex-derivatives","ETHF0:USTF0",1725102338750,0.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102338945,0.3715,2525.9,2525.8,0.62754753]
["bitfinex-derivatives","ETHF0:USTF0",1725102339135,3.4773053,2525.9,2525.8,0.62754753]
["bitfinex-derivatives","ETHF0:USTF0",1725102342047,3.4773053,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102342440,3.4773053,2525.9,2525.8,0.62751108]
["bitfinex-derivatives","ETHF0:USTF0",1725102345455,3.4773053,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102345651,3.4773053,2525.9,2525.8,0.62759698]
["bitfinex-derivatives","ETHF0:USTF0",1725102345946,0.3715,2525.9,2525.8,0.62759698]
["bitfinex-derivatives","ETHF0:USTF0",1725102346545,3.4773053,2525.9,2525.8,0.62759698]
["bitfinex-derivatives","ETHF0:USTF0",1725102348749,3.4773053,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102349149,3.4773053,2525.9,2525.8,0.62783635]
["bitfinex-derivatives","ETHF0:USTF0",1725102351152,3.4773053,2525.9,2525.8,0.39030635]
["bitfinex-derivatives","ETHF0:USTF0",1725102351957,0.23753,2525.8,2525.5,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1725102352151,3.88348564,2525.7,2525.6,0.39038631]
["bitfinex-derivatives","ETHF0:USTF0",1725102352456,0.7656,2525.7,2525.6,0.39038631]
["bitfinex-derivatives","ETHF0:USTF0",1725102352960,3.8827748,2525.7,2525.6,0.62793631]
["bitfinex-derivatives","ETHF0:USTF0",1725102356050,0.7656,2525.7,2525.6,0.62793631]
["bitfinex-derivatives","ETHF0:USTF0",1725102356251,3.8827748,2525.7,2525.6,0.62793631]
["bitfinex-derivatives","ETHF0:USTF0",1725102356659,3.1171748,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725102356864,4.4886748,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102357065,4.4886748,2525.9,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725102357361,4.4886748,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102357556,1.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102359556,4.48703074,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102359751,1.3715,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102361569,3.11544209,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102361768,3.11544209,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102362065,3.87174209,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102362562,3.87174209,2526.1,2526.0,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725102362759,0.7563,2526.1,2526.0,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725102363074,3.87140931,2526.1,2526.0,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725102364165,0.7563,2526.1,2526.0,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725102364368,0.7563,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102367470,3.87123499,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102368978,3.87119923,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102371575,1.7563,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102373678,5.37973952,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725102375780,5.37973952,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102375781,9.33813952,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725102375976,4.4819105,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102376289,7.67878073,2525.9,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102376676,0.7198,2525.8,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725102376879,1.7198,2525.8,2525.7,0.39011416]
["bitfinex-derivatives","ETHF0:USTF0",1725102377074,5.0723505,2525.8,2525.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725102377472,3.1150105,2525.7,2525.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725102377675,0.3669,2525.6,2525.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725102377982,5.65234741,2525.6,2525.5,4.78575226]
["bitfinex-derivatives","ETHF0:USTF0",1725102378572,5.65234741,2525.6,2525.5,4.54819226]
["bitfinex-derivatives","ETHF0:USTF0",1725102379375,5.65234741,2525.6,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102382580,5.65234741,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102382890,0.3802,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102383085,0.3802,2525.5,2525.4,0.62778995]
["bitfinex-derivatives","ETHF0:USTF0",1725102384186,0.3802,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102384389,0.3802,2525.5,2525.4,0.62778152]
["bitfinex-derivatives","ETHF0:USTF0",1725102387582,0.3802,2525.5,2525.4,0.62779124]
["bitfinex-derivatives","ETHF0:USTF0",1725102389389,0.7591,2525.5,2525.4,0.62779124]
["bitfinex-derivatives","ETHF0:USTF0",1725102390395,0.7591,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102390984,0.3802,2525.5,2525.4,0.62779243]
["bitfinex-derivatives","ETHF0:USTF0",1725102392683,0.3802,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102392887,0.3802,2525.5,2525.4,0.62778268]
["bitfinex-derivatives","ETHF0:USTF0",1725102393088,0.3802,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102393283,0.3802,2525.5,2525.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725102393495,0.3802,2525.5,2525.0,10.89793249]
["bitfinex-derivatives","ETHF0:USTF0",1725102393496,1.0,2525.3,2525.0,10.89793249]
["bitfinex-derivatives","ETHF0:USTF0",1725102393690,1.0,2525.1,2525.0,10.89793249]
["bitfinex-derivatives","ETHF0:USTF0",1725102395694,9.07960045,2525.1,2525.0,10.89793249]
["bitfinex-derivatives","ETHF0:USTF0",1725102395897,8.07960045,2525.1,2525.0,11.13554249]
["bitfinex-derivatives","ETHF0:USTF0",1725102397094,4.11960045,2525.1,2525.0,11.13554249]
["bitfinex-derivatives","ETHF0:USTF0",1725102397296,4.11960045,2525.1,2525.0,11.48774249]
["bitfinex-derivatives","ETHF0:USTF0",1725102397498,4.11960045,2525.1,2525.0,0.59574249]
["bitfinex-derivatives","ETHF0:USTF0",1725102401199,1.3542,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102401501,4.48847151,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102401704,4.48847151,2525.3,2525.2,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1725102402702,1.7237,2525.4,2525.2,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1725102409199,1.96127,2525.4,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102409398,1.0,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102409808,5.24424874,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102410609,5.24424874,2525.2,2525.0,0.24353249]
["bitfinex-derivatives","ETHF0:USTF0",1725102410916,0.7156,2525.1,2525.0,0.24353249]
["bitfinex-derivatives","ETHF0:USTF0",1725102411412,0.7156,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102411596,9.31528375,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102413110,0.23762,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102413305,0.23763,2524.8,2524.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725102413504,1.3548,2524.7,2524.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725102413815,0.3715,2524.6,2524.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725102415009,0.3715,2524.6,2524.5,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725102415205,0.3715,2524.6,2524.5,7.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725102416311,4.39727741,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102416504,1.7116,2524.7,2524.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725102417904,1.7116,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102418108,4.38165179,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102422910,4.38165179,2524.6,2524.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725102423612,4.38165179,2524.6,2524.5,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1725102427308,1.7116,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725102429430,0.00593249,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725102429714,0.00593249,2524.8,2524.7,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725102437114,0.00593249,2524.8,2524.7,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1725102438322,0.00593249,2524.8,2524.7,11.94261461]
["bitfinex-derivatives","ETHF0:USTF0",1725102439222,0.00593249,2524.8,2524.7,11.55274]
["bitfinex-derivatives","ETHF0:USTF0",1725102439413,3.4717105,2525.4,2524.7,11.70486314]
["bitfinex-derivatives","ETHF0:USTF0",1725102439612,0.362,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102444419,1.0,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102445835,0.76723249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102448232,0.38933249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102448826,0.38933249,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725102450631,0.00593249,2525.6,2525.5,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102450927,0.00593249,2525.6,2525.5,14.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102451132,0.00593249,2525.6,2525.5,8.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102451334,0.00593249,2525.6,2525.5,14.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102451838,0.00593249,2525.6,2525.5,8.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102452032,0.00593249,2525.6,2525.5,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102452234,0.00593249,2525.6,2525.5,13.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102452431,0.00593249,2525.6,2525.5,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102452631,0.00593249,2525.6,2525.5,13.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102453835,0.00593249,2525.6,2525.5,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102456633,0.00593249,2525.6,2525.5,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725102457133,0.00593249,2525.6,2525.5,7.77416]
["bitfinex-derivatives","ETHF0:USTF0",1725102463130,1.00593249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102463331,4.96513249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102463932,5.72783249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102465735,5.72783249,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102465937,0.3558,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102466740,0.3558,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102466741,0.3558,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102468840,4.48295348,2525.4,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102471744,4.48295348,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102471943,0.3607,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102472342,4.3207,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102475637,4.3207,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102475944,4.3207,2525.3,2525.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725102475945,0.3555,2525.2,2525.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725102477144,0.3558,2525.5,2525.1,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725102477347,0.7234,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102488156,0.3676,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102489750,0.3676,2525.5,2525.3,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725102489959,0.3676,2525.5,2525.3,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725102495646,0.3676,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102497660,0.3676,2525.5,2525.2,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725102497855,0.3676,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102499461,0.3676,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102499655,0.3676,2525.5,2525.1,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102499862,4.33409145,2525.4,2525.1,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102500154,0.3592,2525.3,2525.1,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102500364,0.3796,2525.2,2525.1,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102500555,0.746,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102500755,0.746,2525.2,2524.8,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1725102500756,10.13584601,2525.2,2524.8,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1725102500957,1.0,2524.9,2524.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725102501257,1.0,2524.7,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102501457,1.0,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102501656,4.55944954,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102502263,4.55944954,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102502564,4.55944954,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102502752,4.55944954,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102504156,4.55944954,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102504360,4.55944954,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102504760,4.55944954,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102507065,4.55944954,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102507262,4.55944954,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102507466,4.55944954,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102507867,4.79709954,2524.6,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102508556,4.9616,2524.5,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102508763,0.7315,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102508967,9.20844636,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102511275,4.51534636,2524.4,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102517473,4.12684636,2524.4,2524.3,1.00760249]
["bitfinex-derivatives","ETHF0:USTF0",1725102517972,0.3858,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102518177,4.3466,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102518480,4.70386857,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102519778,4.70386857,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102520163,8.66466857,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102520773,8.66466857,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102520973,4.70386857,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102521874,4.70386857,2524.6,2524.3,0.63280249]
["bitfinex-derivatives","ETHF0:USTF0",1725102522079,4.70386857,2524.6,2524.3,0.99970249]
["bitfinex-derivatives","ETHF0:USTF0",1725102522281,4.70386857,2524.6,2524.3,0.76203249]
["bitfinex-derivatives","ETHF0:USTF0",1725102523578,4.70386857,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102526778,1.0,2524.5,2524.3,3.84060249]
["bitfinex-derivatives","ETHF0:USTF0",1725102526982,1.0,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102531583,1.0,2524.5,2524.3,3.84060249]
["bitfinex-derivatives","ETHF0:USTF0",1725102532680,1.0,2524.5,2524.3,3.45140249]
["bitfinex-derivatives","ETHF0:USTF0",1725102534695,1.0,2524.5,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102539389,3.58638175,2524.5,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102542406,2.58638175,2524.4,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102542700,4.36779625,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102542910,8.32939625,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102543505,8.32939625,2524.4,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102543506,6.954178,2524.4,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102543711,2.58638175,2524.5,2524.3,1.14023249]
["bitfinex-derivatives","ETHF0:USTF0",1725102543901,2.97218175,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102544402,2.58638175,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102545505,0.3858,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102545707,2.59552815,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102546299,0.3858,2524.6,2524.4,0.62754514]
["bitfinex-derivatives","ETHF0:USTF0",1725102546495,0.3858,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102546901,0.3858,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102547204,0.3858,2524.6,2524.5,0.62752153]
["bitfinex-derivatives","ETHF0:USTF0",1725102547506,2.59705562,2524.6,2524.5,4.58832153]
["bitfinex-derivatives","ETHF0:USTF0",1725102547707,2.59705562,2524.6,2524.5,0.62752153]
["bitfinex-derivatives","ETHF0:USTF0",1725102547904,1.3782,2524.8,2524.5,0.62752153]
["bitfinex-derivatives","ETHF0:USTF0",1725102548100,4.4932105,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102548602,12.68648613,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102548807,12.92411613,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102549195,12.92411613,2524.8,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102549196,12.92563147,2524.8,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102549509,3.11652584,2524.7,2524.5,0.38980285]
["bitfinex-derivatives","ETHF0:USTF0",1725102549810,4.91374944,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102550008,4.91374944,2524.6,2524.5,0.38982514]
["bitfinex-derivatives","ETHF0:USTF0",1725102551006,4.91374944,2524.6,2524.5,0.62747514]
["bitfinex-derivatives","ETHF0:USTF0",1725102552707,4.91374944,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725102552909,4.91374944,2524.6,2524.5,3.83528515]
["bitfinex-derivatives","ETHF0:USTF0",1725102554012,4.52524944,2524.6,2524.5,3.83528515]
["bitfinex-derivatives","ETHF0:USTF0",1725102556114,4.52524944,2524.6,2524.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725102556301,4.52524944,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102557105,4.15074944,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102557311,6.74724415,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102557610,4.15074944,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102558412,6.74724601,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102558812,4.15074944,2524.6,2524.5,3.83529228]
["bitfinex-derivatives","ETHF0:USTF0",1725102560700,4.15074944,2524.6,2524.5,0.62749228]
["bitfinex-derivatives","ETHF0:USTF0",1725102561417,4.15074944,2524.6,2524.5,0.38984228]
["bitfinex-derivatives","ETHF0:USTF0",1725102561606,4.15074944,2524.6,2524.5,0.62749228]
["bitfinex-derivatives","ETHF0:USTF0",1725102562311,8.11154944,2524.6,2524.5,0.38984228]
["bitfinex-derivatives","ETHF0:USTF0",1725102562513,3.9608,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102562715,3.9608,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102562716,0.3516,2524.5,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725102563011,7.38040092,2524.5,2524.4,3.83547305]
["bitfinex-derivatives","ETHF0:USTF0",1725102563213,11.69620092,2524.5,2524.4,3.83547305]
["bitfinex-derivatives","ETHF0:USTF0",1725102563610,9.0997813,2524.5,2524.4,3.83547305]
["bitfinex-derivatives","ETHF0:USTF0",1725102563811,9.0997813,2524.5,2524.4,3.83549603]
["bitfinex-derivatives","ETHF0:USTF0",1725102565319,9.0997813,2524.5,2524.4,3.59783603]
["bitfinex-derivatives","ETHF0:USTF0",1725102566014,9.0997813,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102566209,9.0997813,2524.5,2524.4,3.59785115]
["bitfinex-derivatives","ETHF0:USTF0",1725102568505,9.3374313,2524.5,2524.4,0.39005115]
["bitfinex-derivatives","ETHF0:USTF0",1725102568715,0.23766,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102568915,0.60456,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102569116,12.12319799,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102569524,13.12319799,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102569705,10.00667215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102571721,13.12319799,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102576822,10.00667215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102577411,13.12319799,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102578221,10.00667215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102578519,9.76901215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102579415,10.00667215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102579821,9.76901215,2524.4,2524.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102580017,4.44051215,2524.4,2524.3,0.24360249]
["bitfinex-derivatives","ETHF0:USTF0",1725102584117,4.44051215,2524.4,2524.3,0.99430249]
["bitfinex-derivatives","ETHF0:USTF0",1725102585124,7.03565277,2524.4,2524.3,0.99430249]
["bitfinex-derivatives","ETHF0:USTF0",1725102585532,7.03565277,2524.4,2524.3,1.38425799]
["bitfinex-derivatives","ETHF0:USTF0",1725102585829,7.03565277,2524.4,2524.3,1.38425377]
["bitfinex-derivatives","ETHF0:USTF0",1725102586132,7.03565277,2524.4,2524.3,0.99430249]
["bitfinex-derivatives","ETHF0:USTF0",1725102586534,2.59514062,2524.4,2524.3,0.99430249]
["bitfinex-derivatives","ETHF0:USTF0",1725102586732,2.59514062,2524.4,2524.3,0.60870249]
["bitfinex-derivatives","ETHF0:USTF0",1725102586936,2.97124062,2524.4,2524.3,0.60870249]
["bitfinex-derivatives","ETHF0:USTF0",1725102588923,2.97124062,2524.4,2524.3,3.81650249]
["bitfinex-derivatives","ETHF0:USTF0",1725102590841,2.97124062,2524.4,2524.3,0.60870249]
["bitfinex-derivatives","ETHF0:USTF0",1725102591142,2.97124062,2524.4,2524.3,3.81650249]
["bitfinex-derivatives","ETHF0:USTF0",1725102594349,0.3761,2524.4,2524.3,3.81650249]
["bitfinex-derivatives","ETHF0:USTF0",1725102596031,2.9716163,2524.4,2524.3,4.20649643]
["bitfinex-derivatives","ETHF0:USTF0",1725102596739,1.3542,2524.5,2524.3,4.20649643]
["bitfinex-derivatives","ETHF0:USTF0",1725102596740,1.3542,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725102596947,3.48792584,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725102597135,4.11652584,2524.9,2524.3,3.95713249]
["bitfinex-derivatives","ETHF0:USTF0",1725102597333,3.11652584,2524.8,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725102597652,8.87407148,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725102597832,8.87407148,2524.9,2524.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725102597833,3.11652584,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102598032,1.7464,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102598741,1.7464,2525.1,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102599743,1.7464,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102602944,1.3784,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102605654,1.3784,2525.1,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102605843,3.59229217,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102606551,3.59229217,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102607058,3.59229217,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102609450,3.59229217,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102610152,1.0,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102611259,3.59229217,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102611554,3.59229217,2525.0,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102611555,1.0,2525.0,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102611747,0.3694,2524.9,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102613356,0.3694,2524.9,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102613551,0.3694,2524.9,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102613953,0.3694,2524.9,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102614150,0.3694,2524.9,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102617956,1.0,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102618558,3.97069217,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102621665,2.59229217,2525.4,2525.0,11.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725102621858,2.98702466,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102622057,2.98702466,2525.6,2525.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725102622370,0.39473249,2525.6,2525.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725102626260,0.39473249,2525.6,2525.5,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1725102626856,0.39473249,2525.6,2525.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725102627051,0.39473249,2525.6,2525.5,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1725102627265,0.39473249,2525.6,2525.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1725102628465,0.39473249,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102628763,1.0,2525.5,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102629157,4.23955839,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102630565,0.7355,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102633365,0.3518,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102633565,4.23955839,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102639368,6.83185056,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102657090,6.83185056,2525.4,2525.3,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1725102657389,6.83185056,2525.4,2525.3,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725102657593,2.59229217,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102657885,2.59822466,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102658086,2.59822466,2525.6,2525.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1725102658291,2.59822466,2525.6,2525.5,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1725102658886,2.59822466,2525.6,2525.5,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1725102659188,2.59822466,2525.6,2525.5,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1725102659488,2.59822466,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102661286,2.59822466,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102661486,2.59822466,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102663088,2.59822466,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102663289,2.59822466,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102664486,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102664885,0.00593249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102665095,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102665291,0.00593249,2525.6,2525.5,3.83526996]
["bitfinex-derivatives","ETHF0:USTF0",1725102672796,0.00593249,2525.6,2525.5,0.62746996]
["bitfinex-derivatives","ETHF0:USTF0",1725102672996,0.00593249,2525.6,2525.5,3.83526996]
["bitfinex-derivatives","ETHF0:USTF0",1725102673189,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102673397,0.00593249,2525.6,2525.5,3.83508607]
["bitfinex-derivatives","ETHF0:USTF0",1725102675100,0.00593249,2525.6,2525.5,0.62728607]
["bitfinex-derivatives","ETHF0:USTF0",1725102675399,0.00593249,2525.6,2525.5,3.83508607]
["bitfinex-derivatives","ETHF0:USTF0",1725102676495,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102676696,0.00593249,2525.6,2525.5,3.83508646]
["bitfinex-derivatives","ETHF0:USTF0",1725102678105,0.00593249,2525.6,2525.5,0.62728646]
["bitfinex-derivatives","ETHF0:USTF0",1725102678404,0.00593249,2525.6,2525.5,3.83508646]
["bitfinex-derivatives","ETHF0:USTF0",1725102681294,0.00593249,2525.6,2525.5,0.62728646]
["bitfinex-derivatives","ETHF0:USTF0",1725102681489,0.00593249,2525.6,2525.5,3.83508646]
["bitfinex-derivatives","ETHF0:USTF0",1725102683108,0.00593249,2525.6,2525.5,3.83509663]
["bitfinex-derivatives","ETHF0:USTF0",1725102683315,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102683614,0.00593249,2525.6,2525.5,3.83509663]
["bitfinex-derivatives","ETHF0:USTF0",1725102686005,0.00593249,2525.6,2525.5,0.62729663]
["bitfinex-derivatives","ETHF0:USTF0",1725102686201,0.00593249,2525.6,2525.5,3.83509663]
["bitfinex-derivatives","ETHF0:USTF0",1725102686407,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102686606,0.00593249,2525.6,2525.5,3.83509202]
["bitfinex-derivatives","ETHF0:USTF0",1725102688131,0.00593249,2525.6,2525.5,0.62729202]
["bitfinex-derivatives","ETHF0:USTF0",1725102688428,0.00593249,2525.6,2525.5,3.83509202]
["bitfinex-derivatives","ETHF0:USTF0",1725102688826,0.00593249,2525.6,2525.5,0.62729202]
["bitfinex-derivatives","ETHF0:USTF0",1725102689026,0.00593249,2525.6,2525.5,3.83509202]
["bitfinex-derivatives","ETHF0:USTF0",1725102689929,0.00593249,2525.6,2525.5,3.83510143]
["bitfinex-derivatives","ETHF0:USTF0",1725102691828,0.00593249,2525.6,2525.5,0.62730143]
["bitfinex-derivatives","ETHF0:USTF0",1725102692332,0.00593249,2525.6,2525.5,3.83510143]
["bitfinex-derivatives","ETHF0:USTF0",1725102692931,0.00593249,2525.6,2525.5,0.62730143]
["bitfinex-derivatives","ETHF0:USTF0",1725102693234,0.00593249,2525.6,2525.5,0.62729309]
["bitfinex-derivatives","ETHF0:USTF0",1725102693422,0.00593249,2525.6,2525.5,3.83509309]
["bitfinex-derivatives","ETHF0:USTF0",1725102694932,0.00593249,2525.6,2525.5,0.62729309]
["bitfinex-derivatives","ETHF0:USTF0",1725102695327,0.00593249,2525.6,2525.5,3.83509309]
["bitfinex-derivatives","ETHF0:USTF0",1725102696328,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102696537,0.00593249,2525.6,2525.5,3.83509519]
["bitfinex-derivatives","ETHF0:USTF0",1725102698830,0.00593249,2525.6,2525.5,0.62729519]
["bitfinex-derivatives","ETHF0:USTF0",1725102699024,0.00593249,2525.6,2525.5,3.83509519]
["bitfinex-derivatives","ETHF0:USTF0",1725102700830,0.00593249,2525.6,2525.5,0.62729519]
["bitfinex-derivatives","ETHF0:USTF0",1725102701226,0.00593249,2525.6,2525.5,3.83509519]
["bitfinex-derivatives","ETHF0:USTF0",1725102703044,0.00593249,2525.6,2525.5,3.83520147]
["bitfinex-derivatives","ETHF0:USTF0",1725102703547,3.12245833,2525.6,2525.5,3.83520147]
["bitfinex-derivatives","ETHF0:USTF0",1725102703841,3.12245833,2525.6,2525.5,3.83521676]
["bitfinex-derivatives","ETHF0:USTF0",1725102704736,0.00593249,2525.6,2525.5,3.83521676]
["bitfinex-derivatives","ETHF0:USTF0",1725102705747,3.12245833,2525.6,2525.5,3.83521676]
["bitfinex-derivatives","ETHF0:USTF0",1725102708346,3.12245833,2525.6,2525.5,0.62741676]
["bitfinex-derivatives","ETHF0:USTF0",1725102708643,3.12245833,2525.6,2525.5,3.83521676]
["bitfinex-derivatives","ETHF0:USTF0",1725102709044,3.12245833,2525.6,2525.5,0.62741676]
["bitfinex-derivatives","ETHF0:USTF0",1725102709247,3.12245833,2525.6,2525.5,3.83521676]
["bitfinex-derivatives","ETHF0:USTF0",1725102709645,3.12245833,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102709948,3.12245833,2525.6,2525.5,3.83523702]
["bitfinex-derivatives","ETHF0:USTF0",1725102710535,3.12245833,2525.6,2525.5,0.62743702]
["bitfinex-derivatives","ETHF0:USTF0",1725102710737,3.12245833,2525.6,2525.5,3.83523702]
["bitfinex-derivatives","ETHF0:USTF0",1725102711150,3.12245833,2525.6,2525.5,0.62743702]
["bitfinex-derivatives","ETHF0:USTF0",1725102711345,3.12245833,2525.6,2525.5,3.83523702]
["bitfinex-derivatives","ETHF0:USTF0",1725102711743,3.12245833,2525.6,2525.5,0.62743702]
["bitfinex-derivatives","ETHF0:USTF0",1725102712156,3.12245833,2525.6,2525.5,3.83523702]
["bitfinex-derivatives","ETHF0:USTF0",1725102716253,3.12245833,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102716443,3.12245833,2525.6,2525.5,3.83524235]
["bitfinex-derivatives","ETHF0:USTF0",1725102720051,3.12245833,2525.6,2525.5,0.62744235]
["bitfinex-derivatives","ETHF0:USTF0",1725102720249,3.12245833,2525.6,2525.5,3.83524235]
["bitfinex-derivatives","ETHF0:USTF0",1725102721761,3.12245833,2525.6,2525.5,0.62744235]
["bitfinex-derivatives","ETHF0:USTF0",1725102722156,3.12245833,2525.6,2525.5,3.83524235]
["bitfinex-derivatives","ETHF0:USTF0",1725102722359,3.12245833,2525.6,2525.5,3.59768235]
["bitfinex-derivatives","ETHF0:USTF0",1725102722566,9.77755595,2525.6,2525.5,3.59768235]
["bitfinex-derivatives","ETHF0:USTF0",1725102722859,13.40099547,2525.6,2525.5,3.59768235]
["bitfinex-derivatives","ETHF0:USTF0",1725102723261,13.40099547,2525.6,2525.5,0.38988235]
["bitfinex-derivatives","ETHF0:USTF0",1725102723454,22.89315379,2525.6,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102723652,1.0,2525.3,2525.2,0.39005287]
["bitfinex-derivatives","ETHF0:USTF0",1725102723861,4.63813513,2525.3,2525.2,0.39005287]
["bitfinex-derivatives","ETHF0:USTF0",1725102724059,13.49552862,2525.3,2525.2,0.39005287]
["bitfinex-derivatives","ETHF0:USTF0",1725102724563,12.97401623,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102724865,9.01401623,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102725164,9.01401623,2525.3,2525.1,0.39009622]
["bitfinex-derivatives","ETHF0:USTF0",1725102725358,9.01401623,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102725560,9.01401623,2525.3,2525.1,0.39009728]
["bitfinex-derivatives","ETHF0:USTF0",1725102725756,9.01401623,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102725960,9.01401623,2525.3,2525.1,0.39010175]
["bitfinex-derivatives","ETHF0:USTF0",1725102726153,0.23759,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102726364,0.3826,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102726557,0.3826,2525.1,2525.0,3.59793003]
["bitfinex-derivatives","ETHF0:USTF0",1725102727364,0.3826,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102729755,0.3826,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102729961,2.95709904,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102730158,2.95709904,2525.0,2524.9,3.83556967]
["bitfinex-derivatives","ETHF0:USTF0",1725102730562,2.95709904,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102731358,0.3632,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102731756,0.3632,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102732961,0.3632,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102733367,0.3632,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102733871,2.95709904,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102734460,0.3632,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102736567,2.95709904,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102738375,0.3632,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102738776,2.95709904,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102739175,2.95709904,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102739477,0.3632,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102739968,0.3632,2525.0,2524.8,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102740366,0.3632,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102740573,0.3529,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102742786,2.95709904,2525.0,2524.8,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1725102743480,0.3632,2525.0,2524.8,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1725102743877,0.3632,2525.0,2524.8,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725102744178,2.95709904,2525.0,2524.8,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725102744383,0.3632,2525.0,2524.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1725102746074,0.3632,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725102747178,2.97649904,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102747179,2.59389904,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102747379,2.59389904,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102747883,6.82308911,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102749278,6.82308911,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102750478,6.82308911,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102751196,6.82308911,2525.2,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102753782,0.382,2525.1,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102753982,0.3614,2525.0,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102754181,0.7215,2525.0,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102760391,3.31539904,2525.0,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102760895,3.31539904,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102762095,3.31539904,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102763188,3.31539904,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102763588,3.31539904,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102764500,0.7215,2525.0,2524.9,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725102764700,0.7215,2525.0,2524.9,3.95814177]
["bitfinex-derivatives","ETHF0:USTF0",1725102765498,0.7215,2525.0,2524.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725102765703,0.7215,2525.0,2524.9,3.95813875]
["bitfinex-derivatives","ETHF0:USTF0",1725102767796,0.7215,2525.0,2524.9,4.19575875]
["bitfinex-derivatives","ETHF0:USTF0",1725102768299,0.7215,2525.0,2524.9,0.98795875]
["bitfinex-derivatives","ETHF0:USTF0",1725102768702,0.7215,2525.0,2524.9,4.19575875]
["bitfinex-derivatives","ETHF0:USTF0",1725102769008,0.7215,2525.0,2524.9,4.19565362]
["bitfinex-derivatives","ETHF0:USTF0",1725102772697,0.7215,2525.0,2524.9,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1725102772903,0.7215,2525.0,2524.9,4.19565328]
["bitfinex-derivatives","ETHF0:USTF0",1725102774599,3.49862274,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102774600,3.11662274,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725102774795,3.11662274,2525.1,2525.0,0.62784328]
["bitfinex-derivatives","ETHF0:USTF0",1725102775209,3.11662274,2525.3,2525.0,5.35023328]
["bitfinex-derivatives","ETHF0:USTF0",1725102775518,2.57425411,2525.3,2525.2,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725102775700,0.00593249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102776008,0.00593249,2525.6,2525.5,3.83559328]
["bitfinex-derivatives","ETHF0:USTF0",1725102778504,0.00593249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102778707,0.35693249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102779398,1.35693249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102779801,1.35693249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102780012,1.35693249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102781408,1.35693249,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102781811,1.35693249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102782219,9.94707479,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102782403,0.23756,2525.5,2525.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725102782605,1.0,2525.4,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102782810,0.3879,2525.3,2525.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725102783111,0.7602,2525.3,2525.1,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1725102783519,0.7602,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102784627,4.47126193,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725102786022,4.47126193,2525.2,2525.1,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725102787328,4.47126193,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102788321,4.47126193,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725102790223,4.47126193,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102790429,4.47126193,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725102791516,4.47126193,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102791914,0.3876,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102792111,0.3876,2525.1,2525.0,3.59804112]
["bitfinex-derivatives","ETHF0:USTF0",1725102793823,0.3876,2525.1,2525.0,3.83565112]
["bitfinex-derivatives","ETHF0:USTF0",1725102794421,0.3876,2525.1,2525.0,3.83565645]
["bitfinex-derivatives","ETHF0:USTF0",1725102795423,2.98112871,2525.1,2525.0,3.83565645]
["bitfinex-derivatives","ETHF0:USTF0",1725102796025,2.98112871,2525.1,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102796222,2.98112871,2525.1,2525.0,3.83565794]
["bitfinex-derivatives","ETHF0:USTF0",1725102796936,0.3876,2525.1,2525.0,3.83565794]
["bitfinex-derivatives","ETHF0:USTF0",1725102797131,2.98112871,2525.1,2525.0,0.62785794]
["bitfinex-derivatives","ETHF0:USTF0",1725102797522,2.98112871,2525.1,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102797725,0.3876,2525.1,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102797928,0.3876,2525.1,2525.0,3.83564141]
["bitfinex-derivatives","ETHF0:USTF0",1725102799031,2.98112871,2525.1,2525.0,3.83564141]
["bitfinex-derivatives","ETHF0:USTF0",1725102799523,2.59352871,2525.2,2525.0,3.83564141]
["bitfinex-derivatives","ETHF0:USTF0",1725102799722,2.59352871,2525.2,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102799917,6.75441915,2525.2,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102803834,2.59352871,2525.1,2525.0,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725102804044,2.59352871,2525.1,2525.0,3.83564927]
["bitfinex-derivatives","ETHF0:USTF0",1725102804733,2.59352871,2525.1,2525.0,3.59803797]
["bitfinex-derivatives","ETHF0:USTF0",1725102805231,2.94752871,2525.1,2525.0,3.59803797]
["bitfinex-derivatives","ETHF0:USTF0",1725102805937,2.94752871,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102806635,2.94752871,2525.1,2525.0,3.59805651]
["bitfinex-derivatives","ETHF0:USTF0",1725102807033,2.59352871,2525.2,2525.0,3.59805651]
["bitfinex-derivatives","ETHF0:USTF0",1725102807237,2.59352871,2525.2,2525.1,0.62785651]
["bitfinex-derivatives","ETHF0:USTF0",1725102807433,7.10162937,2525.2,2525.1,0.62785651]
["bitfinex-derivatives","ETHF0:USTF0",1725102807836,7.10162937,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725102808042,7.10162937,2525.2,2525.1,0.62780304]
["bitfinex-derivatives","ETHF0:USTF0",1725102810637,7.10162937,2525.2,2525.1,0.98200304]
["bitfinex-derivatives","ETHF0:USTF0",1725102811135,7.10162937,2525.2,2525.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725102811340,7.10162937,2525.2,2525.1,0.98199372]
["bitfinex-derivatives","ETHF0:USTF0",1725102811551,7.10162937,2525.2,2525.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725102811945,7.10162937,2525.2,2525.1,0.98200826]
["bitfinex-derivatives","ETHF0:USTF0",1725102815443,7.10162937,2525.2,2525.1,4.18980826]
["bitfinex-derivatives","ETHF0:USTF0",1725102817049,7.10162937,2525.2,2525.1,0.98200826]
["bitfinex-derivatives","ETHF0:USTF0",1725102817252,7.10162937,2525.2,2525.1,4.18980826]
["bitfinex-derivatives","ETHF0:USTF0",1725102817843,7.10162937,2525.2,2525.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725102818140,0.3723,2525.3,2525.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725102818141,2.59352871,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102818346,2.59352871,2525.3,2525.2,4.96817909]
["bitfinex-derivatives","ETHF0:USTF0",1725102818548,2.59352871,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102818743,2.59352871,2525.4,2525.3,1.00796909]
["bitfinex-derivatives","ETHF0:USTF0",1725102821053,2.59352871,2525.4,2525.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1725102821243,2.59352871,2525.4,2525.3,1.00787044]
["bitfinex-derivatives","ETHF0:USTF0",1725102822150,3.86295523,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102823057,0.74633249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102823248,3.86295523,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102826046,0.74633249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102831558,0.00593249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102831770,0.37893249,2525.6,2525.5,0.6274774]
["bitfinex-derivatives","ETHF0:USTF0",1725102832363,0.37893249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102833055,0.37893249,2525.6,2525.5,0.6274579]
["bitfinex-derivatives","ETHF0:USTF0",1725102833358,0.37893249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102834362,0.37893249,2525.6,2525.5,0.62743805]
["bitfinex-derivatives","ETHF0:USTF0",1725102836060,0.37893249,2525.6,2525.5,3.83523805]
["bitfinex-derivatives","ETHF0:USTF0",1725102836358,2.97314457,2525.6,2525.5,3.83523805]
["bitfinex-derivatives","ETHF0:USTF0",1725102836949,0.37893249,2525.6,2525.5,3.83523805]
["bitfinex-derivatives","ETHF0:USTF0",1725102837167,2.97301269,2525.6,2525.5,3.83523805]
["bitfinex-derivatives","ETHF0:USTF0",1725102837350,0.37893249,2525.6,2525.5,3.83523805]
["bitfinex-derivatives","ETHF0:USTF0",1725102837660,2.97301849,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102837962,2.97301849,2525.6,2525.5,3.83524445]
["bitfinex-derivatives","ETHF0:USTF0",1725102838152,2.97293119,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102838554,2.97293119,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102838751,2.97293119,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102838957,0.37893249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102839561,2.97287457,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102840863,0.37893249,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102841168,2.97290545,2525.6,2525.5,3.83521862]
["bitfinex-derivatives","ETHF0:USTF0",1725102843070,2.97290545,2525.6,2525.5,0.62741862]
["bitfinex-derivatives","ETHF0:USTF0",1725102843258,2.97290545,2525.6,2525.5,3.83521862]
["bitfinex-derivatives","ETHF0:USTF0",1725102846578,2.97290545,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725102846773,2.97290545,2525.6,2525.5,3.83487331]
["bitfinex-derivatives","ETHF0:USTF0",1725102849179,2.97290545,2525.6,2525.5,3.59731331]
["bitfinex-derivatives","ETHF0:USTF0",1725102849375,2.97290545,2525.6,2525.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725102849575,3.98068042,2525.5,2525.2,0.62717634]
["bitfinex-derivatives","ETHF0:USTF0",1725102849769,1.3866,2525.5,2525.3,0.38959634]
["bitfinex-derivatives","ETHF0:USTF0",1725102849963,4.32529985,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102850271,2.98371736,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102850463,3.34191736,2525.3,2525.2,0.62726436]
["bitfinex-derivatives","ETHF0:USTF0",1725102853178,3.34191736,2525.3,2525.2,0.98382589]
["bitfinex-derivatives","ETHF0:USTF0",1725102853383,2.59421736,2525.3,2525.2,0.98382589]
["bitfinex-derivatives","ETHF0:USTF0",1725102853575,2.59421736,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102853774,2.59421736,2525.4,2525.3,0.62722589]
["bitfinex-derivatives","ETHF0:USTF0",1725102853974,6.79356685,2525.4,2525.3,0.62722589]
["bitfinex-derivatives","ETHF0:USTF0",1725102854692,6.79356685,2525.4,2525.3,3.83502589]
["bitfinex-derivatives","ETHF0:USTF0",1725102855179,4.19934949,2525.4,2525.3,3.83502589]
["bitfinex-derivatives","ETHF0:USTF0",1725102855479,4.19934949,2525.4,2525.3,0.62722589]
["bitfinex-derivatives","ETHF0:USTF0",1725102855677,4.19934949,2525.4,2525.3,3.83502589]
["bitfinex-derivatives","ETHF0:USTF0",1725102856677,4.19934949,2525.4,2525.3,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725102856878,4.19934949,2525.4,2525.3,3.83502106]
["bitfinex-derivatives","ETHF0:USTF0",1725102857085,4.19934949,2525.4,2525.3,0.62722106]
["bitfinex-derivatives","ETHF0:USTF0",1725102857398,4.19934949,2525.4,2525.3,3.83502106]
["bitfinex-derivatives","ETHF0:USTF0",1725102860085,4.19934949,2525.4,2525.3,0.62722823]
["bitfinex-derivatives","ETHF0:USTF0",1725102863386,4.19934949,2525.4,2525.3,0.62721349]
["bitfinex-derivatives","ETHF0:USTF0",1725102865978,6.79512815,2525.4,2525.3,0.62721349]
["bitfinex-derivatives","ETHF0:USTF0",1725102866185,2.59577866,2525.4,2525.3,4.58721349]
["bitfinex-derivatives","ETHF0:USTF0",1725102866385,2.59577866,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102866691,2.59577866,2525.5,2525.4,0.62720349]
["bitfinex-derivatives","ETHF0:USTF0",1725102866894,2.59577866,2525.5,2525.4,4.58720349]
["bitfinex-derivatives","ETHF0:USTF0",1725102867190,2.60171115,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102867384,2.60171115,2525.6,2525.5,4.19889349]
["bitfinex-derivatives","ETHF0:USTF0",1725102869695,2.60171115,2525.6,2525.5,5.19889349]
["bitfinex-derivatives","ETHF0:USTF0",1725102869999,0.00593249,2525.6,2525.5,5.19889349]
["bitfinex-derivatives","ETHF0:USTF0",1725102871907,0.00593249,2525.6,2525.5,1.99109349]
["bitfinex-derivatives","ETHF0:USTF0",1725102872085,0.00593249,2525.6,2525.5,5.19889349]
["bitfinex-derivatives","ETHF0:USTF0",1725102873394,0.00593249,2525.6,2525.5,5.19849353]
["bitfinex-derivatives","ETHF0:USTF0",1725102876495,0.00593249,2525.6,2525.5,4.80926]
["bitfinex-derivatives","ETHF0:USTF0",1725102876690,0.00593249,2525.6,2525.5,5.19849203]
["bitfinex-derivatives","ETHF0:USTF0",1725102877399,0.00593249,2525.6,2525.5,9.15769203]
["bitfinex-derivatives","ETHF0:USTF0",1725102879800,0.00593249,2525.6,2525.5,8.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102879986,0.00593249,2525.6,2525.5,8.79378759]
["bitfinex-derivatives","ETHF0:USTF0",1725102880991,0.00593249,2525.6,2525.5,5.58598759]
["bitfinex-derivatives","ETHF0:USTF0",1725102881196,0.00593249,2525.6,2525.5,8.79378759]
["bitfinex-derivatives","ETHF0:USTF0",1725102883194,0.00593249,2525.6,2525.5,5.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725102883398,0.00593249,2525.6,2525.5,8.79379862]
["bitfinex-derivatives","ETHF0:USTF0",1725102883990,0.00593249,2525.6,2525.5,8.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102884195,0.00593249,2525.6,2525.5,8.79391075]
["bitfinex-derivatives","ETHF0:USTF0",1725102886500,0.00593249,2525.6,2525.5,8.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725102886697,0.00593249,2525.6,2525.5,4.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1725102887795,0.00593249,2525.6,2525.5,1.62690106]
["bitfinex-derivatives","ETHF0:USTF0",1725102887997,0.00593249,2525.6,2525.5,4.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1725102889002,0.00593249,2525.6,2525.5,3.59714106]
["bitfinex-derivatives","ETHF0:USTF0",1725102889205,2.59959493,2525.6,2525.1,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725102889503,2.95326244,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102889705,0.3554,2525.4,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102890107,0.3554,2525.4,2525.3,0.62707164]
["bitfinex-derivatives","ETHF0:USTF0",1725102890505,0.3554,2525.4,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102892002,0.3554,2525.4,2525.3,0.62706983]
["bitfinex-derivatives","ETHF0:USTF0",1725102892305,0.3554,2525.4,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102892702,0.3554,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102892903,2.94906244,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102894211,2.94906244,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725102894608,2.94906244,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102894807,0.3554,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102895213,2.94906244,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102895513,0.3554,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102896011,2.94906244,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102898803,2.94906244,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102900411,2.94906244,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102900610,2.94906244,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102902509,2.94906244,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102905520,0.3554,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725102905820,3.32896244,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102906112,3.32896244,2525.5,2525.4,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1725102907119,0.7353,2525.5,2525.4,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1725102907422,3.32896244,2525.5,2525.4,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1725102908319,3.32896244,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102917127,2.95326244,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102917326,0.00593249,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102917521,0.00593249,2525.6,2525.5,4.58649604]
["bitfinex-derivatives","ETHF0:USTF0",1725102919145,0.00593249,2525.6,2525.5,0.62729604]
["bitfinex-derivatives","ETHF0:USTF0",1725102920225,0.00593249,2525.6,2525.5,3.83509604]
["bitfinex-derivatives","ETHF0:USTF0",1725102921533,0.00593249,2525.6,2525.5,7.79429604]
["bitfinex-derivatives","ETHF0:USTF0",1725102922734,0.00593249,2525.6,2525.5,13.79429604]
["bitfinex-derivatives","ETHF0:USTF0",1725102923128,0.00593249,2525.6,2525.5,7.79429604]
["bitfinex-derivatives","ETHF0:USTF0",1725102924641,0.00593249,2525.6,2525.5,16.21332418]
["bitfinex-derivatives","ETHF0:USTF0",1725102925448,0.00593249,2525.6,2525.5,15.18012221]
["bitfinex-derivatives","ETHF0:USTF0",1725102925740,0.00593249,2525.6,2525.5,15.53935721]
["bitfinex-derivatives","ETHF0:USTF0",1725102925923,0.00593249,2525.6,2525.5,16.13326721]
["bitfinex-derivatives","ETHF0:USTF0",1725102926743,2.94996244,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725102926930,2.94996244,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102927132,2.59366244,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102927441,0.3888,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102927442,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102927839,3.35106244,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102928045,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102928234,0.7574,2526.5,2526.2,4.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725102928434,0.7574,2526.5,2526.2,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725102929141,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102929847,0.7574,2526.5,2526.2,4.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725102930240,0.7574,2526.5,2526.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102930436,0.7574,2526.5,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102931736,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102932635,0.7574,2526.5,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102932841,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102942045,0.7574,2526.5,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102942245,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102945151,0.7574,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102947250,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102948349,0.7574,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102951851,0.7574,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102952051,0.3544,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725102960464,0.3544,2526.4,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102960862,0.3544,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725102961057,0.3544,2526.4,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102961670,0.3544,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102961874,0.3544,2526.4,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725102962651,6.78954244,2526.3,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102962856,2.59366244,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102963060,5.57509,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102963262,15.72873624,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102963568,0.23753,2525.8,2525.5,25.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725102963766,3.35764923,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102963961,7.51129547,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102966672,0.3749,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725102968177,0.3749,2525.6,2525.3,1.24351249]
["bitfinex-derivatives","ETHF0:USTF0",1725102968178,12.5024649,2525.6,2525.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102968361,2.59184923,2525.5,2525.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725102968766,2.96674923,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102969182,11.18756747,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102969367,8.59571824,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102969770,4.63651824,2525.6,2525.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1725102970065,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725102970473,0.3749,2525.6,2525.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1725102975772,0.3749,2525.6,2525.3,4.45130249]
["bitfinex-derivatives","ETHF0:USTF0",1725102976371,0.3749,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102977076,0.3749,2525.6,2525.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725102979675,0.3749,2525.6,2525.3,3.45131249]
["bitfinex-derivatives","ETHF0:USTF0",1725102981871,0.3749,2525.6,2525.3,0.24351249]
["bitfinex-derivatives","ETHF0:USTF0",1725102984083,0.3749,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725102995780,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103004901,0.3749,2525.6,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725103006201,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103007099,0.3749,2525.6,2525.5,0.62699014]
["bitfinex-derivatives","ETHF0:USTF0",1725103008304,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103008494,0.3749,2525.6,2525.5,0.62699742]
["bitfinex-derivatives","ETHF0:USTF0",1725103013597,0.3749,2525.6,2525.5,0.38943742]
["bitfinex-derivatives","ETHF0:USTF0",1725103013797,0.3749,2525.6,2525.5,0.62699742]
["bitfinex-derivatives","ETHF0:USTF0",1725103018405,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103018612,0.3749,2525.6,2525.5,0.62701537]
["bitfinex-derivatives","ETHF0:USTF0",1725103024007,0.3749,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103024207,0.3749,2525.6,2525.5,0.62699748]
["bitfinex-derivatives","ETHF0:USTF0",1725103025604,3.87853355,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725103025801,3.63152248,2525.9,2525.6,0.38943748]
["bitfinex-derivatives","ETHF0:USTF0",1725103025802,3.11273355,2525.9,2525.6,0.38943748]
["bitfinex-derivatives","ETHF0:USTF0",1725103025999,3.11273355,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103026208,3.11273355,2526.0,2525.8,0.62696748]
["bitfinex-derivatives","ETHF0:USTF0",1725103026414,3.11273355,2526.0,2525.9,0.38943748]
["bitfinex-derivatives","ETHF0:USTF0",1725103026613,7.49031501,2526.0,2525.9,0.38943748]
["bitfinex-derivatives","ETHF0:USTF0",1725103027409,7.49031501,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103027708,7.49031501,2526.0,2525.9,0.389327]
["bitfinex-derivatives","ETHF0:USTF0",1725103028304,7.49031501,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103029910,4.37758146,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103030111,4.50123355,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103030412,4.50123355,2526.1,2525.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725103031204,4.50123355,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103031406,0.3885,2526.1,2525.9,4.59706193]
["bitfinex-derivatives","ETHF0:USTF0",1725103031613,0.3885,2526.1,2526.0,1.12696193]
["bitfinex-derivatives","ETHF0:USTF0",1725103032415,0.3885,2526.1,2526.0,1.36447193]
["bitfinex-derivatives","ETHF0:USTF0",1725103033905,6.98273355,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103034112,0.3583,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103034314,4.88513148,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103036314,0.00593249,2526.7,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725103036315,4.11866604,2526.7,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725103036514,0.7364,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103036719,4.89579523,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103039114,4.89579523,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103039322,5.89579523,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725103039620,5.89579523,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103040926,5.89579523,2526.6,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725103042519,1.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103043029,9.42566832,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103043231,9.18818832,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103043626,9.56908832,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103046918,9.56908832,2526.4,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725103047222,0.3621,2526.3,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725103049828,0.3621,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103050031,0.3621,2526.3,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725103050229,0.3621,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103050428,0.3621,2526.3,2526.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725103051037,0.3621,2526.3,2526.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725103053531,0.3621,2526.3,2526.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1725103053934,0.3621,2526.3,2526.2,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1725103055239,0.3621,2526.3,2526.2,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1725103055840,4.22978832,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103060939,0.3861,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103071542,0.3861,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103072748,0.3861,2526.5,2526.3,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725103074352,0.3861,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103076355,0.3861,2526.5,2526.4,0.62635099]
["bitfinex-derivatives","ETHF0:USTF0",1725103080662,0.3861,2526.5,2526.4,0.62637287]
["bitfinex-derivatives","ETHF0:USTF0",1725103082261,0.3641,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103082562,0.3641,2526.6,2526.5,0.62636287]
["bitfinex-derivatives","ETHF0:USTF0",1725103083064,0.3641,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103083365,0.3641,2526.6,2526.5,0.38885294]
["bitfinex-derivatives","ETHF0:USTF0",1725103084466,0.3641,2526.6,2526.5,0.62632294]
["bitfinex-derivatives","ETHF0:USTF0",1725103085155,0.75403249,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103085358,0.75403249,2526.7,2526.6,0.62631294]
["bitfinex-derivatives","ETHF0:USTF0",1725103086267,0.75403249,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103086460,0.75403249,2526.7,2526.6,0.6264312]
["bitfinex-derivatives","ETHF0:USTF0",1725103089662,0.75403249,2526.7,2526.6,0.62647378]
["bitfinex-derivatives","ETHF0:USTF0",1725103091660,0.75403249,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103091861,0.75403249,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103094871,0.75403249,2526.7,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103096067,0.75403249,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103096376,0.75403249,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103096759,0.75403249,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103096966,0.75403249,2526.7,2526.5,0.38914333]
["bitfinex-derivatives","ETHF0:USTF0",1725103097166,0.75403249,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103097368,0.75403249,2526.7,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103097369,5.53868904,2526.6,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103097563,0.3605,2526.5,2526.3,0.38922066]
["bitfinex-derivatives","ETHF0:USTF0",1725103097773,0.3605,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103098076,4.86663802,2526.4,2526.0,4.82251]
["bitfinex-derivatives","ETHF0:USTF0",1725103098270,4.86663802,2526.4,2526.1,0.38922473]
["bitfinex-derivatives","ETHF0:USTF0",1725103098467,4.86663802,2526.4,2526.2,0.38922473]
["bitfinex-derivatives","ETHF0:USTF0",1725103098774,4.86663802,2526.4,2526.3,0.38922473]
["bitfinex-derivatives","ETHF0:USTF0",1725103099075,4.62915802,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103099275,4.62915802,2526.4,2526.2,0.38924513]
["bitfinex-derivatives","ETHF0:USTF0",1725103099471,4.62915802,2526.4,2526.3,0.38924513]
["bitfinex-derivatives","ETHF0:USTF0",1725103099771,4.62915802,2526.4,2526.3,0.62672513]
["bitfinex-derivatives","ETHF0:USTF0",1725103099977,0.3826,2526.4,2526.3,0.62672513]
["bitfinex-derivatives","ETHF0:USTF0",1725103102375,0.3605,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103102568,0.3605,2526.5,2526.4,1.00472513]
["bitfinex-derivatives","ETHF0:USTF0",1725103102879,0.3605,2526.5,2526.4,1.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1725103104783,0.3605,2526.5,2526.4,4.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1725103105481,0.3605,2526.5,2526.4,1.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1725103105682,0.3605,2526.5,2526.4,4.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1725103105875,0.3729,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103106081,3.48916604,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103106082,0.00593249,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103106281,0.00593249,2526.7,2526.6,1.9929946]
["bitfinex-derivatives","ETHF0:USTF0",1725103108171,0.00593249,2526.7,2526.6,5.9505946]
["bitfinex-derivatives","ETHF0:USTF0",1725103111583,0.00593249,2526.7,2526.6,6.3339946]
["bitfinex-derivatives","ETHF0:USTF0",1725103112888,0.00593249,2526.7,2526.6,6.33381574]
["bitfinex-derivatives","ETHF0:USTF0",1725103114686,0.00593249,2526.7,2526.6,9.54161574]
["bitfinex-derivatives","ETHF0:USTF0",1725103116088,0.00593249,2526.7,2526.6,9.54161945]
["bitfinex-derivatives","ETHF0:USTF0",1725103117185,0.00593249,2526.7,2526.6,10.57528366]
["bitfinex-derivatives","ETHF0:USTF0",1725103117381,0.00593249,2526.7,2526.6,11.96061448]
["bitfinex-derivatives","ETHF0:USTF0",1725103118676,0.00593249,2526.7,2526.6,18.55426448]
["bitfinex-derivatives","ETHF0:USTF0",1725103118879,0.00593249,2526.7,2526.6,21.05004051]
["bitfinex-derivatives","ETHF0:USTF0",1725103119178,0.00593249,2526.7,2526.6,17.9587397]
["bitfinex-derivatives","ETHF0:USTF0",1725103119380,0.00593249,2526.7,2526.6,17.56978025]
["bitfinex-derivatives","ETHF0:USTF0",1725103119683,0.00593249,2526.7,2526.6,19.93782312]
["bitfinex-derivatives","ETHF0:USTF0",1725103119883,0.00593249,2526.7,2526.6,17.95882511]
["bitfinex-derivatives","ETHF0:USTF0",1725103120587,0.00593249,2526.7,2526.6,14.75102511]
["bitfinex-derivatives","ETHF0:USTF0",1725103120890,0.00593249,2526.7,2526.6,17.95882511]
["bitfinex-derivatives","ETHF0:USTF0",1725103122187,0.00593249,2526.7,2526.6,11.95882511]
["bitfinex-derivatives","ETHF0:USTF0",1725103122393,0.00593249,2526.7,2526.6,17.95882511]
["bitfinex-derivatives","ETHF0:USTF0",1725103122694,0.00593249,2526.7,2526.6,5.20070486]
["bitfinex-derivatives","ETHF0:USTF0",1725103122878,0.00593249,2526.7,2526.6,4.83430486]
["bitfinex-derivatives","ETHF0:USTF0",1725103123280,0.00593249,2526.7,2526.6,8.79190486]
["bitfinex-derivatives","ETHF0:USTF0",1725103123476,0.00593249,2526.7,2526.6,4.83430486]
["bitfinex-derivatives","ETHF0:USTF0",1725103123896,0.00593249,2526.7,2526.6,4.59684486]
["bitfinex-derivatives","ETHF0:USTF0",1725103124283,0.00593249,2526.7,2526.6,4.83430486]
["bitfinex-derivatives","ETHF0:USTF0",1725103126288,0.00593249,2526.7,2526.6,8.40286]
["bitfinex-derivatives","ETHF0:USTF0",1725103126486,0.00593249,2526.7,2526.6,8.79202807]
["bitfinex-derivatives","ETHF0:USTF0",1725103128581,0.00593249,2526.7,2526.6,8.7920037]
["bitfinex-derivatives","ETHF0:USTF0",1725103130782,0.00593249,2526.7,2526.6,4.8344037]
["bitfinex-derivatives","ETHF0:USTF0",1725103132890,0.00593249,2526.7,2526.6,4.83443481]
["bitfinex-derivatives","ETHF0:USTF0",1725103136186,0.00593249,2526.7,2526.6,4.83441288]
["bitfinex-derivatives","ETHF0:USTF0",1725103136385,0.00593249,2526.7,2526.6,8.79201288]
["bitfinex-derivatives","ETHF0:USTF0",1725103138284,0.00593249,2526.7,2526.6,5.58421288]
["bitfinex-derivatives","ETHF0:USTF0",1725103138687,0.00593249,2526.7,2526.6,8.79201288]
["bitfinex-derivatives","ETHF0:USTF0",1725103139099,0.00593249,2526.7,2526.6,4.83441288]
["bitfinex-derivatives","ETHF0:USTF0",1725103141688,0.00593249,2526.7,2526.6,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725103141894,0.00593249,2526.7,2526.6,4.83446817]
["bitfinex-derivatives","ETHF0:USTF0",1725103142094,0.00593249,2526.7,2526.6,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725103142294,0.00593249,2526.7,2526.6,4.8344593]
["bitfinex-derivatives","ETHF0:USTF0",1725103142796,0.00593249,2526.7,2526.6,4.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725103144403,0.00593249,2526.7,2526.6,4.83447403]
["bitfinex-derivatives","ETHF0:USTF0",1725103148708,0.00593249,2526.7,2526.6,4.834435]
["bitfinex-derivatives","ETHF0:USTF0",1725103149001,0.00593249,2526.7,2526.6,5.2235997]
["bitfinex-derivatives","ETHF0:USTF0",1725103149393,0.00593249,2526.7,2526.6,4.8344247]
["bitfinex-derivatives","ETHF0:USTF0",1725103151893,0.00593249,2526.7,2526.6,4.83440206]
["bitfinex-derivatives","ETHF0:USTF0",1725103155208,0.00593249,2526.7,2526.6,4.83432822]
["bitfinex-derivatives","ETHF0:USTF0",1725103156303,0.00593249,2526.7,2526.6,4.59686822]
["bitfinex-derivatives","ETHF0:USTF0",1725103156495,0.00593249,2526.7,2526.6,3.59686822]
["bitfinex-derivatives","ETHF0:USTF0",1725103156905,3.96353249,2526.7,2526.6,3.59686822]
["bitfinex-derivatives","ETHF0:USTF0",1725103157205,8.65821703,2526.7,2526.6,3.59686822]
["bitfinex-derivatives","ETHF0:USTF0",1725103157401,8.65821703,2526.7,2526.6,3.83432822]
["bitfinex-derivatives","ETHF0:USTF0",1725103157402,8.42076703,2526.7,2526.6,3.83432822]
["bitfinex-derivatives","ETHF0:USTF0",1725103158608,8.42076703,2526.7,2526.6,3.8343018]
["bitfinex-derivatives","ETHF0:USTF0",1725103159003,0.00593249,2526.7,2526.6,3.8343018]
["bitfinex-derivatives","ETHF0:USTF0",1725103159204,0.00593249,2526.7,2526.6,4.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1725103159398,0.00593249,2526.7,2526.6,4.5799018]
["bitfinex-derivatives","ETHF0:USTF0",1725103160502,0.00593249,2526.7,2526.6,4.2146018]
["bitfinex-derivatives","ETHF0:USTF0",1725103161907,0.00593249,2526.7,2526.6,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1725103162096,0.00593249,2526.7,2526.6,4.21457386]
["bitfinex-derivatives","ETHF0:USTF0",1725103163301,0.00593249,2526.7,2526.6,4.57917386]
["bitfinex-derivatives","ETHF0:USTF0",1725103165313,0.00593249,2526.7,2526.6,4.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725103165515,0.00593249,2526.7,2526.6,4.57910381]
["bitfinex-derivatives","ETHF0:USTF0",1725103166611,0.00593249,2526.7,2526.6,5.96456541]
["bitfinex-derivatives","ETHF0:USTF0",1725103167715,0.00593249,2526.7,2526.6,6.99635484]
["bitfinex-derivatives","ETHF0:USTF0",1725103172317,0.00593249,2526.7,2526.6,3.78855484]
["bitfinex-derivatives","ETHF0:USTF0",1725103172518,0.00593249,2526.7,2526.6,6.99635484]
["bitfinex-derivatives","ETHF0:USTF0",1725103174209,0.00593249,2526.7,2526.6,3.78855484]
["bitfinex-derivatives","ETHF0:USTF0",1725103174413,0.00593249,2526.7,2526.6,6.99635484]
["bitfinex-derivatives","ETHF0:USTF0",1725103174609,0.00593249,2526.7,2526.6,8.97547993]
["bitfinex-derivatives","ETHF0:USTF0",1725103174815,0.00593249,2526.7,2526.6,9.49418682]
["bitfinex-derivatives","ETHF0:USTF0",1725103175416,0.00593249,2526.7,2526.6,9.49411365]
["bitfinex-derivatives","ETHF0:USTF0",1725103175616,0.00593249,2526.7,2526.6,6.28631365]
["bitfinex-derivatives","ETHF0:USTF0",1725103175823,0.00593249,2526.7,2526.6,9.49411365]
["bitfinex-derivatives","ETHF0:USTF0",1725103177020,0.00593249,2526.7,2526.6,14.04536365]
["bitfinex-derivatives","ETHF0:USTF0",1725103180519,0.00593249,2526.7,2526.6,14.04527454]
["bitfinex-derivatives","ETHF0:USTF0",1725103182026,0.00593249,2526.7,2526.6,14.04525915]
["bitfinex-derivatives","ETHF0:USTF0",1725103182225,2.49e-06,2526.7,2526.6,18.49476283]
["bitfinex-derivatives","ETHF0:USTF0",1725103184317,2.49e-06,2526.7,2526.6,20.04297947]
["bitfinex-derivatives","ETHF0:USTF0",1725103185119,2.49e-06,2526.7,2526.6,20.04297276]
["bitfinex-derivatives","ETHF0:USTF0",1725103185518,2.49e-06,2526.7,2526.6,20.04286699]
["bitfinex-derivatives","ETHF0:USTF0",1725103185722,2.49e-06,2526.7,2526.6,18.49465706]
["bitfinex-derivatives","ETHF0:USTF0",1725103185929,0.3893,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103186122,0.3893,2527.0,2526.9,4.83408525]
["bitfinex-derivatives","ETHF0:USTF0",1725103187829,0.3893,2527.0,2526.9,4.59665525]
["bitfinex-derivatives","ETHF0:USTF0",1725103188127,0.3893,2527.0,2526.9,4.83408525]
["bitfinex-derivatives","ETHF0:USTF0",1725103189029,0.3893,2527.0,2526.9,4.83406079]
["bitfinex-derivatives","ETHF0:USTF0",1725103190327,0.3893,2527.0,2526.9,4.59663079]
["bitfinex-derivatives","ETHF0:USTF0",1725103191528,0.3893,2527.0,2526.9,4.83406079]
["bitfinex-derivatives","ETHF0:USTF0",1725103191843,0.3893,2527.0,2526.9,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725103192019,0.3893,2527.0,2526.9,4.83407663]
["bitfinex-derivatives","ETHF0:USTF0",1725103192728,0.3893,2527.0,2526.9,4.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1725103193426,0.3893,2527.0,2526.9,4.8340862]
["bitfinex-derivatives","ETHF0:USTF0",1725103193825,4.3469,2527.0,2526.9,0.3888562]
["bitfinex-derivatives","ETHF0:USTF0",1725103194030,4.58432,2527.0,2526.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103194232,0.3885,2526.9,2526.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103194533,0.3884,2526.8,2526.7,1.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103196425,0.3884,2526.8,2526.7,1.24338249]
["bitfinex-derivatives","ETHF0:USTF0",1725103199132,0.3884,2526.8,2526.7,4.45118249]
["bitfinex-derivatives","ETHF0:USTF0",1725103199836,0.3884,2526.8,2526.7,4.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103200530,4.346,2526.8,2526.7,4.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103201130,4.346,2526.8,2526.7,4.45118249]
["bitfinex-derivatives","ETHF0:USTF0",1725103202436,4.346,2526.8,2526.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103202632,14.88177764,2526.8,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725103202840,0.3538,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103203032,0.3714,2526.6,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725103206632,0.3714,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103206936,0.3714,2526.6,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725103207245,0.3714,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103207739,4.329,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103208839,0.3714,2526.6,2526.5,0.62663834]
["bitfinex-derivatives","ETHF0:USTF0",1725103209041,0.3714,2526.6,2526.5,0.98663834]
["bitfinex-derivatives","ETHF0:USTF0",1725103211447,0.3714,2526.6,2526.5,0.98663421]
["bitfinex-derivatives","ETHF0:USTF0",1725103211635,0.3714,2526.6,2526.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1725103211836,0.3714,2526.6,2526.5,0.98663239]
["bitfinex-derivatives","ETHF0:USTF0",1725103214444,0.3714,2526.6,2526.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1725103217845,0.3538,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103218254,0.3538,2526.7,2526.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1725103219255,0.3538,2526.7,2526.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725103220049,0.3538,2526.7,2526.6,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1725103220458,0.3884,2526.8,2526.6,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1725103220459,0.3837,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103220650,0.7615,2527.0,2526.8,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725103220954,8.38194328,2526.9,2526.8,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725103221148,0.7615,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103221348,0.7615,2527.0,2526.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1725103221556,0.7615,2527.0,2526.9,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1725103222751,4.7191,2527.0,2526.9,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1725103222945,0.38453249,2527.2,2526.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725103223149,0.38453249,2527.2,2527.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725103223344,4.47571046,2527.1,2527.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725103223955,8.43251046,2527.1,2527.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725103224752,0.00593249,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725103225052,0.00593249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103225258,3.96273249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103225559,0.00593249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103226159,3.96273249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103226358,0.00593249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103226861,3.96273249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103227060,0.00593249,2527.2,2527.1,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103228357,0.00593249,2527.2,2527.1,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725103229259,9.61125603,2527.9,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103229463,9.61125603,2527.9,2527.5,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103229464,0.3612,2527.6,2527.5,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103229763,0.3612,2527.6,2527.5,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725103230175,0.3612,2527.6,2527.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1725103230665,0.3612,2527.6,2527.5,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725103231266,0.3612,2527.6,2527.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1725103233966,0.3612,2527.6,2527.5,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1725103240164,0.3612,2527.6,2527.5,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103240569,0.3612,2527.6,2527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103240757,0.3612,2527.6,2527.5,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103247085,0.3612,2527.6,2527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103247380,0.3612,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103248173,0.59856,2527.6,2527.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103248676,0.59856,2527.6,2527.3,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725103248873,0.3612,2527.6,2527.3,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725103251683,0.3612,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103256277,0.3612,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103258777,0.3612,2527.6,2527.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103258978,0.3612,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103259183,0.3612,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103265088,0.3612,2527.6,2527.5,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1725103265278,0.3827,2527.7,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725103266883,0.38793249,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725103267189,0.38793249,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103269295,4.34393249,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725103269592,0.38793249,2527.8,2527.5,1.73143249]
["bitfinex-derivatives","ETHF0:USTF0",1725103269790,0.38793249,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103272282,0.38793249,2527.8,2527.7,0.62627171]
["bitfinex-derivatives","ETHF0:USTF0",1725103273297,0.38793249,2527.8,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103273594,0.38793249,2527.8,2527.7,0.62626891]
["bitfinex-derivatives","ETHF0:USTF0",1725103276800,0.38793249,2527.8,2527.7,0.62628147]
["bitfinex-derivatives","ETHF0:USTF0",1725103279093,0.38793249,2527.8,2527.7,0.38893147]
["bitfinex-derivatives","ETHF0:USTF0",1725103283205,0.38793249,2527.8,2527.7,0.38892927]
["bitfinex-derivatives","ETHF0:USTF0",1725103286601,0.38793249,2527.8,2527.7,0.38910015]
["bitfinex-derivatives","ETHF0:USTF0",1725103287894,0.00593249,2527.8,2527.7,5.58245015]
["bitfinex-derivatives","ETHF0:USTF0",1725103288698,0.00593249,2527.8,2527.7,1.62645015]
["bitfinex-derivatives","ETHF0:USTF0",1725103289606,2.49e-06,2527.8,2527.7,19.70389816]
["bitfinex-derivatives","ETHF0:USTF0",1725103289802,2.49e-06,2527.8,2527.7,13.66989801]
["bitfinex-derivatives","ETHF0:USTF0",1725103289994,2.49e-06,2527.8,2527.7,20.25413542]
["bitfinex-derivatives","ETHF0:USTF0",1725103290303,3.63256715,2528.6,2527.7,20.60820919]
["bitfinex-derivatives","ETHF0:USTF0",1725103290304,3.11362898,2528.6,2527.7,20.60820919]
["bitfinex-derivatives","ETHF0:USTF0",1725103290500,3.11362898,2528.8,2528.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103290709,3.11362898,2528.8,2528.6,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725103290908,4.28814653,2528.7,2528.6,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725103291099,4.28814653,2528.7,2528.6,0.98994067]
["bitfinex-derivatives","ETHF0:USTF0",1725103291300,4.39068255,2528.8,2528.6,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725103291601,0.36123249,2528.9,2528.6,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725103291809,4.39068255,2528.8,2528.6,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1725103292502,4.39068255,2528.8,2528.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725103292902,4.39068255,2528.8,2528.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725103293099,4.39068255,2528.8,2528.6,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1725103295695,4.39068255,2528.8,2528.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725103295902,4.39068255,2528.8,2528.6,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1725103297804,4.39068255,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103297999,0.3739,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103298301,0.3739,2528.7,2528.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103298607,0.3732,2528.6,2528.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103301003,0.3732,2528.6,2528.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103303304,0.3732,2528.6,2528.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725103303514,0.23729,2528.4,2528.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103303710,0.3601,2528.3,2528.0,8.60312]
["bitfinex-derivatives","ETHF0:USTF0",1725103305005,0.3601,2528.3,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103306220,0.3601,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103307015,0.00593249,2528.9,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103307211,0.3598,2528.5,2528.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725103307411,4.52536965,2528.5,2528.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725103307605,0.3598,2528.5,2528.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725103308008,0.3598,2528.5,2528.3,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1725103308813,0.3598,2528.5,2528.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103312015,0.3598,2528.5,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103312224,0.59708,2528.5,2528.1,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1725103312626,0.59708,2528.5,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103313422,1.00593249,2528.9,2528.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103313423,0.00593249,2528.9,2528.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103313610,0.00593249,2528.9,2528.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103313918,0.00593249,2528.9,2528.8,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1725103315118,0.00593249,2528.9,2528.8,14.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725103316224,0.00593249,2528.9,2528.8,8.39945]
["bitfinex-derivatives","ETHF0:USTF0",1725103322132,6.32142898,2530.2,2528.8,17.61932]
["bitfinex-derivatives","ETHF0:USTF0",1725103322429,4.4835515,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103323320,0.23715,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103323521,4.7206815,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103323722,4.4835515,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103324432,0.23714,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103324735,4.83444878,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103325135,8.78724878,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103328737,8.78724878,2529.9,2529.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103328932,4.83444878,2529.9,2529.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103329535,0.7361,2529.8,2529.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103330026,0.7361,2529.8,2529.7,3.57453249]
["bitfinex-derivatives","ETHF0:USTF0",1725103331135,0.7361,2529.8,2529.7,3.81170249]
["bitfinex-derivatives","ETHF0:USTF0",1725103331831,0.7361,2529.8,2529.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103332934,0.7361,2529.8,2529.7,3.45090249]
["bitfinex-derivatives","ETHF0:USTF0",1725103333131,0.7361,2529.8,2529.7,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103333331,1.97326,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103333531,10.11757254,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103334434,0.00593249,2530.2,2529.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1725103334629,0.3892,2530.0,2529.7,4.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103334834,0.3892,2530.0,2529.8,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1725103336436,0.3763,2529.9,2529.8,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1725103336835,0.3763,2529.9,2529.8,3.44496]
["bitfinex-derivatives","ETHF0:USTF0",1725103339233,0.3763,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103339441,0.3763,2529.9,2529.7,1.24309249]
["bitfinex-derivatives","ETHF0:USTF0",1725103339637,0.3763,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103339836,0.23716,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103340431,8.67884288,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103341842,8.44168288,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103342042,4.48888288,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103342545,0.3763,2529.9,2529.7,0.24310249]
["bitfinex-derivatives","ETHF0:USTF0",1725103342735,0.3763,2529.9,2529.7,0.61710249]
["bitfinex-derivatives","ETHF0:USTF0",1725103342935,0.3763,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103343134,4.14548897,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103344450,4.14548897,2529.8,2529.7,0.24310249]
["bitfinex-derivatives","ETHF0:USTF0",1725103345838,4.14548897,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103346552,4.14548897,2529.8,2529.7,0.24310249]
["bitfinex-derivatives","ETHF0:USTF0",1725103348147,4.14548897,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103351046,0.3763,2529.9,2529.7,0.24310249]
["bitfinex-derivatives","ETHF0:USTF0",1725103351545,0.3763,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103351751,0.61345,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103351938,0.3763,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103353755,0.3763,2529.9,2529.7,0.24309249]
["bitfinex-derivatives","ETHF0:USTF0",1725103354750,0.3763,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103355545,0.61345,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103357351,3.19071125,2529.9,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103358358,2.57726125,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103359464,2.94466125,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103359958,3.18182125,2529.8,2529.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103360151,0.59297,2529.6,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103360346,0.59294,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103360347,2.5880082,2529.2,2528.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725103360668,2.8252682,2528.8,2528.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103360957,3.3400082,2528.7,2528.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103361148,0.3775,2528.6,2528.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103362259,0.3775,2528.6,2528.3,0.61962249]
["bitfinex-derivatives","ETHF0:USTF0",1725103363750,0.61477,2528.6,2528.3,0.38233249]
["bitfinex-derivatives","ETHF0:USTF0",1725103363952,0.3775,2528.6,2528.3,0.38233249]
["bitfinex-derivatives","ETHF0:USTF0",1725103364553,0.3775,2528.6,2528.3,0.61962249]
["bitfinex-derivatives","ETHF0:USTF0",1725103366559,4.28280354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103368059,4.28280354,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103370057,4.28280354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103372460,4.28280354,2528.5,2528.3,0.24323249]
["bitfinex-derivatives","ETHF0:USTF0",1725103374577,4.28280354,2528.5,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103374765,4.28280354,2528.5,2528.4,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1725103375269,4.28280354,2528.5,2528.3,0.24322249]
["bitfinex-derivatives","ETHF0:USTF0",1725103375769,4.28280354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103375959,4.28280354,2528.5,2528.3,0.24322249]
["bitfinex-derivatives","ETHF0:USTF0",1725103376161,4.28280354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103376672,4.52009354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103377957,4.52009354,2528.5,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103379571,4.52009354,2528.5,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103379868,4.52009354,2528.5,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103380073,0.23729,2528.4,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103380965,8.63721907,2528.4,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103381565,4.68201907,2528.4,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103382172,8.63721907,2528.4,2528.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103382871,8.63721907,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103390279,0.23732,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103390468,0.23733,2528.0,2527.6,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725103390664,0.3617,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103390865,5.37318885,2527.9,2527.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1725103392473,5.37318885,2527.9,2527.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725103392474,0.23734,2527.8,2527.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725103392781,5.13585885,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103392968,4.76825885,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103393968,0.3838,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103394179,0.3838,2528.1,2527.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103394180,0.3838,2528.1,2528.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725103394677,4.52411134,2528.1,2528.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725103395379,4.52411134,2528.1,2528.0,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1725103395977,4.52411134,2528.1,2528.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725103396469,4.52411134,2528.1,2528.0,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1725103398384,0.3838,2528.1,2528.0,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1725103399179,0.3834,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103399577,4.70254875,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103399778,4.70254875,2528.4,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103400375,4.70254875,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103402285,4.70254875,2528.4,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103404381,0.3834,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103407088,2.9714082,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103408495,0.3834,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103408984,2.9714082,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103420995,2.9714082,2528.4,2528.3,0.62602922]
["bitfinex-derivatives","ETHF0:USTF0",1725103422495,2.9714082,2528.4,2528.3,0.98612922]
["bitfinex-derivatives","ETHF0:USTF0",1725103422705,2.9714082,2528.4,2528.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725103423098,2.9714082,2528.4,2528.3,0.9861418]
["bitfinex-derivatives","ETHF0:USTF0",1725103426203,2.9714082,2528.4,2528.3,0.98611865]
["bitfinex-derivatives","ETHF0:USTF0",1725103428306,0.3834,2528.4,2528.3,0.98611865]
["bitfinex-derivatives","ETHF0:USTF0",1725103429410,0.3834,2528.4,2528.3,0.98603712]
["bitfinex-derivatives","ETHF0:USTF0",1725103429613,2.5880082,2528.5,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103429825,3.7092082,2528.7,2528.6,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103431412,3.7092082,2528.7,2528.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103431806,3.7092082,2528.7,2528.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103432005,2.5880082,2528.6,2528.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1725103432201,2.5880082,2528.5,2528.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1725103432702,0.3812,2528.4,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103432908,0.3812,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103433111,0.7409,2528.3,2528.2,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1725103433403,0.7409,2528.3,2528.2,3.83377217]
["bitfinex-derivatives","ETHF0:USTF0",1725103433610,0.7409,2528.3,2528.2,7.78897217]
["bitfinex-derivatives","ETHF0:USTF0",1725103434515,0.7409,2528.3,2528.2,3.83377217]
["bitfinex-derivatives","ETHF0:USTF0",1725103436303,0.7409,2528.3,2528.2,3.83399639]
["bitfinex-derivatives","ETHF0:USTF0",1725103436501,0.7409,2528.3,2528.2,0.62619639]
["bitfinex-derivatives","ETHF0:USTF0",1725103438308,0.7409,2528.3,2528.2,0.38888639]
["bitfinex-derivatives","ETHF0:USTF0",1725103438515,3.3289082,2528.3,2528.2,0.38888639]
["bitfinex-derivatives","ETHF0:USTF0",1725103439209,0.7409,2528.3,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103439405,2.59165677,2528.2,2528.1,0.38895076]
["bitfinex-derivatives","ETHF0:USTF0",1725103439804,7.78416677,2528.2,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103440004,4.20648477,2528.1,2527.9,0.38902162]
["bitfinex-derivatives","ETHF0:USTF0",1725103440205,1.3774,2528.1,2527.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725103440401,6.85074342,2528.0,2527.7,3.83435213]
["bitfinex-derivatives","ETHF0:USTF0",1725103440616,0.7099,2527.9,2527.8,0.62654213]
["bitfinex-derivatives","ETHF0:USTF0",1725103441213,0.3566,2527.9,2527.8,0.62654213]
["bitfinex-derivatives","ETHF0:USTF0",1725103441406,3.34676078,2528.1,2527.8,4.34520213]
["bitfinex-derivatives","ETHF0:USTF0",1725103441608,3.34676078,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103441909,0.7545,2528.1,2528.0,0.62652213]
["bitfinex-derivatives","ETHF0:USTF0",1725103443009,3.34676078,2528.1,2528.0,3.83432213]
["bitfinex-derivatives","ETHF0:USTF0",1725103444928,3.34676078,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103445215,0.7545,2528.1,2528.0,0.3891563]
["bitfinex-derivatives","ETHF0:USTF0",1725103446919,3.3474141,2528.1,2528.0,0.3891563]
["bitfinex-derivatives","ETHF0:USTF0",1725103447120,0.7545,2528.1,2528.0,0.3891563]
["bitfinex-derivatives","ETHF0:USTF0",1725103447708,9.11780171,2528.1,2528.0,0.3891563]
["bitfinex-derivatives","ETHF0:USTF0",1725103448208,9.11780171,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103448409,2.59248853,2528.0,2527.9,0.38922895]
["bitfinex-derivatives","ETHF0:USTF0",1725103448611,3.59248853,2528.0,2527.9,0.38922895]
["bitfinex-derivatives","ETHF0:USTF0",1725103449315,3.82980853,2528.0,2527.9,0.38922895]
["bitfinex-derivatives","ETHF0:USTF0",1725103450020,9.32842322,2528.0,2527.6,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1725103450317,2.5923033,2527.9,2527.7,0.38934757]
["bitfinex-derivatives","ETHF0:USTF0",1725103450523,2.5923033,2527.9,2527.8,0.38934757]
["bitfinex-derivatives","ETHF0:USTF0",1725103451614,2.5923033,2527.9,2527.8,0.3893583]
["bitfinex-derivatives","ETHF0:USTF0",1725103452209,3.8296233,2528.0,2527.8,0.3893583]
["bitfinex-derivatives","ETHF0:USTF0",1725103452424,7.88480974,2527.9,2527.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725103452626,2.8296533,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103452917,7.30905339,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103453128,4.71675009,2527.7,2527.6,3.59720402]
["bitfinex-derivatives","ETHF0:USTF0",1725103453311,4.71675009,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103453920,5.71675009,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103454421,8.30675441,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103456328,4.71675009,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103457924,4.71675009,2527.7,2527.5,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103459824,4.71675009,2527.7,2527.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103463119,4.71675009,2527.7,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725103463319,0.3515,2527.6,2527.5,0.24330249]
["bitfinex-derivatives","ETHF0:USTF0",1725103466334,5.79780432,2528.1,2527.5,3.96273249]
["bitfinex-derivatives","ETHF0:USTF0",1725103466633,8.34588086,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103467132,8.34588086,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103467523,10.93588518,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103469130,8.34588086,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103471634,0.3686,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103473439,4.38648086,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103473635,4.77198086,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103474637,4.38648086,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103475027,4.38648086,2528.1,2528.0,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1725103475334,1.0,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103475635,5.45093924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103475837,9.40613924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103477537,5.45093924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103478034,8.40613924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103478332,5.45093924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103480830,8.04094356,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103484040,5.45093924,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103487436,8.04094356,2528.3,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103487731,1.0,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103488141,1.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103489348,0.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103490732,0.726,2528.1,2528.0,3.83427038]
["bitfinex-derivatives","ETHF0:USTF0",1725103491347,0.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103491746,0.726,2528.1,2528.0,3.83426036]
["bitfinex-derivatives","ETHF0:USTF0",1725103492244,0.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103493236,0.726,2528.1,2528.0,7.40112]
["bitfinex-derivatives","ETHF0:USTF0",1725103493837,1.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103495246,1.726,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103496340,1.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103496647,1.726,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103497839,1.726,2528.1,2528.0,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725103498045,1.726,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103499649,4.31600432,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103501852,4.31600432,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103503452,4.31600432,2528.1,2527.8,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1725103505652,4.31600432,2528.1,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103505846,4.31600432,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103506048,1.0,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103506344,4.27996573,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103506546,4.64166573,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103506743,4.64166573,2527.8,2527.7,3.59710266]
["bitfinex-derivatives","ETHF0:USTF0",1725103507255,4.64166573,2527.8,2527.7,3.59710342]
["bitfinex-derivatives","ETHF0:USTF0",1725103507754,4.64166573,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103507944,4.64166573,2527.8,2527.7,3.59715416]
["bitfinex-derivatives","ETHF0:USTF0",1725103509050,7.23167005,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103512242,7.23167005,2527.8,2527.7,3.597232]
["bitfinex-derivatives","ETHF0:USTF0",1725103513045,7.23167005,2527.8,2527.7,0.389432]
["bitfinex-derivatives","ETHF0:USTF0",1725103513247,7.23167005,2527.8,2527.7,3.597232]
["bitfinex-derivatives","ETHF0:USTF0",1725103513450,7.23167005,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103513647,7.23167005,2527.8,2527.7,3.5972292]
["bitfinex-derivatives","ETHF0:USTF0",1725103514354,7.23167005,2527.8,2527.7,0.3894292]
["bitfinex-derivatives","ETHF0:USTF0",1725103514954,7.23167005,2527.8,2527.7,3.5972292]
["bitfinex-derivatives","ETHF0:USTF0",1725103515258,7.23167005,2527.8,2527.7,3.59729759]
["bitfinex-derivatives","ETHF0:USTF0",1725103515846,4.64166573,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103517457,4.64166573,2527.8,2527.7,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1725103517658,2.59126147,2527.8,2527.7,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1725103519360,2.59126147,2527.8,2527.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725103519361,2.59126147,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103519961,1.0,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103520261,1.0879,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103520262,2.9655852,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103520458,0.3748,2528.1,2528.0,0.62669869]
["bitfinex-derivatives","ETHF0:USTF0",1725103521665,2.9655852,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103523852,0.3748,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103524058,2.9655852,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103527358,2.9655852,2528.1,2528.0,0.62661441]
["bitfinex-derivatives","ETHF0:USTF0",1725103527662,0.3748,2528.1,2528.0,0.62661441]
["bitfinex-derivatives","ETHF0:USTF0",1725103531860,3.3399852,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103532057,2.59089649,2528.3,2528.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103532264,4.39747466,2528.3,2528.2,3.83430656]
["bitfinex-derivatives","ETHF0:USTF0",1725103532470,2.59089649,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103532669,2.59089649,2528.5,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103532873,2.59089649,2528.5,2528.4,0.62648656]
["bitfinex-derivatives","ETHF0:USTF0",1725103533064,7.13885765,2528.5,2528.4,0.62648656]
["bitfinex-derivatives","ETHF0:USTF0",1725103533265,4.54796116,2528.5,2528.4,0.62648656]
["bitfinex-derivatives","ETHF0:USTF0",1725103533467,7.13885765,2528.5,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103533670,4.54796116,2528.5,2528.4,0.6263634]
["bitfinex-derivatives","ETHF0:USTF0",1725103533969,8.22632383,2528.6,2528.5,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103533970,4.63542734,2528.6,2528.5,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103534169,2.59089649,2528.7,2528.6,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103534371,2.94259242,2528.7,2528.6,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103535664,6.47272491,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103536065,10.69278331,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103538466,8.34024089,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103538670,1.0,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103539170,2.1274,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103541070,0.3769,2528.6,2528.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725103541270,3.88293249,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103541470,0.00593249,2528.8,2528.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1725103546381,0.00593249,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103553293,0.00593249,2528.8,2528.7,4.19166]
["bitfinex-derivatives","ETHF0:USTF0",1725103553488,0.00593249,2528.8,2528.7,4.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725103553990,0.00593249,2528.8,2528.7,10.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725103554693,0.00593249,2528.8,2528.7,11.39966]
["bitfinex-derivatives","ETHF0:USTF0",1725103554903,0.3797,2529.2,2529.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725103555597,0.3838,2529.3,2529.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725103555993,0.3838,2529.3,2529.2,4.19081]
["bitfinex-derivatives","ETHF0:USTF0",1725103556195,0.3838,2529.3,2529.2,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725103560388,0.3838,2529.3,2529.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1725103561093,0.3838,2529.3,2529.2,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725103562299,0.3838,2529.3,2529.2,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1725103562691,0.3838,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103562692,1.3838,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103563097,1.3838,2529.3,2529.1,3.44502]
["bitfinex-derivatives","ETHF0:USTF0",1725103565200,1.3838,2529.3,2529.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725103565803,1.3838,2529.3,2529.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725103566189,1.3838,2529.3,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103566190,1.3838,2529.3,2529.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725103568194,1.3838,2529.3,2529.0,0.24316249]
["bitfinex-derivatives","ETHF0:USTF0",1725103568497,1.3838,2529.3,2529.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725103568997,0.3838,2529.3,2529.1,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725103569200,0.3838,2529.3,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103569201,1.3838,2529.3,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103569403,0.3838,2529.3,2529.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725103574697,1.3838,2529.3,2529.0,0.24316249]
["bitfinex-derivatives","ETHF0:USTF0",1725103575392,3.97163731,2529.3,2529.0,0.24316249]
["bitfinex-derivatives","ETHF0:USTF0",1725103576907,1.0,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103577304,4.9544,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103577613,5.6844,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103578407,1.73,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103580308,12.82301054,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103580712,9.99795323,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103581005,12.58634809,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103581312,9.99795323,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103582006,10.23517323,2529.1,2529.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103584415,0.23725,2528.9,2528.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103584624,1.0,2528.7,2528.5,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1725103584816,0.3851,2528.6,2528.5,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1725103585001,0.3851,2528.6,2528.5,3.83417836]
["bitfinex-derivatives","ETHF0:USTF0",1725103586015,0.3851,2528.6,2528.5,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103586211,0.3851,2528.6,2528.5,0.62640596]
["bitfinex-derivatives","ETHF0:USTF0",1725103587513,0.7626,2528.6,2528.5,0.62640596]
["bitfinex-derivatives","ETHF0:USTF0",1725103589408,0.7626,2528.6,2528.5,0.62636084]
["bitfinex-derivatives","ETHF0:USTF0",1725103595312,0.7626,2528.6,2528.5,3.83416084]
["bitfinex-derivatives","ETHF0:USTF0",1725103595709,0.3528,2528.8,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103595913,3.82600352,2529.3,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725103595914,2.58907571,2529.0,2528.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725103596116,2.58907571,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103596620,2.58907571,2529.0,2528.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725103597122,2.58907571,2529.0,2528.8,3.44505]
["bitfinex-derivatives","ETHF0:USTF0",1725103597322,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103597710,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103598016,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103598720,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103599634,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103599824,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103600019,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103600214,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103600415,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103600823,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103601013,2.58907571,2529.0,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103601416,2.58907571,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103602016,1.0,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103602528,3.58862801,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103603133,1.0,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103604315,1.0,2528.9,2528.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725103604316,1.0,2528.9,2528.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725103604513,0.3817,2528.8,2528.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725103606024,0.3817,2528.8,2528.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103609823,0.3817,2528.8,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103610134,0.3625,2528.7,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103610320,0.3625,2528.7,2528.6,0.62639415]
["bitfinex-derivatives","ETHF0:USTF0",1725103611635,0.7433,2528.7,2528.6,0.62639415]
["bitfinex-derivatives","ETHF0:USTF0",1725103612024,0.7433,2528.7,2528.6,0.38913415]
["bitfinex-derivatives","ETHF0:USTF0",1725103612224,0.98056,2528.7,2528.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103612424,3.56918801,2528.7,2528.5,0.38917945]
["bitfinex-derivatives","ETHF0:USTF0",1725103612624,3.56918801,2528.7,2528.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103614227,2.58862801,2528.6,2528.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103614532,2.58862801,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103614836,0.3888,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103615030,0.3888,2528.5,2528.4,3.59706824]
["bitfinex-derivatives","ETHF0:USTF0",1725103615229,0.3888,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103616133,0.3888,2528.5,2528.4,3.59705734]
["bitfinex-derivatives","ETHF0:USTF0",1725103617433,0.3888,2528.5,2528.4,3.59718248]
["bitfinex-derivatives","ETHF0:USTF0",1725103618026,0.3888,2528.5,2528.4,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725103619437,2.97742801,2528.5,2528.4,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725103620126,0.3888,2528.5,2528.4,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725103620330,2.97742801,2528.5,2528.4,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725103621133,0.3888,2528.5,2528.4,0.38938248]
["bitfinex-derivatives","ETHF0:USTF0",1725103622427,0.3888,2528.5,2528.4,0.38948723]
["bitfinex-derivatives","ETHF0:USTF0",1725103623043,2.97742801,2528.5,2528.4,0.38948723]
["bitfinex-derivatives","ETHF0:USTF0",1725103625744,2.97742801,2528.5,2528.3,0.61373249]
["bitfinex-derivatives","ETHF0:USTF0",1725103625928,2.97742801,2528.5,2528.4,0.38959681]
["bitfinex-derivatives","ETHF0:USTF0",1725103632435,2.97742801,2528.5,2528.4,0.38963074]
["bitfinex-derivatives","ETHF0:USTF0",1725103633350,0.3888,2528.5,2528.4,0.38963074]
["bitfinex-derivatives","ETHF0:USTF0",1725103634041,2.98095142,2528.5,2528.4,0.38963074]
["bitfinex-derivatives","ETHF0:USTF0",1725103634249,0.3888,2528.5,2528.4,0.38963074]
["bitfinex-derivatives","ETHF0:USTF0",1725103635744,0.3888,2528.5,2528.3,0.24323249]
["bitfinex-derivatives","ETHF0:USTF0",1725103635945,2.59195665,2528.4,2528.3,0.24323249]
["bitfinex-derivatives","ETHF0:USTF0",1725103636246,2.59195665,2528.4,2528.3,0.63279416]
["bitfinex-derivatives","ETHF0:USTF0",1725103638054,2.59195665,2528.4,2528.3,0.39549416]
["bitfinex-derivatives","ETHF0:USTF0",1725103639055,2.59195665,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103639252,2.59195665,2528.4,2528.3,0.39539102]
["bitfinex-derivatives","ETHF0:USTF0",1725103645354,9.52881766,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103650766,12.63517128,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103653758,18.63517128,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103653965,15.52881766,2528.4,2528.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103654162,0.23731,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103654366,3.59083119,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103654568,1.0,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103655169,3.59083119,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103656057,3.59083119,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103656253,3.59083119,2528.0,2527.8,3.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725103656457,1.0,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103656664,0.378,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103656860,0.378,2527.9,2527.8,3.59724712]
["bitfinex-derivatives","ETHF0:USTF0",1725103657056,0.378,2527.9,2527.7,0.60508249]
["bitfinex-derivatives","ETHF0:USTF0",1725103657057,0.23734,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103657260,3.21637119,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103657470,3.57947119,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103657657,0.98864,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103657859,5.41137571,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103658054,9.36737571,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103659556,11.95617374,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103661067,9.36737571,2527.8,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103661461,18.93120571,2527.8,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725103661664,0.23739,2527.4,2527.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725103661868,0.735,2527.3,2527.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725103662256,1.735,2527.3,2527.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725103662462,1.97239,2527.3,2527.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725103662659,6.01598871,2527.3,2527.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725103663865,6.01598871,2527.3,2527.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103664060,6.01598871,2527.3,2527.0,0.37693249]
["bitfinex-derivatives","ETHF0:USTF0",1725103664273,1.0,2527.1,2527.0,0.37693249]
["bitfinex-derivatives","ETHF0:USTF0",1725103667672,0.23743,2526.9,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103667872,1.0,2526.6,2526.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725103669062,1.3738,2526.6,2526.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725103676471,1.3738,2526.6,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103676679,4.89702042,2526.6,2526.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725103676879,1.0,2526.5,2526.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1725103677579,0.76183249,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103677884,1.0,2526.6,2526.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725103678074,5.14460269,2526.6,2526.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725103678377,1.0,2526.6,2526.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725103678772,5.32803613,2526.6,2526.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1725103680973,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725103681373,0.00593249,2526.8,2526.7,10.56535]
["bitfinex-derivatives","ETHF0:USTF0",1725103681570,6.0778,2527.6,2526.7,11.92153]
["bitfinex-derivatives","ETHF0:USTF0",1725103681777,1.0,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103681971,1.0,2527.1,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725103682171,1.0,2527.0,2526.9,3.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725103683982,1.0,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103684580,1.0,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103689181,1.0,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103689381,1.0,2527.0,2526.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725103689581,0.3802,2526.9,2526.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1725103689887,0.371,2526.8,2526.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1725103690090,1.371,2526.8,2526.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725103691776,1.371,2526.8,2526.5,4.74866]
["bitfinex-derivatives","ETHF0:USTF0",1725103691777,1.371,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725103691976,1.371,2526.8,2526.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1725103692177,1.0,2526.6,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103692387,1.0,2526.4,2526.3,3.82263498]
["bitfinex-derivatives","ETHF0:USTF0",1725103692778,1.3803,2526.4,2526.3,7.78103498]
["bitfinex-derivatives","ETHF0:USTF0",1725103692977,1.3803,2526.4,2526.3,3.58515498]
["bitfinex-derivatives","ETHF0:USTF0",1725103693178,1.3803,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103702993,1.3803,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103703292,1.3803,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103703990,1.3803,2526.4,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103704179,0.7477,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103704180,0.3825,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103704586,0.3825,2526.5,2526.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1725103713494,0.3825,2526.5,2526.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725103713684,0.3825,2526.5,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103713685,0.7407,2526.5,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103713887,1.381,2526.4,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103714400,1.381,2526.4,2526.3,7.40763498]
["bitfinex-derivatives","ETHF0:USTF0",1725103714600,1.381,2526.4,2526.3,7.17015498]
["bitfinex-derivatives","ETHF0:USTF0",1725103714803,1.381,2526.4,2526.3,7.40763498]
["bitfinex-derivatives","ETHF0:USTF0",1725103715994,1.381,2526.4,2526.3,7.17015498]
["bitfinex-derivatives","ETHF0:USTF0",1725103716898,1.381,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103717489,1.381,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103717795,1.381,2526.4,2526.3,3.44923498]
["bitfinex-derivatives","ETHF0:USTF0",1725103718489,1.381,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103721597,1.381,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103721796,1.381,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103721990,1.381,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103722191,1.381,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103723098,5.3394,2526.4,2526.3,3.21175498]
["bitfinex-derivatives","ETHF0:USTF0",1725103723291,5.3394,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103723292,12.167231,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103723487,9.82075252,2526.4,2526.3,0.00395498]
["bitfinex-derivatives","ETHF0:USTF0",1725103723687,9.82075252,2526.4,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103723688,0.23749,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103723898,1.0,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103724199,4.59082123,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103726206,4.59082123,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103726395,1.3677,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103726598,1.3677,2525.9,2525.7,0.61957249]
["bitfinex-derivatives","ETHF0:USTF0",1725103726903,5.63378174,2525.9,2525.7,0.61957249]
["bitfinex-derivatives","ETHF0:USTF0",1725103727094,0.3667,2525.8,2525.7,0.61957249]
["bitfinex-derivatives","ETHF0:USTF0",1725103728191,0.3667,2525.8,2525.7,0.38203249]
["bitfinex-derivatives","ETHF0:USTF0",1725103728801,0.3667,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103732000,0.3667,2525.8,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725103732803,0.3667,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103735409,4.92724922,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103742410,4.92724922,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103751819,4.92724922,2525.8,2525.7,0.36053249]
["bitfinex-derivatives","ETHF0:USTF0",1725103757431,4.92724922,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103757724,0.3667,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103761422,0.3667,2525.8,2525.7,0.9882949]
["bitfinex-derivatives","ETHF0:USTF0",1725103762028,0.3667,2525.8,2525.7,0.98829452]
["bitfinex-derivatives","ETHF0:USTF0",1725103765337,0.3667,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103765622,0.3667,2525.8,2525.7,0.98829144]
["bitfinex-derivatives","ETHF0:USTF0",1725103766130,2.9576883,2525.8,2525.7,0.98829144]
["bitfinex-derivatives","ETHF0:USTF0",1725103769138,0.3667,2525.8,2525.7,0.98829144]
["bitfinex-derivatives","ETHF0:USTF0",1725103769432,0.3667,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103769645,0.3667,2525.8,2525.7,0.98825014]
["bitfinex-derivatives","ETHF0:USTF0",1725103772433,0.3667,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103772636,0.3667,2525.8,2525.7,0.98821749]
["bitfinex-derivatives","ETHF0:USTF0",1725103779337,0.3667,2525.8,2525.7,0.59807249]
["bitfinex-derivatives","ETHF0:USTF0",1725103779539,0.3667,2525.8,2525.7,0.98815527]
["bitfinex-derivatives","ETHF0:USTF0",1725103780346,2.96463003,2525.8,2525.7,2.37418928]
["bitfinex-derivatives","ETHF0:USTF0",1725103781149,2.96463003,2525.8,2525.7,3.40637911]
["bitfinex-derivatives","ETHF0:USTF0",1725103781755,3.59793003,2526.1,2525.7,14.07567548]
["bitfinex-derivatives","ETHF0:USTF0",1725103782049,3.59793003,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103782356,1.0,2526.1,2526.0,3.59788278]
["bitfinex-derivatives","ETHF0:USTF0",1725103782553,1.0,2526.1,2526.0,7.91718278]
["bitfinex-derivatives","ETHF0:USTF0",1725103782742,1.0,2526.1,2526.0,7.76461]
["bitfinex-derivatives","ETHF0:USTF0",1725103782946,1.0,2526.1,2526.0,8.15451544]
["bitfinex-derivatives","ETHF0:USTF0",1725103786049,1.0,2526.1,2526.0,7.76461]
["bitfinex-derivatives","ETHF0:USTF0",1725103786254,1.0,2526.1,2526.0,8.15451204]
["bitfinex-derivatives","ETHF0:USTF0",1725103788456,2.59793003,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103788652,4.37473003,2526.4,2526.3,0.38990204]
["bitfinex-derivatives","ETHF0:USTF0",1725103789556,4.37473003,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103789758,0.3546,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103790055,0.3546,2526.3,2526.2,0.62732648]
["bitfinex-derivatives","ETHF0:USTF0",1725103792845,0.3546,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103793045,0.3546,2526.3,2526.2,0.6273194]
["bitfinex-derivatives","ETHF0:USTF0",1725103795251,0.3546,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103802472,0.3546,2526.3,2526.2,0.62736042]
["bitfinex-derivatives","ETHF0:USTF0",1725103802670,0.3546,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103803056,0.3546,2526.3,2526.2,0.62737673]
["bitfinex-derivatives","ETHF0:USTF0",1725103803259,0.3546,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725103803878,0.3546,2526.3,2526.2,4.58577448]
["bitfinex-derivatives","ETHF0:USTF0",1725103804171,3.59793003,2527.1,2526.2,27.72553978]
["bitfinex-derivatives","ETHF0:USTF0",1725103804467,0.00593249,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725103804663,0.00593249,2527.2,2527.1,4.58373217]
["bitfinex-derivatives","ETHF0:USTF0",1725103804864,0.00593249,2527.2,2527.1,12.17726217]
["bitfinex-derivatives","ETHF0:USTF0",1725103804865,2.49e-06,2527.2,2527.1,12.17726217]
["bitfinex-derivatives","ETHF0:USTF0",1725103805167,2.49e-06,2527.2,2527.1,14.20621931]
["bitfinex-derivatives","ETHF0:USTF0",1725103805361,2.49e-06,2527.2,2527.1,13.56208776]
["bitfinex-derivatives","ETHF0:USTF0",1725103805571,2.49e-06,2527.2,2527.1,12.17707373]
["bitfinex-derivatives","ETHF0:USTF0",1725103805883,5.7083198,2529.8,2527.1,12.17707373]
["bitfinex-derivatives","ETHF0:USTF0",1725103805884,2.59793003,2528.8,2528.2,43.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725103806074,7.76904718,2529.3,2528.2,43.15227]
["bitfinex-derivatives","ETHF0:USTF0",1725103806075,1.0,2529.3,2529.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725103806365,2.59793003,2530.1,2529.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725103806570,3.47328979,2530.4,2529.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103806571,1.0,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103807170,1.0,2529.5,2529.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1725103807468,1.0,2529.5,2529.3,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725103807666,0.00593249,2529.7,2529.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725103807867,0.00593249,2529.7,2529.6,3.44497]
["bitfinex-derivatives","ETHF0:USTF0",1725103808269,0.00593249,2529.7,2529.6,7.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725103810368,0.00593249,2529.7,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725103813472,0.00593249,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103813972,3.95873249,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103814166,3.95873249,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103814374,2.39,2529.3,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103814686,4.54733094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103815167,8.50093094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103815978,8.26372094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103817286,8.50093094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103817573,8.26372094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103822483,4.31012094,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103823876,6.3508,2529.6,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103824179,1.0768,2529.6,2529.2,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1725103824378,0.3521,2529.6,2529.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1725103824792,0.3521,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103826387,0.58928,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103826679,0.58928,2529.6,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103826680,0.23721,2529.2,2529.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103826977,0.23725,2528.8,2528.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1725103827184,2.39,2528.7,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103827380,6.64658435,2528.7,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103827574,6.64658435,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103827776,2.62728,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103828078,4.45635967,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103828483,0.3618,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103828673,0.3618,2528.6,2528.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103828872,2.39,2528.7,2528.4,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103829076,2.39,2528.7,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103829277,4.38360865,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103829582,2.39,2528.9,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1725103829776,5.9592,2529.2,2528.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725103830176,4.48357081,2529.1,2528.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725103830476,4.48357081,2529.1,2528.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725103830676,4.48357081,2529.1,2528.8,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725103831086,2.39,2529.2,2528.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1725103831980,2.39,2529.2,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103832291,2.39,2528.9,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103832673,2.39,2528.9,2528.7,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103833076,2.39,2528.9,2528.6,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1725103833889,2.39,2528.9,2528.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103834087,2.39,2528.9,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103834778,5.5978,2529.2,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103835983,2.62721,2529.2,2528.8,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1725103836179,2.39,2528.9,2528.6,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1725103837683,2.62724,2528.9,2528.5,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1725103837887,0.3614,2529.4,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103837888,2.39,2528.7,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103838076,2.39,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103839281,2.39,2528.5,2528.3,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725103839981,2.39,2528.5,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103840378,0.3801,2528.6,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103840882,4.27209293,2528.5,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103841475,4.27209293,2528.5,2528.2,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725103841691,4.27209293,2528.5,2528.2,7.60904249]
["bitfinex-derivatives","ETHF0:USTF0",1725103842088,4.50937293,2528.5,2528.2,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725103842399,2.39,2528.3,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103842684,7.05443112,2528.3,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103842987,11.00963112,2528.3,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103843884,0.3843,2528.8,2528.5,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103844080,0.23725,2528.9,2528.5,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1725103844276,4.28927037,2528.7,2528.6,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1725103844481,3.2078,2529.8,2529.4,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1725103844680,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103844882,2.39,2530.0,2529.6,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1725103845080,3.2583,2530.5,2529.6,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725103845081,2.39,2530.3,2529.6,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725103845281,2.39,2530.7,2529.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725103845483,2.39,2530.7,2530.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1725103845685,4.18359279,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103845992,6.57359279,2530.7,2530.2,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1725103846187,6.57952528,2530.7,2530.2,0.24304249]
["bitfinex-derivatives","ETHF0:USTF0",1725103846696,6.57952528,2530.7,2530.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103846879,2.39,2530.3,2530.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103847084,2.39,2530.3,2529.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1725103847296,2.39,2530.0,2529.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1725103847986,2.39,2530.0,2529.5,0.24311249]
["bitfinex-derivatives","ETHF0:USTF0",1725103848387,2.62714,2530.0,2529.5,0.24311249]
["bitfinex-derivatives","ETHF0:USTF0",1725103848580,0.23715,2529.9,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103848782,4.61362251,2529.9,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103849693,0.23717,2529.7,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103849995,0.23716,2529.8,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103850384,4.66137019,2529.7,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103850698,0.23717,2529.7,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103853788,4.82369017,2530.0,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103853988,0.23717,2529.7,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103854496,0.23717,2529.6,2529.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725103857698,0.23717,2529.6,2529.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103857699,8.34420994,2529.6,2529.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103857898,0.23721,2529.3,2528.9,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725103858195,0.23721,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103858387,0.3698,2529.3,2528.9,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1725103858592,0.60701,2529.3,2528.9,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1725103860003,0.3698,2529.3,2529.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1725103860306,0.3698,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103860708,0.3698,2529.3,2528.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103860709,7.38146989,2529.2,2528.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103860902,3.2078,2529.1,2528.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103861104,0.23725,2528.9,2528.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103862006,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103862007,4.91235124,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103862207,5.14960124,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103862407,0.3593,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103862611,4.55305124,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103862807,0.61317,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103863000,0.61317,2528.6,2528.0,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725103863001,0.23729,2528.4,2528.0,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1725103863504,4.02020472,2528.3,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103863811,0.2373,2528.3,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103864019,4.41053483,2528.4,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103864209,3.5801,2528.5,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103864210,0.2373,2528.3,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103864612,4.41053483,2528.2,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103865115,4.64784483,2528.2,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103865813,4.41053483,2528.2,2528.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103866807,4.41053483,2528.2,2527.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725103867115,0.59242,2528.1,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103867807,3.16429,2528.4,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725103868010,3.16429,2528.4,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103868419,3.81738,2528.5,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103868714,6.74538,2528.5,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103868922,4.32752361,2528.4,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103870811,4.32752361,2528.4,2528.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103871012,3.2078,2528.5,2527.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103871516,3.2078,2528.5,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725103871722,3.2078,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725103872210,3.44508,2528.5,2528.1,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725103872416,4.82699923,2528.4,2527.9,4.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725103872721,5.19459923,2528.4,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103873317,0.2373,2528.3,2527.9,4.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725103873617,0.23731,2528.2,2527.9,4.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725103873819,0.2373,2528.3,2527.9,4.39533]
["bitfinex-derivatives","ETHF0:USTF0",1725103874120,0.2373,2528.3,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103874121,0.23731,2528.2,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103875916,0.1946382,2528.3,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103875917,0.23732,2528.1,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103876123,0.23732,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103876433,0.23732,2528.1,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103876715,0.23732,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725103876924,0.24324249,2528.2,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103877113,0.00593249,2528.2,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103877814,0.24324249,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103878015,0.00593249,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103878211,0.00593249,2528.2,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725103881424,0.24324249,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103881627,0.24324249,2528.2,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103881819,0.00593249,2528.2,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725103883723,0.23734,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103884233,0.23734,2527.9,2527.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725103884234,2.39,2527.7,2527.2,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725103884416,2.62736,2527.7,2527.3,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103884920,2.39,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725103887225,2.39,2527.9,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725103887419,2.39,2527.9,2527.2,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725103887420,2.39,2527.9,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103887620,0.23735,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725103889028,0.23738,2527.5,2527.2,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725103889226,0.23738,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103889634,0.23739,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103890616,0.23739,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103890925,0.23739,2527.3,2526.9,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725103890926,0.2374,2527.2,2526.9,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725103891421,0.2374,2527.2,2526.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103892030,0.2374,2527.2,2526.9,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1725103893025,2.6274,2527.2,2526.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103894023,2.6274,2527.2,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103895335,5.5564,2527.2,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103895526,5.5564,2527.2,2526.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1725103895830,5.319,2527.2,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725103897229,5.5564,2527.2,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103897429,4.20166847,2527.1,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103897936,4.40266126,2527.1,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103898530,4.40266126,2527.1,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103898531,4.64007126,2527.1,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103898834,0.23742,2527.0,2526.6,7.60325]
["bitfinex-derivatives","ETHF0:USTF0",1725103899137,0.59952,2527.0,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725103899325,0.3621,2527.0,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725103900123,0.3621,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103900124,2.62739,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103900319,2.93,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725103900726,2.93,2527.1,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103901033,2.93,2527.1,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103901335,0.2374,2527.3,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103901527,2.93,2527.1,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103903431,2.93,2527.1,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103903630,0.3551,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725103903934,0.59252,2527.0,2526.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725103904130,0.3889,2526.9,2526.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725103904640,0.62633,2526.9,2526.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725103904932,0.3889,2526.9,2526.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725103905839,0.62633,2526.9,2526.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725103906432,4.39168063,2526.8,2526.4,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725103906634,4.77358063,2526.8,2526.4,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725103907324,0.23745,2526.7,2526.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103907528,0.23746,2526.6,2526.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103907734,0.23746,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103908739,2.62745,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103909241,0.23746,2526.6,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725103909434,2.62745,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103909733,0.23746,2526.6,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725103910124,2.62745,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103910330,2.62745,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103910733,2.62745,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103911433,2.62745,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103912439,2.62745,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103912837,2.62745,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103912838,2.62745,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725103914131,0.23746,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103914530,0.3624,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103914737,3.2852,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103915830,3.2852,2526.4,2526.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725103917340,2.914,2526.4,2526.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725103917636,2.79430919,2527.2,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103917637,2.91993249,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103918228,0.00593249,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103918445,2.91993249,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725103922944,6.87753249,2526.9,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103923141,2.39,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103923641,0.368,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103925335,0.60547,2526.5,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725103925537,2.39,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103925937,2.39,2526.4,2526.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725103926337,5.304,2526.4,2526.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725103928349,5.304,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103928552,1.1027,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103928846,4.0167,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103929251,4.0167,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103929447,4.0167,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103929644,4.0167,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103929843,4.0167,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103931148,7.9751,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103931447,7.9751,2526.5,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103931448,2.39,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725103931845,2.39,2526.4,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103932045,6.07049017,2526.5,2526.0,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725103932046,2.39,2526.2,2526.0,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725103933352,4.44379017,2526.2,2526.0,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1725103934750,4.68129017,2526.2,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103935253,6.67588723,2526.1,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103935553,4.62209706,2526.1,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103935758,4.62209706,2526.1,2525.5,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725103935759,10.39678723,2526.1,2525.5,18.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725103935951,2.39,2525.8,2525.6,0.39048593]
["bitfinex-derivatives","ETHF0:USTF0",1725103936255,5.288,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725103936557,5.288,2525.8,2525.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103936749,5.288,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103937151,0.3611,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103937358,2.05379017,2526.2,2525.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103937652,2.05379017,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103937858,2.898,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103938153,4.44379017,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103938354,2.898,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725103939947,2.898,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103940142,2.39,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103940355,4.44379017,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725103943858,4.44379017,2526.1,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725103944857,4.68129017,2526.1,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725103945161,4.68129017,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103945856,0.23751,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103946263,0.7151,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725103947565,0.7151,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103947958,0.7151,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103948865,3.6141,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103951854,3.6141,2525.9,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103952256,0.365,2525.8,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725103952458,0.365,2525.8,2525.7,0.62814996]
["bitfinex-derivatives","ETHF0:USTF0",1725103954550,0.365,2525.8,2525.7,0.62815883]
["bitfinex-derivatives","ETHF0:USTF0",1725103956361,10.94782759,2525.8,2525.6,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1725103956562,6.98862759,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103956757,6.98862759,2525.8,2525.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103956961,2.39,2525.6,2525.4,0.62827209]
["bitfinex-derivatives","ETHF0:USTF0",1725103957160,2.39,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103957161,2.58781024,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103959860,2.41879017,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103960068,3.264,2525.8,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103960361,4.50425813,2525.7,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725103961460,4.50425813,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725103961863,4.74179813,2525.7,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103962073,4.70574472,2525.7,2525.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1725103962261,4.70574472,2525.7,2525.2,0.3907569]
["bitfinex-derivatives","ETHF0:USTF0",1725103962461,4.70574472,2525.7,2525.3,0.3907569]
["bitfinex-derivatives","ETHF0:USTF0",1725103962665,4.70574472,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103963868,4.70574472,2525.7,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103964270,1.0,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103965674,1.0,2525.5,2525.4,0.62836243]
["bitfinex-derivatives","ETHF0:USTF0",1725103966263,1.0,2525.5,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103966470,1.0,2525.5,2525.1,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725103966661,1.0,2525.5,2525.2,0.39079949]
["bitfinex-derivatives","ETHF0:USTF0",1725103966867,1.0,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725103967969,3.884,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725103968171,3.884,2525.5,2525.4,0.62836574]
["bitfinex-derivatives","ETHF0:USTF0",1725103968367,3.884,2525.5,2525.4,0.62836899]
["bitfinex-derivatives","ETHF0:USTF0",1725103969961,3.884,2525.5,2525.4,0.39079899]
["bitfinex-derivatives","ETHF0:USTF0",1725103970167,15.2888221,2525.5,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725103970365,1.0,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103970570,1.0,2525.3,2524.5,1.02949687]
["bitfinex-derivatives","ETHF0:USTF0",1725103970774,3.2673,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103971976,0.3833,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103972274,2.7833,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103972663,2.07126939,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103972865,2.07126939,2525.3,2525.2,0.99640157]
["bitfinex-derivatives","ETHF0:USTF0",1725103973167,2.07126939,2525.3,2525.2,5.33600157]
["bitfinex-derivatives","ETHF0:USTF0",1725103973369,3.20726939,2525.3,2525.2,4.58840157]
["bitfinex-derivatives","ETHF0:USTF0",1725103973877,3.20726939,2525.3,2525.2,0.62840157]
["bitfinex-derivatives","ETHF0:USTF0",1725103974369,3.20726939,2525.3,2525.2,0.62841242]
["bitfinex-derivatives","ETHF0:USTF0",1725103975071,1.136,2525.3,2525.2,0.62841242]
["bitfinex-derivatives","ETHF0:USTF0",1725103978671,1.136,2525.3,2525.2,0.62841837]
["bitfinex-derivatives","ETHF0:USTF0",1725103980673,1.136,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725103980871,1.136,2525.3,2525.2,0.39084686]
["bitfinex-derivatives","ETHF0:USTF0",1725103981075,4.02,2525.3,2525.2,0.39084686]
["bitfinex-derivatives","ETHF0:USTF0",1725103981275,4.02,2525.3,2525.2,0.62843686]
["bitfinex-derivatives","ETHF0:USTF0",1725103981579,4.02,2525.3,2525.2,0.39084686]
["bitfinex-derivatives","ETHF0:USTF0",1725103981777,4.02,2525.3,2525.2,0.39085086]
["bitfinex-derivatives","ETHF0:USTF0",1725103981978,0.383,2525.3,2525.2,0.62844086]
["bitfinex-derivatives","ETHF0:USTF0",1725103983078,2.07318691,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725103983377,2.07318691,2525.4,2525.3,4.57618]
["bitfinex-derivatives","ETHF0:USTF0",1725103983579,2.07318691,2525.4,2525.3,4.96693908]
["bitfinex-derivatives","ETHF0:USTF0",1725103983779,2.07318691,2525.4,2525.3,10.96693908]
["bitfinex-derivatives","ETHF0:USTF0",1725103984277,0.00593249,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725103984482,0.00593249,2525.6,2525.5,0.39075908]
["bitfinex-derivatives","ETHF0:USTF0",1725103984683,0.00593249,2525.6,2525.5,0.62831908]
["bitfinex-derivatives","ETHF0:USTF0",1725103984883,2.0791194,2525.6,2525.5,0.62831908]
["bitfinex-derivatives","ETHF0:USTF0",1725103985180,2.0791194,2525.6,2525.5,4.58756488]
["bitfinex-derivatives","ETHF0:USTF0",1725103985381,0.00593249,2525.6,2525.5,4.58756488]
["bitfinex-derivatives","ETHF0:USTF0",1725103986691,0.00593249,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725103986980,0.00593249,2525.6,2525.5,4.5875491]
["bitfinex-derivatives","ETHF0:USTF0",1725103987577,0.00593249,2525.6,2525.5,4.3499891]
["bitfinex-derivatives","ETHF0:USTF0",1725103987976,2.0791194,2525.6,2525.5,4.3499891]
["bitfinex-derivatives","ETHF0:USTF0",1725103989279,2.0791194,2525.6,2525.5,0.3907891]
["bitfinex-derivatives","ETHF0:USTF0",1725103989983,2.0791194,2525.6,2525.5,0.39080108]
["bitfinex-derivatives","ETHF0:USTF0",1725103990181,14.5809808,2525.6,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725103990482,2.07344797,2525.4,2525.3,0.39082554]
["bitfinex-derivatives","ETHF0:USTF0",1725103990986,0.7255,2525.4,2525.3,0.39082554]
["bitfinex-derivatives","ETHF0:USTF0",1725103991181,3.32343003,2525.4,2525.3,0.39082554]
["bitfinex-derivatives","ETHF0:USTF0",1725103991484,0.7255,2525.4,2525.3,0.39082554]
["bitfinex-derivatives","ETHF0:USTF0",1725103992376,1.7255,2525.4,2525.3,0.39082554]
["bitfinex-derivatives","ETHF0:USTF0",1725103993271,1.7255,2525.4,2525.3,0.39083912]
["bitfinex-derivatives","ETHF0:USTF0",1725103994977,3.79865144,2525.4,2525.3,0.39083912]
["bitfinex-derivatives","ETHF0:USTF0",1725103995287,1.7255,2525.4,2525.3,0.39083912]
["bitfinex-derivatives","ETHF0:USTF0",1725103996087,4.56100003,2525.4,2525.3,0.39083912]
["bitfinex-derivatives","ETHF0:USTF0",1725103996384,4.56100003,2525.4,2524.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103996385,0.23758,2525.3,2524.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725103996588,4.97103457,2525.2,2525.0,0.3908572]
["bitfinex-derivatives","ETHF0:USTF0",1725103996891,9.50809302,2525.2,2525.1,0.3908572]
["bitfinex-derivatives","ETHF0:USTF0",1725103998987,2.07303457,2525.2,2525.1,0.6284572]
["bitfinex-derivatives","ETHF0:USTF0",1725103999292,4.97103457,2525.2,2525.1,0.3908572]
["bitfinex-derivatives","ETHF0:USTF0",1725103999794,4.97103457,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725104000093,4.97103457,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725104000289,4.97103457,2525.2,2525.1,0.39085306]
["bitfinex-derivatives","ETHF0:USTF0",1725104000791,4.97103457,2525.2,2525.1,0.62845306]
["bitfinex-derivatives","ETHF0:USTF0",1725104006297,2.898,2525.2,2525.1,0.62845306]
["bitfinex-derivatives","ETHF0:USTF0",1725104006493,2.898,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725104006695,2.07303457,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725104006995,2.07896706,2525.6,2525.2,5.38771008]
["bitfinex-derivatives","ETHF0:USTF0",1725104007196,2.07896706,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725104007498,2.07896706,2525.6,2525.5,4.5875879]
["bitfinex-derivatives","ETHF0:USTF0",1725104008085,0.00593249,2525.6,2525.5,4.5875879]
["bitfinex-derivatives","ETHF0:USTF0",1725104008288,0.00593249,2525.6,2525.5,5.97362572]
["bitfinex-derivatives","ETHF0:USTF0",1725104009795,0.00593249,2525.6,2525.5,5.9735441]
["bitfinex-derivatives","ETHF0:USTF0",1725104011297,0.00593249,2525.6,2525.5,4.58750628]
["bitfinex-derivatives","ETHF0:USTF0",1725104011499,0.00593249,2525.6,2525.5,5.97354245]
["bitfinex-derivatives","ETHF0:USTF0",1725104012100,0.00593249,2525.6,2525.5,4.58750628]
["bitfinex-derivatives","ETHF0:USTF0",1725104012397,0.00593249,2525.6,2525.5,5.58750628]
["bitfinex-derivatives","ETHF0:USTF0",1725104013125,0.00593249,2525.6,2525.5,6.58277313]
["bitfinex-derivatives","ETHF0:USTF0",1725104013291,0.00593249,2525.6,2525.5,15.19821671]
["bitfinex-derivatives","ETHF0:USTF0",1725104013292,2.49e-06,2525.6,2525.5,15.19821671]
["bitfinex-derivatives","ETHF0:USTF0",1725104013491,2.07303457,2526.3,2525.5,17.38353497]
["bitfinex-derivatives","ETHF0:USTF0",1725104013699,3.17703457,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104014001,3.37217999,2526.4,2526.3,0.6282214]
["bitfinex-derivatives","ETHF0:USTF0",1725104014202,1.29914542,2526.4,2526.3,0.6282214]
["bitfinex-derivatives","ETHF0:USTF0",1725104015094,3.37217999,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104015293,1.29914542,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104016419,2.07303457,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104016705,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104016906,0.00593249,2526.6,2526.5,0.62811067]
["bitfinex-derivatives","ETHF0:USTF0",1725104018194,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104028506,4.96353249,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104028704,1.0,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104029210,5.6655,2526.4,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104029410,1.7071,2526.4,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104029809,1.7071,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104030002,1.7071,2526.4,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104031511,1.0,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104032213,5.19589,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104032411,9.62416314,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104033308,8.38667314,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104033515,2.886,2526.2,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104035316,2.886,2526.3,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104036113,2.886,2526.3,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104037718,2.886,2526.3,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104043316,2.886,2526.3,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104043620,2.886,2526.3,2526.1,0.24343249]
["bitfinex-derivatives","ETHF0:USTF0",1725104047211,0.38,2526.5,2526.1,8.17213249]
["bitfinex-derivatives","ETHF0:USTF0",1725104047418,0.00593249,2526.6,2526.1,8.17213249]
["bitfinex-derivatives","ETHF0:USTF0",1725104047419,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104047722,0.00593249,2526.6,2526.5,5.19507]
["bitfinex-derivatives","ETHF0:USTF0",1725104047922,0.00593249,2526.6,2526.5,5.55567]
["bitfinex-derivatives","ETHF0:USTF0",1725104048625,0.00593249,2526.6,2526.5,12.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725104048830,0.00593249,2526.6,2526.5,11.55567]
["bitfinex-derivatives","ETHF0:USTF0",1725104049417,0.00593249,2526.6,2526.5,5.55567]
["bitfinex-derivatives","ETHF0:USTF0",1725104049719,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104050229,0.00593249,2526.6,2526.4,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725104050414,0.00593249,2526.6,2526.1,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725104050617,1.09753249,2526.6,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104050815,1.09753249,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104051629,1.09753249,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104052124,1.09753249,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104052311,1.09753249,2526.6,2526.1,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725104052514,1.09753249,2526.6,2526.2,0.39057997]
["bitfinex-derivatives","ETHF0:USTF0",1725104052716,1.09753249,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104054812,3.17056706,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104055014,1.09753249,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104055921,3.17056706,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104061416,3.17056706,2526.6,2526.1,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725104061611,3.17056706,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104063227,3.17056706,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104063426,2.07303457,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104064225,3.17056706,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104064422,2.07303457,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104064622,3.17056706,2526.6,2526.4,0.39035887]
["bitfinex-derivatives","ETHF0:USTF0",1725104064822,3.17056706,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104065426,3.17056706,2526.6,2526.1,7.37173249]
["bitfinex-derivatives","ETHF0:USTF0",1725104065624,2.07303457,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104071239,2.07303457,2526.5,2526.4,0.39040113]
["bitfinex-derivatives","ETHF0:USTF0",1725104073533,2.07303457,2526.5,2526.4,0.62788113]
["bitfinex-derivatives","ETHF0:USTF0",1725104073736,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104073737,2.07896706,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104074040,0.24339249,2526.6,2526.5,0.39034092]
["bitfinex-derivatives","ETHF0:USTF0",1725104074235,2.84132252,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104074437,2.0732692,2526.5,2526.4,0.39038151]
["bitfinex-derivatives","ETHF0:USTF0",1725104075935,2.84132252,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104076142,2.07332539,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104076325,2.07332539,2526.4,2526.3,0.62800579]
["bitfinex-derivatives","ETHF0:USTF0",1725104078932,2.07332539,2526.4,2526.3,0.39053092]
["bitfinex-derivatives","ETHF0:USTF0",1725104080339,2.07332539,2526.4,2526.3,0.62801092]
["bitfinex-derivatives","ETHF0:USTF0",1725104082234,2.59793003,2526.5,2526.3,0.62815966]
["bitfinex-derivatives","ETHF0:USTF0",1725104082440,2.07408584,2526.4,2526.3,0.62815966]
["bitfinex-derivatives","ETHF0:USTF0",1725104082641,2.07408584,2526.4,2526.3,0.6281534]
["bitfinex-derivatives","ETHF0:USTF0",1725104082838,2.59793003,2526.5,2526.3,0.6281534]
["bitfinex-derivatives","ETHF0:USTF0",1725104083041,2.59793003,2526.5,2526.4,0.3906734]
["bitfinex-derivatives","ETHF0:USTF0",1725104083343,2.60386252,2526.6,2526.4,0.3906734]
["bitfinex-derivatives","ETHF0:USTF0",1725104083542,2.07404843,2526.5,2526.1,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725104083743,2.07404843,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104084043,2.07404843,2526.5,2526.4,0.39059638]
["bitfinex-derivatives","ETHF0:USTF0",1725104084238,2.07404843,2526.5,2526.4,0.62807638]
["bitfinex-derivatives","ETHF0:USTF0",1725104084451,2.60386252,2526.6,2526.4,0.39059638]
["bitfinex-derivatives","ETHF0:USTF0",1725104084743,2.59793003,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104084937,2.0743393,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104085137,2.0743393,2526.4,2526.3,0.6281055]
["bitfinex-derivatives","ETHF0:USTF0",1725104085539,2.0743393,2526.5,2526.3,0.6281055]
["bitfinex-derivatives","ETHF0:USTF0",1725104085740,2.0743393,2526.5,2526.4,0.3906255]
["bitfinex-derivatives","ETHF0:USTF0",1725104085942,2.60386252,2526.6,2526.4,0.3906255]
["bitfinex-derivatives","ETHF0:USTF0",1725104086146,2.60386252,2526.6,2526.5,0.3906255]
["bitfinex-derivatives","ETHF0:USTF0",1725104087039,2.60386252,2526.6,2526.5,0.6280955]
["bitfinex-derivatives","ETHF0:USTF0",1725104087251,0.00593249,2526.6,2526.5,0.6280955]
["bitfinex-derivatives","ETHF0:USTF0",1725104087847,2.60386252,2526.6,2526.5,0.6280955]
["bitfinex-derivatives","ETHF0:USTF0",1725104088043,0.00593249,2526.6,2526.5,0.6280955]
["bitfinex-derivatives","ETHF0:USTF0",1725104089147,2.60386252,2526.6,2526.5,0.6280955]
["bitfinex-derivatives","ETHF0:USTF0",1725104089448,2.60386252,2526.6,2526.5,0.62801269]
["bitfinex-derivatives","ETHF0:USTF0",1725104090041,2.08076991,2526.6,2526.5,4.58561269]
["bitfinex-derivatives","ETHF0:USTF0",1725104093151,0.00593249,2526.6,2526.5,4.58561269]
["bitfinex-derivatives","ETHF0:USTF0",1725104093346,2.08132163,2526.6,2526.5,4.58561269]
["bitfinex-derivatives","ETHF0:USTF0",1725104094254,2.60386252,2526.6,2526.5,4.58561269]
["bitfinex-derivatives","ETHF0:USTF0",1725104094856,2.60386252,2526.6,2526.5,0.62801269]
["bitfinex-derivatives","ETHF0:USTF0",1725104098746,2.60386252,2526.6,2526.5,0.39059023]
["bitfinex-derivatives","ETHF0:USTF0",1725104098946,9.60395609,2526.6,2526.5,0.39059023]
["bitfinex-derivatives","ETHF0:USTF0",1725104099149,9.60395609,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104099349,2.59551792,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104099747,2.59551792,2526.4,2526.3,0.62815516]
["bitfinex-derivatives","ETHF0:USTF0",1725104101759,2.59551792,2526.4,2526.3,0.62814959]
["bitfinex-derivatives","ETHF0:USTF0",1725104102165,2.98411792,2526.5,2526.3,0.62814959]
["bitfinex-derivatives","ETHF0:USTF0",1725104102365,2.59551792,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104102663,2.59551792,2526.4,2526.3,0.62814964]
["bitfinex-derivatives","ETHF0:USTF0",1725104102857,0.3852,2526.4,2526.3,0.62814964]
["bitfinex-derivatives","ETHF0:USTF0",1725104103054,0.3852,2526.4,2526.3,2.01387851]
["bitfinex-derivatives","ETHF0:USTF0",1725104103250,0.3852,2526.4,2526.3,2.01387449]
["bitfinex-derivatives","ETHF0:USTF0",1725104103663,2.4609171,2526.4,2526.3,2.01387449]
["bitfinex-derivatives","ETHF0:USTF0",1725104104166,2.46096269,2526.4,2526.3,2.01387449]
["bitfinex-derivatives","ETHF0:USTF0",1725104104365,2.46098534,2526.4,2526.3,2.01387449]
["bitfinex-derivatives","ETHF0:USTF0",1725104104563,0.3852,2526.4,2526.3,2.01387449]
["bitfinex-derivatives","ETHF0:USTF0",1725104104758,0.3852,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104104759,2.46098477,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104104965,2.46098477,2526.4,2526.3,3.0502751]
["bitfinex-derivatives","ETHF0:USTF0",1725104105164,2.46098477,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104105465,0.3852,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104105872,2.46094654,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104107168,0.3852,2526.4,2526.3,2.01386096]
["bitfinex-derivatives","ETHF0:USTF0",1725104108170,0.3852,2526.4,2526.3,1.62320485]
["bitfinex-derivatives","ETHF0:USTF0",1725104108472,0.3852,2526.4,2526.3,2.01386514]
["bitfinex-derivatives","ETHF0:USTF0",1725104108971,0.3852,2526.4,2526.3,2.01386728]
["bitfinex-derivatives","ETHF0:USTF0",1725104109170,0.3852,2526.4,2526.3,0.62814029]
["bitfinex-derivatives","ETHF0:USTF0",1725104109368,2.46015397,2526.4,2526.3,2.01386743]
["bitfinex-derivatives","ETHF0:USTF0",1725104111881,2.46015397,2526.4,2526.3,2.01385859]
["bitfinex-derivatives","ETHF0:USTF0",1725104114687,2.98071792,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104114982,0.3852,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104115676,2.98071792,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104116180,0.3852,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104116372,2.98071792,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104117579,0.3852,2526.4,2526.3,2.01385844]
["bitfinex-derivatives","ETHF0:USTF0",1725104119081,2.98071792,2526.4,2526.3,0.62813145]
["bitfinex-derivatives","ETHF0:USTF0",1725104120284,2.98071792,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104120480,0.3852,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104120690,0.3852,2526.4,2526.3,1.77636511]
["bitfinex-derivatives","ETHF0:USTF0",1725104121197,7.17659792,2526.4,2526.3,1.77636511]
["bitfinex-derivatives","ETHF0:USTF0",1725104121371,7.78888,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104121577,10.88963017,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104121773,7.60177783,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104121975,4.3436,2526.4,2526.3,0.39065145]
["bitfinex-derivatives","ETHF0:USTF0",1725104122170,4.3436,2526.4,2526.3,0.39067869]
["bitfinex-derivatives","ETHF0:USTF0",1725104123079,0.3852,2526.4,2526.3,1.62815869]
["bitfinex-derivatives","ETHF0:USTF0",1725104123282,2.98184399,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104123481,2.98184399,2526.5,2526.4,0.62815869]
["bitfinex-derivatives","ETHF0:USTF0",1725104125494,2.98184399,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104125679,2.98184399,2526.5,2526.4,0.62813079]
["bitfinex-derivatives","ETHF0:USTF0",1725104126879,2.98221045,2526.5,2526.4,0.62813079]
["bitfinex-derivatives","ETHF0:USTF0",1725104129181,2.98221045,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104129397,2.98221045,2526.5,2526.4,0.62813728]
["bitfinex-derivatives","ETHF0:USTF0",1725104129580,2.98221045,2526.5,2526.4,3.83593728]
["bitfinex-derivatives","ETHF0:USTF0",1725104129782,2.46364972,2526.5,2526.4,5.22151232]
["bitfinex-derivatives","ETHF0:USTF0",1725104130181,2.98221045,2526.5,2526.4,3.83593728]
["bitfinex-derivatives","ETHF0:USTF0",1725104130380,0.3886,2526.5,2526.4,3.83593728]
["bitfinex-derivatives","ETHF0:USTF0",1725104130588,2.98294294,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104130887,2.98294294,2526.6,2526.5,0.62812728]
["bitfinex-derivatives","ETHF0:USTF0",1725104132481,0.38933249,2526.6,2526.5,0.62812728]
["bitfinex-derivatives","ETHF0:USTF0",1725104132888,0.38933249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104133082,2.98302348,2526.6,2526.5,0.62810994]
["bitfinex-derivatives","ETHF0:USTF0",1725104136200,0.38933249,2526.6,2526.5,0.62810994]
["bitfinex-derivatives","ETHF0:USTF0",1725104136396,2.98304436,2526.6,2526.5,0.62810994]
["bitfinex-derivatives","ETHF0:USTF0",1725104136593,2.98304436,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104136794,2.98304436,2526.6,2526.5,0.62810629]
["bitfinex-derivatives","ETHF0:USTF0",1725104138188,0.38933249,2526.6,2526.5,0.62810629]
["bitfinex-derivatives","ETHF0:USTF0",1725104140294,0.38933249,2526.6,2526.5,0.62810705]
["bitfinex-derivatives","ETHF0:USTF0",1725104141699,0.38933249,2526.6,2526.5,0.39063705]
["bitfinex-derivatives","ETHF0:USTF0",1725104141895,0.38933249,2526.6,2526.1,1.04234663]
["bitfinex-derivatives","ETHF0:USTF0",1725104142095,2.594146,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104142302,2.594146,2526.2,2526.1,0.39664477]
["bitfinex-derivatives","ETHF0:USTF0",1725104143603,2.594146,2526.2,2526.1,0.39652114]
["bitfinex-derivatives","ETHF0:USTF0",1725104145202,2.94902575,2526.2,2526.1,0.63402114]
["bitfinex-derivatives","ETHF0:USTF0",1725104145502,2.0745346,2526.2,2526.1,3.01977314]
["bitfinex-derivatives","ETHF0:USTF0",1725104145800,0.7232,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104145801,3.31662575,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104145999,0.7232,2526.3,2526.2,0.62807865]
["bitfinex-derivatives","ETHF0:USTF0",1725104146795,0.7232,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104147000,2.79773973,2526.3,2526.2,0.62803199]
["bitfinex-derivatives","ETHF0:USTF0",1725104147395,0.7232,2526.3,2526.2,0.62803199]
["bitfinex-derivatives","ETHF0:USTF0",1725104147598,3.31662575,2526.3,2526.2,0.62803199]
["bitfinex-derivatives","ETHF0:USTF0",1725104148210,0.7232,2526.3,2526.2,0.62803199]
["bitfinex-derivatives","ETHF0:USTF0",1725104150115,0.7232,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104150417,0.7232,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104150799,3.31662575,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104151217,3.31662575,2526.3,2526.2,0.39056201]
["bitfinex-derivatives","ETHF0:USTF0",1725104151419,7.27502575,2526.3,2526.2,0.39056201]
["bitfinex-derivatives","ETHF0:USTF0",1725104151623,4.6816,2526.3,2526.2,0.39056201]
["bitfinex-derivatives","ETHF0:USTF0",1725104153429,7.27265955,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104154934,3.31425955,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104155121,2.79599586,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104155326,0.7232,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104156429,3.31425955,2526.3,2526.2,0.62805201]
["bitfinex-derivatives","ETHF0:USTF0",1725104156822,3.31425955,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104157022,3.31425955,2526.3,2526.2,0.62806142]
["bitfinex-derivatives","ETHF0:USTF0",1725104157426,0.7232,2526.3,2526.2,0.62806142]
["bitfinex-derivatives","ETHF0:USTF0",1725104157922,3.31425955,2526.3,2526.2,0.62806142]
["bitfinex-derivatives","ETHF0:USTF0",1725104159331,3.31425955,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104159531,3.31425955,2526.3,2526.2,0.62806338]
["bitfinex-derivatives","ETHF0:USTF0",1725104160217,0.7232,2526.3,2526.2,0.62806338]
["bitfinex-derivatives","ETHF0:USTF0",1725104160424,2.79431904,2526.3,2526.2,0.62806338]
["bitfinex-derivatives","ETHF0:USTF0",1725104162219,2.07111904,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104162421,2.79941904,2526.5,2526.3,0.74957338]
["bitfinex-derivatives","ETHF0:USTF0",1725104162626,2.79941904,2526.5,2526.4,0.62805338]
["bitfinex-derivatives","ETHF0:USTF0",1725104163625,2.44381904,2526.5,2526.4,0.62805338]
["bitfinex-derivatives","ETHF0:USTF0",1725104165633,0.3727,2526.5,2526.4,4.83585338]
["bitfinex-derivatives","ETHF0:USTF0",1725104165837,0.3727,2526.5,2526.4,4.83578758]
["bitfinex-derivatives","ETHF0:USTF0",1725104166733,0.3727,2526.5,2526.4,6.2213589]
["bitfinex-derivatives","ETHF0:USTF0",1725104167033,2.43025153,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104167242,2.43025153,2526.6,2526.5,0.62797758]
["bitfinex-derivatives","ETHF0:USTF0",1725104168528,2.07705153,2526.6,2526.5,0.62797758]
["bitfinex-derivatives","ETHF0:USTF0",1725104168727,0.00593249,2526.6,2526.5,0.62797758]
["bitfinex-derivatives","ETHF0:USTF0",1725104169134,0.00593249,2526.6,2526.5,0.62796952]
["bitfinex-derivatives","ETHF0:USTF0",1725104169543,2.07705153,2526.6,2526.5,0.62796952]
["bitfinex-derivatives","ETHF0:USTF0",1725104170230,0.00593249,2526.6,2526.5,0.62796952]
["bitfinex-derivatives","ETHF0:USTF0",1725104175038,0.00593249,2526.6,2526.5,4.58556952]
["bitfinex-derivatives","ETHF0:USTF0",1725104176539,0.00593249,2526.6,2526.5,18.91448497]
["bitfinex-derivatives","ETHF0:USTF0",1725104176936,0.00593249,2526.6,2526.5,19.50815497]
["bitfinex-derivatives","ETHF0:USTF0",1725104177128,0.00593249,2526.6,2526.5,17.95353375]
["bitfinex-derivatives","ETHF0:USTF0",1725104177439,0.00593249,2526.6,2526.5,18.98986339]
["bitfinex-derivatives","ETHF0:USTF0",1725104178436,0.00593249,2526.6,2526.5,17.01072119]
["bitfinex-derivatives","ETHF0:USTF0",1725104178845,0.00593249,2526.6,2526.5,16.62022167]
["bitfinex-derivatives","ETHF0:USTF0",1725104179038,0.00593249,2526.6,2526.5,17.01063867]
["bitfinex-derivatives","ETHF0:USTF0",1725104180031,0.00593249,2526.6,2526.5,13.80283867]
["bitfinex-derivatives","ETHF0:USTF0",1725104180232,0.00593249,2526.6,2526.5,17.01063867]
["bitfinex-derivatives","ETHF0:USTF0",1725104182048,0.3643,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104182250,0.3643,2527.1,2527.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104182549,0.7549,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104182733,0.7549,2527.2,2527.1,0.6277653]
["bitfinex-derivatives","ETHF0:USTF0",1725104184047,0.7549,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104186637,0.7549,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104191753,0.7549,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104196344,0.7549,2527.2,2527.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104197650,0.7549,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104200159,0.7549,2527.2,2527.1,7.79233348]
["bitfinex-derivatives","ETHF0:USTF0",1725104200362,0.74233249,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104200555,0.74233249,2527.4,2527.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104205971,0.74233249,2527.4,2527.3,5.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725104206270,0.00593249,2527.4,2527.3,5.58454212]
["bitfinex-derivatives","ETHF0:USTF0",1725104209267,0.00593249,2527.4,2527.3,5.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725104209461,0.00593249,2527.4,2527.3,5.58443898]
["bitfinex-derivatives","ETHF0:USTF0",1725104214266,3.96273249,2527.4,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104214458,0.00593249,2527.4,2527.1,0.3904212]
["bitfinex-derivatives","ETHF0:USTF0",1725104214666,0.23741,2527.2,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104214869,1.32421,2527.1,2526.8,0.39045037]
["bitfinex-derivatives","ETHF0:USTF0",1725104215172,3.39532904,2527.1,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104215574,2.07111904,2527.0,2526.7,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725104215771,2.30853904,2527.0,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104216067,2.07111904,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104216866,2.07111904,2527.0,2526.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104217060,2.07111904,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104218371,6.02871904,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104218768,2.07111904,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104219781,2.07111904,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104219969,3.15791904,2527.1,2526.9,0.62788682]
["bitfinex-derivatives","ETHF0:USTF0",1725104220277,3.15791904,2527.1,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104220468,3.15791904,2527.1,2526.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104220779,3.15791904,2527.1,2526.9,0.62787609]
["bitfinex-derivatives","ETHF0:USTF0",1725104220970,3.15791904,2527.1,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104221171,3.15791904,2527.1,2527.0,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104221373,1.0868,2527.1,2527.0,1.62786913]
["bitfinex-derivatives","ETHF0:USTF0",1725104222079,1.0868,2527.1,2527.0,1.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104224676,1.0868,2527.1,2527.0,0.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104225084,3.15791904,2527.1,2527.0,0.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104225478,1.0868,2527.1,2527.0,0.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104226279,3.15791904,2527.1,2527.0,0.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104226585,3.15791904,2527.1,2527.0,0.39043314]
["bitfinex-derivatives","ETHF0:USTF0",1725104228376,1.0868,2527.1,2527.0,0.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104228781,1.0868,2527.1,2527.0,1.62785314]
["bitfinex-derivatives","ETHF0:USTF0",1725104229583,2.07111904,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104229780,0.38293249,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104230083,0.38293249,2527.4,2527.3,1.62782314]
["bitfinex-derivatives","ETHF0:USTF0",1725104230288,0.38293249,2527.4,2527.3,5.58462314]
["bitfinex-derivatives","ETHF0:USTF0",1725104231783,0.38293249,2527.4,2527.3,5.58455409]
["bitfinex-derivatives","ETHF0:USTF0",1725104233792,0.00593249,2527.4,2527.3,5.58455409]
["bitfinex-derivatives","ETHF0:USTF0",1725104235084,0.00593249,2527.4,2527.3,5.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725104235390,0.00593249,2527.4,2527.3,5.5845438]
["bitfinex-derivatives","ETHF0:USTF0",1725104236195,0.00593249,2527.4,2527.3,4.5845438]
["bitfinex-derivatives","ETHF0:USTF0",1725104236388,0.00593249,2527.4,2527.3,5.5845438]
["bitfinex-derivatives","ETHF0:USTF0",1725104236579,0.00593249,2527.4,2527.3,1.6277438]
["bitfinex-derivatives","ETHF0:USTF0",1725104238392,0.00593249,2527.4,2527.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104238589,0.00593249,2527.4,2527.3,1.62777264]
["bitfinex-derivatives","ETHF0:USTF0",1725104239589,0.00593249,2527.4,2527.3,0.39038264]
["bitfinex-derivatives","ETHF0:USTF0",1725104239590,3.96273249,2527.4,2527.3,0.39038264]
["bitfinex-derivatives","ETHF0:USTF0",1725104239893,6.03385153,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104240088,3.16801904,2527.3,2527.1,0.3904237]
["bitfinex-derivatives","ETHF0:USTF0",1725104240293,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104240486,3.16801904,2527.3,2527.1,0.3904376]
["bitfinex-derivatives","ETHF0:USTF0",1725104240793,3.16801904,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104241490,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104241694,3.16801904,2527.3,2527.1,0.39044152]
["bitfinex-derivatives","ETHF0:USTF0",1725104241989,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104242198,3.16801904,2527.3,2527.1,0.39044468]
["bitfinex-derivatives","ETHF0:USTF0",1725104242385,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104242785,3.16801904,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104244998,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104245190,3.16801904,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104246698,3.16801904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104246893,3.40540904,2527.3,2526.9,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1725104247094,3.40540904,2527.3,2527.0,0.39044636]
["bitfinex-derivatives","ETHF0:USTF0",1725104247095,2.30851904,2527.2,2527.0,0.39044636]
["bitfinex-derivatives","ETHF0:USTF0",1725104247288,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104247599,2.30851904,2527.2,2527.0,0.3904668]
["bitfinex-derivatives","ETHF0:USTF0",1725104247798,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104248096,2.30851904,2527.2,2527.0,0.39046764]
["bitfinex-derivatives","ETHF0:USTF0",1725104248297,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104248494,2.30851904,2527.2,2527.0,0.39046467]
["bitfinex-derivatives","ETHF0:USTF0",1725104248693,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104248894,2.30851904,2527.2,2527.0,0.39046461]
["bitfinex-derivatives","ETHF0:USTF0",1725104249102,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104249394,2.30851904,2527.2,2527.0,0.39046234]
["bitfinex-derivatives","ETHF0:USTF0",1725104249599,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104249802,2.30851904,2527.2,2527.0,0.39046433]
["bitfinex-derivatives","ETHF0:USTF0",1725104250002,2.30851904,2527.2,2526.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104250299,2.07111904,2527.2,2527.0,0.39046419]
["bitfinex-derivatives","ETHF0:USTF0",1725104250502,2.07111904,2527.2,2526.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104250795,2.30851904,2527.2,2527.0,0.39046392]
["bitfinex-derivatives","ETHF0:USTF0",1725104250996,2.30851904,2527.2,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104251900,2.30851904,2527.2,2526.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104252200,2.07111904,2527.2,2526.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104252895,2.07111904,2527.2,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104253096,2.07111904,2527.2,2526.8,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104253097,2.07111904,2527.1,2526.8,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104253293,2.30851904,2527.2,2526.9,0.39047082]
["bitfinex-derivatives","ETHF0:USTF0",1725104253496,0.23741,2527.1,2526.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104253696,2.30852904,2527.1,2526.9,0.3904691]
["bitfinex-derivatives","ETHF0:USTF0",1725104253897,2.30852904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104254098,2.30852904,2527.1,2526.9,0.39047153]
["bitfinex-derivatives","ETHF0:USTF0",1725104254301,2.30852904,2527.1,2526.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104254498,2.07111904,2527.1,2526.9,0.39047118]
["bitfinex-derivatives","ETHF0:USTF0",1725104254692,2.07111904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104255200,2.07111904,2527.1,2526.9,0.3904723]
["bitfinex-derivatives","ETHF0:USTF0",1725104255400,2.30852904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104256291,2.07111904,2527.1,2526.9,0.39047748]
["bitfinex-derivatives","ETHF0:USTF0",1725104256493,2.07111904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104256801,2.07111904,2527.1,2526.9,0.39046249]
["bitfinex-derivatives","ETHF0:USTF0",1725104257002,2.07111904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104257198,2.07111904,2527.1,2526.9,0.39046122]
["bitfinex-derivatives","ETHF0:USTF0",1725104257402,2.07111904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104257700,0.23741,2527.2,2526.9,0.39045241]
["bitfinex-derivatives","ETHF0:USTF0",1725104257701,2.30852904,2527.2,2526.9,0.39045241]
["bitfinex-derivatives","ETHF0:USTF0",1725104257903,2.30852904,2527.2,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104258102,2.07111904,2527.1,2526.9,0.39047347]
["bitfinex-derivatives","ETHF0:USTF0",1725104258291,2.07111904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104258497,2.30852904,2527.1,2526.9,0.39047363]
["bitfinex-derivatives","ETHF0:USTF0",1725104258704,2.30852904,2527.1,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104258705,6.26612904,2527.1,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104258901,6.45034678,2527.0,2526.8,0.39047709]
["bitfinex-derivatives","ETHF0:USTF0",1725104259101,0.7443,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104259403,1.1135,2526.9,2526.8,0.39048177]
["bitfinex-derivatives","ETHF0:USTF0",1725104259801,5.0711,2526.9,2526.8,0.39048177]
["bitfinex-derivatives","ETHF0:USTF0",1725104259994,7.14221904,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104260301,3.18461904,2526.9,2526.8,0.39048261]
["bitfinex-derivatives","ETHF0:USTF0",1725104260696,7.14221904,2526.9,2526.8,0.39048261]
["bitfinex-derivatives","ETHF0:USTF0",1725104260897,7.14221904,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104261101,3.18461904,2526.9,2526.8,0.39049755]
["bitfinex-derivatives","ETHF0:USTF0",1725104261302,3.18461904,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725104263106,3.18461904,2526.9,2526.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104263307,3.18461904,2526.9,2526.7,0.39049754]
["bitfinex-derivatives","ETHF0:USTF0",1725104263506,3.18461904,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104264101,3.18461904,2526.9,2526.8,0.39049118]
["bitfinex-derivatives","ETHF0:USTF0",1725104264314,1.1135,2526.9,2526.8,0.39049118]
["bitfinex-derivatives","ETHF0:USTF0",1725104264805,3.18461904,2526.9,2526.8,0.39049118]
["bitfinex-derivatives","ETHF0:USTF0",1725104265109,1.1135,2526.9,2526.8,0.39049118]
["bitfinex-derivatives","ETHF0:USTF0",1725104266804,1.1135,2526.9,2526.8,0.39048695]
["bitfinex-derivatives","ETHF0:USTF0",1725104267806,2.07111904,2527.0,2526.8,0.62792695]
["bitfinex-derivatives","ETHF0:USTF0",1725104268110,0.3635,2527.1,2526.9,0.62788243]
["bitfinex-derivatives","ETHF0:USTF0",1725104268316,0.7204,2527.1,2527.0,0.39045243]
["bitfinex-derivatives","ETHF0:USTF0",1725104268608,2.79151904,2527.1,2526.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725104270609,0.7204,2527.1,2527.0,0.39046235]
["bitfinex-derivatives","ETHF0:USTF0",1725104272599,0.7204,2527.1,2527.0,0.62788235]
["bitfinex-derivatives","ETHF0:USTF0",1725104278413,2.07111904,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104278718,0.00593249,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104278719,2.44555153,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104278900,2.44555153,2527.4,2527.3,0.62785235]
["bitfinex-derivatives","ETHF0:USTF0",1725104278901,0.37443249,2527.4,2527.3,0.62785235]
["bitfinex-derivatives","ETHF0:USTF0",1725104279912,0.37443249,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104280110,0.37443249,2527.4,2527.3,0.62777197]
["bitfinex-derivatives","ETHF0:USTF0",1725104280712,0.00593249,2527.4,2527.3,0.62777197]
["bitfinex-derivatives","ETHF0:USTF0",1725104281013,0.00593249,2527.4,2527.3,4.58457197]
["bitfinex-derivatives","ETHF0:USTF0",1725104282216,0.00593249,2527.4,2527.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1725104282402,0.00593249,2527.4,2527.3,4.58449052]
["bitfinex-derivatives","ETHF0:USTF0",1725104284216,0.00593249,2527.4,2527.3,7.79229052]
["bitfinex-derivatives","ETHF0:USTF0",1725104285515,0.00593249,2527.4,2527.3,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725104285712,0.00593249,2527.4,2527.3,7.79235123]
["bitfinex-derivatives","ETHF0:USTF0",1725104287614,0.00593249,2527.4,2527.3,3.59816123]
["bitfinex-derivatives","ETHF0:USTF0",1725104288121,2.07705153,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104288424,2.07111904,2527.3,2527.1,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104288722,2.43871904,2527.3,2527.2,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104289111,0.3676,2527.3,2527.2,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104289922,2.43871904,2527.3,2527.2,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104290323,0.3676,2527.3,2527.2,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104290616,2.43871904,2527.3,2527.2,0.39040126]
["bitfinex-derivatives","ETHF0:USTF0",1725104292123,0.3676,2527.3,2527.2,0.62780126]
["bitfinex-derivatives","ETHF0:USTF0",1725104292511,0.00593249,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104292712,0.00593249,2527.4,2527.3,1.62779126]
["bitfinex-derivatives","ETHF0:USTF0",1725104295321,0.00593249,2527.4,2527.3,5.58459126]
["bitfinex-derivatives","ETHF0:USTF0",1725104295721,0.00593249,2527.4,2527.3,8.79239126]
["bitfinex-derivatives","ETHF0:USTF0",1725104295928,0.00593249,2527.4,2527.3,8.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725104296128,0.00593249,2527.4,2527.3,8.79231617]
["bitfinex-derivatives","ETHF0:USTF0",1725104296621,0.00593249,2527.4,2527.3,8.79223863]
["bitfinex-derivatives","ETHF0:USTF0",1725104297318,0.00593249,2527.4,2527.3,10.17722909]
["bitfinex-derivatives","ETHF0:USTF0",1725104297529,0.00593249,2527.4,2527.3,8.79223863]
["bitfinex-derivatives","ETHF0:USTF0",1725104298829,0.00593249,2527.4,2527.3,8.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725104299025,0.00593249,2527.4,2527.3,8.79228049]
["bitfinex-derivatives","ETHF0:USTF0",1725104302223,0.00593249,2527.4,2527.3,8.40199]
["bitfinex-derivatives","ETHF0:USTF0",1725104302628,0.00593249,2527.4,2527.3,8.79230128]
["bitfinex-derivatives","ETHF0:USTF0",1725104303529,0.00593249,2527.4,2527.3,14.79230128]
["bitfinex-derivatives","ETHF0:USTF0",1725104303735,0.00593249,2527.4,2527.3,15.38578128]
["bitfinex-derivatives","ETHF0:USTF0",1725104304029,0.00593249,2527.4,2527.3,17.80605877]
["bitfinex-derivatives","ETHF0:USTF0",1725104304224,0.00247063,2527.4,2527.3,17.80605877]
["bitfinex-derivatives","ETHF0:USTF0",1725104305230,0.00247063,2527.4,2527.3,16.77070637]
["bitfinex-derivatives","ETHF0:USTF0",1725104305435,0.00247063,2527.4,2527.3,16.73964856]
["bitfinex-derivatives","ETHF0:USTF0",1725104305624,0.00247063,2527.4,2527.3,17.12997642]
["bitfinex-derivatives","ETHF0:USTF0",1725104306026,0.00247063,2527.4,2527.3,13.92217642]
["bitfinex-derivatives","ETHF0:USTF0",1725104306333,0.00247063,2527.4,2527.3,17.12997642]
["bitfinex-derivatives","ETHF0:USTF0",1725104307829,0.00247063,2527.4,2527.3,13.92217642]
["bitfinex-derivatives","ETHF0:USTF0",1725104308027,0.00247063,2527.4,2527.3,8.79231786]
["bitfinex-derivatives","ETHF0:USTF0",1725104309430,0.00247063,2527.4,2527.3,10.17728599]
["bitfinex-derivatives","ETHF0:USTF0",1725104309832,0.00247063,2527.4,2527.3,8.79231786]
["bitfinex-derivatives","ETHF0:USTF0",1725104310735,0.00247063,2527.4,2527.3,3.59812786]
["bitfinex-derivatives","ETHF0:USTF0",1725104310927,3.95927063,2527.4,2527.3,0.39032786]
["bitfinex-derivatives","ETHF0:USTF0",1725104311234,3.95927063,2527.4,2527.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104311434,0.7272,2527.3,2527.2,0.39040981]
["bitfinex-derivatives","ETHF0:USTF0",1725104312428,0.7272,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104312634,0.7272,2527.3,2527.1,0.39041422]
["bitfinex-derivatives","ETHF0:USTF0",1725104312837,0.7272,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104313033,0.7272,2527.3,2527.1,0.39042762]
["bitfinex-derivatives","ETHF0:USTF0",1725104313233,0.7272,2527.3,2527.2,0.39042887]
["bitfinex-derivatives","ETHF0:USTF0",1725104313425,0.7272,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104313736,0.7272,2527.3,2527.1,0.39042957]
["bitfinex-derivatives","ETHF0:USTF0",1725104314033,0.7272,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104314336,0.7272,2527.3,2527.1,0.39042958]
["bitfinex-derivatives","ETHF0:USTF0",1725104314539,0.7272,2527.3,2527.2,0.39042958]
["bitfinex-derivatives","ETHF0:USTF0",1725104315228,0.7272,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104315424,0.7272,2527.3,2527.2,0.39042554]
["bitfinex-derivatives","ETHF0:USTF0",1725104315627,2.79831904,2527.3,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104316330,2.07111904,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104316630,0.3541,2527.1,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104316835,0.3541,2527.1,2527.0,0.62785993]
["bitfinex-derivatives","ETHF0:USTF0",1725104319729,0.3541,2527.1,2527.0,0.39044993]
["bitfinex-derivatives","ETHF0:USTF0",1725104321843,0.3541,2527.1,2527.0,0.39044141]
["bitfinex-derivatives","ETHF0:USTF0",1725104324042,0.3541,2527.1,2527.0,0.62786141]
["bitfinex-derivatives","ETHF0:USTF0",1725104328658,0.3541,2527.1,2527.0,0.62786104]
["bitfinex-derivatives","ETHF0:USTF0",1725104331760,0.3541,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104331963,0.3541,2527.1,2527.0,0.62785435]
["bitfinex-derivatives","ETHF0:USTF0",1725104335268,0.3541,2527.1,2527.0,0.62786283]
["bitfinex-derivatives","ETHF0:USTF0",1725104338773,0.3541,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104339076,0.3541,2527.1,2527.0,0.62787471]
["bitfinex-derivatives","ETHF0:USTF0",1725104339965,0.3541,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104340170,0.3541,2527.1,2527.0,0.62787024]
["bitfinex-derivatives","ETHF0:USTF0",1725104340371,0.3541,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104342470,0.3541,2527.1,2527.0,0.62787142]
["bitfinex-derivatives","ETHF0:USTF0",1725104344170,0.3541,2527.1,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104344376,0.3541,2527.1,2527.0,0.62787007]
["bitfinex-derivatives","ETHF0:USTF0",1725104345076,0.3541,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104345278,0.3541,2527.1,2527.0,0.62787591]
["bitfinex-derivatives","ETHF0:USTF0",1725104347786,0.3541,2527.1,2527.0,0.6278789]
["bitfinex-derivatives","ETHF0:USTF0",1725104349676,0.3541,2527.1,2527.0,0.3904589]
["bitfinex-derivatives","ETHF0:USTF0",1725104350874,0.3541,2527.1,2527.0,0.6278789]
["bitfinex-derivatives","ETHF0:USTF0",1725104352284,2.42521904,2527.1,2527.0,0.6278789]
["bitfinex-derivatives","ETHF0:USTF0",1725104354178,0.3541,2527.1,2527.0,0.6278789]
["bitfinex-derivatives","ETHF0:USTF0",1725104354380,0.3541,2527.1,2526.7,4.2431524]
["bitfinex-derivatives","ETHF0:USTF0",1725104354683,2.07282259,2527.0,2526.8,0.62789613]
["bitfinex-derivatives","ETHF0:USTF0",1725104354883,2.07282259,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104354884,0.3741,2526.9,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104355072,0.3741,2526.9,2526.8,0.62789705]
["bitfinex-derivatives","ETHF0:USTF0",1725104355384,0.3741,2526.9,2526.8,2.01334688]
["bitfinex-derivatives","ETHF0:USTF0",1725104356074,0.3741,2526.9,2526.8,3.04869928]
["bitfinex-derivatives","ETHF0:USTF0",1725104356280,2.44692259,2526.9,2526.8,3.04869928]
["bitfinex-derivatives","ETHF0:USTF0",1725104356478,0.3741,2526.9,2526.8,5.027861]
["bitfinex-derivatives","ETHF0:USTF0",1725104356982,2.44692259,2526.9,2526.8,5.027861]
["bitfinex-derivatives","ETHF0:USTF0",1725104357583,2.44692259,2526.9,2526.8,4.63740175]
["bitfinex-derivatives","ETHF0:USTF0",1725104357878,2.44692259,2526.9,2526.8,5.0278593]
["bitfinex-derivatives","ETHF0:USTF0",1725104360183,0.3741,2526.9,2526.8,5.0278593]
["bitfinex-derivatives","ETHF0:USTF0",1725104360385,2.44975621,2526.9,2526.8,5.0278593]
["bitfinex-derivatives","ETHF0:USTF0",1725104360586,2.44973278,2526.9,2526.8,5.0278593]
["bitfinex-derivatives","ETHF0:USTF0",1725104360882,2.44973278,2526.9,2526.8,3.9925069]
["bitfinex-derivatives","ETHF0:USTF0",1725104361082,2.44973278,2526.9,2526.8,5.03107697]
["bitfinex-derivatives","ETHF0:USTF0",1725104361300,2.44973278,2526.9,2526.8,5.54712812]
["bitfinex-derivatives","ETHF0:USTF0",1725104362691,2.44973278,2526.9,2526.8,5.54715656]
["bitfinex-derivatives","ETHF0:USTF0",1725104363794,2.83273278,2526.9,2526.8,5.54715656]
["bitfinex-derivatives","ETHF0:USTF0",1725104364199,2.83273278,2526.9,2526.8,5.15669901]
["bitfinex-derivatives","ETHF0:USTF0",1725104364496,2.83273278,2526.9,2526.8,5.54716227]
["bitfinex-derivatives","ETHF0:USTF0",1725104366892,2.45863278,2526.9,2526.8,5.54716227]
["bitfinex-derivatives","ETHF0:USTF0",1725104367093,2.07563278,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725104367280,2.07563278,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104367488,2.07563278,2527.3,2527.0,10.7861187]
["bitfinex-derivatives","ETHF0:USTF0",1725104367682,2.07563278,2527.3,2527.2,6.00268775]
["bitfinex-derivatives","ETHF0:USTF0",1725104367998,0.00247063,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104368293,2.07736037,2527.4,2527.3,3.78581056]
["bitfinex-derivatives","ETHF0:USTF0",1725104369291,2.07736037,2527.4,2527.3,2.74750309]
["bitfinex-derivatives","ETHF0:USTF0",1725104371794,0.00247063,2527.4,2527.3,2.74750309]
["bitfinex-derivatives","ETHF0:USTF0",1725104372489,0.00247063,2527.4,2527.3,3.78581056]
["bitfinex-derivatives","ETHF0:USTF0",1725104372691,0.00247063,2527.4,2527.3,5.76443718]
["bitfinex-derivatives","ETHF0:USTF0",1725104373089,0.00247063,2527.4,2527.3,3.78581056]
["bitfinex-derivatives","ETHF0:USTF0",1725104373497,0.00247063,2527.4,2527.3,2.74750309]
["bitfinex-derivatives","ETHF0:USTF0",1725104373698,0.00247063,2527.4,2527.3,3.78581056]
["bitfinex-derivatives","ETHF0:USTF0",1725104374194,0.00247063,2527.4,2527.3,2.74740435]
["bitfinex-derivatives","ETHF0:USTF0",1725104377196,0.00247063,2527.4,2527.3,2.7470739]
["bitfinex-derivatives","ETHF0:USTF0",1725104377396,0.00247063,2527.4,2527.3,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1725104377596,0.00247063,2527.4,2527.3,1.36189671]
["bitfinex-derivatives","ETHF0:USTF0",1725104379102,0.00247063,2527.4,2527.3,0.62769671]
["bitfinex-derivatives","ETHF0:USTF0",1725104380198,0.00247063,2527.4,2527.3,0.39030671]
["bitfinex-derivatives","ETHF0:USTF0",1725104380507,0.00247063,2527.4,2527.3,0.62769671]
["bitfinex-derivatives","ETHF0:USTF0",1725104383207,0.00247063,2527.4,2527.3,1.62769671]
["bitfinex-derivatives","ETHF0:USTF0",1725104384108,0.00247063,2527.4,2527.3,1.62772677]
["bitfinex-derivatives","ETHF0:USTF0",1725104387511,0.00247063,2527.4,2527.3,1.62766673]
["bitfinex-derivatives","ETHF0:USTF0",1725104387816,0.00247063,2527.4,2527.3,1.62765752]
["bitfinex-derivatives","ETHF0:USTF0",1725104390706,0.00247063,2527.4,2527.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104391012,0.00247063,2527.4,2527.3,1.62770091]
["bitfinex-derivatives","ETHF0:USTF0",1725104394116,0.00247063,2527.4,2527.3,1.62768683]
["bitfinex-derivatives","ETHF0:USTF0",1725104395805,0.00247063,2527.4,2527.3,4.12162084]
["bitfinex-derivatives","ETHF0:USTF0",1725104396610,0.00247063,2527.4,2527.3,5.15992831]
["bitfinex-derivatives","ETHF0:USTF0",1725104396809,0.00247063,2527.4,2527.3,12.20790521]
["bitfinex-derivatives","ETHF0:USTF0",1725104397012,0.00102892,2527.4,2527.3,18.20790521]
["bitfinex-derivatives","ETHF0:USTF0",1725104397207,0.00102892,2527.4,2527.3,9.50552521]
["bitfinex-derivatives","ETHF0:USTF0",1725104397410,0.00102892,2527.4,2527.3,2.01272084]
["bitfinex-derivatives","ETHF0:USTF0",1725104397823,1.10252892,2527.4,2527.3,0.62768683]
["bitfinex-derivatives","ETHF0:USTF0",1725104401217,5.05932892,2527.4,2527.3,0.39029683]
["bitfinex-derivatives","ETHF0:USTF0",1725104401415,13.13421866,2527.4,2527.3,0.39029683]
["bitfinex-derivatives","ETHF0:USTF0",1725104402017,7.13421866,2527.4,2527.3,0.39029683]
["bitfinex-derivatives","ETHF0:USTF0",1725104402926,7.13421866,2527.4,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104403129,7.13421866,2527.4,2527.2,0.62779748]
["bitfinex-derivatives","ETHF0:USTF0",1725104403325,6.03168974,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104403625,2.07488974,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104403825,1.0,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104404021,10.9568,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104405010,7.02837175,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104405215,9.9568,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104405415,12.02850047,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104407923,6.02850047,2527.1,2527.0,0.39040861]
["bitfinex-derivatives","ETHF0:USTF0",1725104408119,6.02850047,2527.1,2527.0,0.62782861]
["bitfinex-derivatives","ETHF0:USTF0",1725104408330,2.07170047,2527.1,2527.0,0.62782861]
["bitfinex-derivatives","ETHF0:USTF0",1725104408721,2.07170047,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104408924,1.10252892,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104409227,1.10252892,2527.4,2527.3,1.62779861]
["bitfinex-derivatives","ETHF0:USTF0",1725104409228,0.00102892,2527.4,2527.3,1.62779861]
["bitfinex-derivatives","ETHF0:USTF0",1725104412825,0.00102892,2527.4,2527.3,3.0128438]
["bitfinex-derivatives","ETHF0:USTF0",1725104413221,0.00102892,2527.4,2527.3,6.9696438]
["bitfinex-derivatives","ETHF0:USTF0",1725104415236,0.00102892,2527.4,2527.3,3.0128438]
["bitfinex-derivatives","ETHF0:USTF0",1725104415732,0.00102892,2527.4,2527.3,6.9696438]
["bitfinex-derivatives","ETHF0:USTF0",1725104415933,0.00102892,2527.4,2527.3,3.0128438]
["bitfinex-derivatives","ETHF0:USTF0",1725104416438,0.00102892,2527.4,2527.3,6.96949823]
["bitfinex-derivatives","ETHF0:USTF0",1725104416735,0.00102892,2527.4,2527.3,10.17729823]
["bitfinex-derivatives","ETHF0:USTF0",1725104419733,0.00102892,2527.4,2527.3,10.177271]
["bitfinex-derivatives","ETHF0:USTF0",1725104420134,0.00102892,2527.4,2527.3,11.21242166]
["bitfinex-derivatives","ETHF0:USTF0",1725104420529,0.00102892,2527.4,2527.3,13.7132649]
["bitfinex-derivatives","ETHF0:USTF0",1725104422937,0.00102892,2527.4,2527.3,13.71320047]
["bitfinex-derivatives","ETHF0:USTF0",1725104423234,0.00102892,2527.4,2527.3,20.30668047]
["bitfinex-derivatives","ETHF0:USTF0",1725104423530,8.92e-06,2527.4,2527.3,18.74919272]
["bitfinex-derivatives","ETHF0:USTF0",1725104423731,8.92e-06,2527.4,2527.3,20.82295709]
["bitfinex-derivatives","ETHF0:USTF0",1725104424633,8.92e-06,2527.4,2527.3,17.61515709]
["bitfinex-derivatives","ETHF0:USTF0",1725104424838,8.92e-06,2527.4,2527.3,20.82277836]
["bitfinex-derivatives","ETHF0:USTF0",1725104425338,8.92e-06,2527.4,2527.3,18.74901399]
["bitfinex-derivatives","ETHF0:USTF0",1725104425939,8.92e-06,2527.4,2527.3,15.90199865]
["bitfinex-derivatives","ETHF0:USTF0",1725104426128,8.92e-06,2527.4,2527.3,15.15299865]
["bitfinex-derivatives","ETHF0:USTF0",1725104426332,8.92e-06,2527.4,2527.3,14.76282727]
["bitfinex-derivatives","ETHF0:USTF0",1725104426529,8.92e-06,2527.4,2527.3,15.15292945]
["bitfinex-derivatives","ETHF0:USTF0",1725104429744,8.92e-06,2527.4,2527.3,13.49695525]
["bitfinex-derivatives","ETHF0:USTF0",1725104430245,8.92e-06,2527.4,2527.3,16.70475525]
["bitfinex-derivatives","ETHF0:USTF0",1725104431037,8.92e-06,2527.4,2527.3,13.49695525]
["bitfinex-derivatives","ETHF0:USTF0",1725104431236,8.92e-06,2527.4,2527.3,20.66155525]
["bitfinex-derivatives","ETHF0:USTF0",1725104432439,8.92e-06,2527.4,2527.3,19.10970962]
["bitfinex-derivatives","ETHF0:USTF0",1725104432939,8.92e-06,2527.4,2527.3,19.10963887]
["bitfinex-derivatives","ETHF0:USTF0",1725104434537,8.92e-06,2527.4,2527.3,17.52732463]
["bitfinex-derivatives","ETHF0:USTF0",1725104434748,8.92e-06,2527.4,2527.3,19.5055859]
["bitfinex-derivatives","ETHF0:USTF0",1725104435241,1.1013,2528.0,2527.9,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725104435443,1.1013,2528.0,2527.9,4.83515478]
["bitfinex-derivatives","ETHF0:USTF0",1725104436141,1.1013,2528.0,2527.9,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725104436353,1.1013,2528.0,2527.9,3.83513657]
["bitfinex-derivatives","ETHF0:USTF0",1725104437443,12.0573,2528.0,2527.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104437647,4.956,2527.9,2527.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104437839,8.1638,2527.9,2527.6,0.39015878]
["bitfinex-derivatives","ETHF0:USTF0",1725104438043,1.0,2527.7,2527.2,15.3372]
["bitfinex-derivatives","ETHF0:USTF0",1725104438239,1.0,2527.7,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104438439,1.0,2527.7,2527.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104438440,1.0,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104438739,3.9568,2527.7,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104440138,4.9568,2527.7,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104440344,1.0,2527.7,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104440740,1.1166,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104442836,5.0734,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104443040,3.9568,2527.5,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104443538,3.9568,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104443735,3.9568,2527.5,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104444253,3.9568,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104444547,3.9568,2527.5,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104444945,3.9568,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104445143,3.9568,2527.5,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104445346,5.0734,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104445554,1.1166,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104446446,1.1166,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104448752,1.1166,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104451253,1.1166,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104451453,1.1166,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104451750,1.1166,2527.6,2527.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104452160,1.1166,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104454559,3.18830047,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104455459,1.1166,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104455758,1.1166,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104456362,5.0734,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104460554,5.0734,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104460755,1.1166,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104461658,1.1166,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104462454,5.0734,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104463162,1.1166,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104463458,5.0734,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104470365,1.1166,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104475255,3.18830047,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104476268,2.07170047,2527.7,2527.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725104476461,2.07170047,2528.0,2527.6,3.41872418]
["bitfinex-derivatives","ETHF0:USTF0",1725104476668,3.18870047,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725104476969,2.80320047,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725104477183,2.42540047,2528.1,2528.0,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1725104478066,2.42540047,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725104479269,4.3097,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104479460,2.07254529,2527.9,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725104479662,0.3864,2527.8,2527.5,4.39537]
["bitfinex-derivatives","ETHF0:USTF0",1725104479867,0.3864,2527.8,2527.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104480070,0.3864,2527.8,2527.4,3.39706592]
["bitfinex-derivatives","ETHF0:USTF0",1725104480267,0.3864,2527.8,2527.5,1.38501197]
["bitfinex-derivatives","ETHF0:USTF0",1725104480469,0.3864,2527.8,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725104481557,2.45894529,2527.8,2527.5,1.27115592]
["bitfinex-derivatives","ETHF0:USTF0",1725104482166,0.3864,2527.8,2527.6,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725104482373,0.3864,2527.8,2527.5,1.03378592]
["bitfinex-derivatives","ETHF0:USTF0",1725104482574,0.3864,2527.8,2527.6,2.65606046]
["bitfinex-derivatives","ETHF0:USTF0",1725104482765,0.3864,2527.8,2527.6,1.27114592]
["bitfinex-derivatives","ETHF0:USTF0",1725104483073,0.3864,2527.8,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104483473,2.45894529,2527.8,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104483770,0.3864,2527.8,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104484161,2.45894529,2527.8,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104484977,0.3864,2527.8,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104487780,2.07254529,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104487970,3.16884529,2528.0,2527.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725104488669,3.16884529,2528.0,2527.8,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725104490263,2.07254529,2527.9,2527.8,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725104490471,3.16884529,2528.0,2527.8,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725104491680,2.07254529,2527.9,2527.8,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1725104491977,2.07254529,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104492768,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104494378,2.07254529,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496074,1.0963,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496075,3.16884529,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496269,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104496470,2.07254529,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496669,1.0963,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496670,3.16884529,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104496874,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104497066,3.16884529,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104497574,2.07254529,2527.9,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104497971,3.16884529,2528.0,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104498584,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104500480,3.16884529,2528.0,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104500775,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104506273,2.07254529,2527.9,2527.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725104507482,2.07254529,2527.9,2527.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1725104510482,2.07254529,2527.9,2527.6,1.27114592]
["bitfinex-derivatives","ETHF0:USTF0",1725104510687,2.07254529,2527.9,2527.7,1.38491512]
["bitfinex-derivatives","ETHF0:USTF0",1725104511176,2.07254529,2527.9,2527.7,1.62226512]
["bitfinex-derivatives","ETHF0:USTF0",1725104511576,2.07254529,2527.9,2527.7,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725104511788,2.07254529,2527.9,2527.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1725104512583,2.07254529,2527.9,2527.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725104512895,2.07254529,2527.9,2527.6,1.27114592]
["bitfinex-derivatives","ETHF0:USTF0",1725104513185,2.07254529,2527.9,2527.7,1.38491186]
["bitfinex-derivatives","ETHF0:USTF0",1725104513386,2.07254529,2527.9,2527.6,1.03378592]
["bitfinex-derivatives","ETHF0:USTF0",1725104513588,2.07254529,2527.9,2527.7,1.38492115]
["bitfinex-derivatives","ETHF0:USTF0",1725104513886,2.07254529,2527.9,2527.6,1.03378592]
["bitfinex-derivatives","ETHF0:USTF0",1725104514074,2.07254529,2527.9,2527.7,1.38494055]
["bitfinex-derivatives","ETHF0:USTF0",1725104514280,2.07254529,2527.9,2527.6,1.03378592]
["bitfinex-derivatives","ETHF0:USTF0",1725104514579,2.07254529,2527.9,2527.7,1.38494184]
["bitfinex-derivatives","ETHF0:USTF0",1725104514780,2.07254529,2527.9,2527.6,1.27114592]
["bitfinex-derivatives","ETHF0:USTF0",1725104514982,2.07254529,2527.9,2527.7,1.38493496]
["bitfinex-derivatives","ETHF0:USTF0",1725104515179,2.07254529,2527.9,2527.6,1.27114592]
["bitfinex-derivatives","ETHF0:USTF0",1725104515375,2.07254529,2527.9,2527.7,1.75862375]
["bitfinex-derivatives","ETHF0:USTF0",1725104515683,2.07254529,2527.9,2527.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725104517185,2.07254529,2527.9,2527.8,1.38491885]
["bitfinex-derivatives","ETHF0:USTF0",1725104517585,6.02854529,2527.9,2527.8,1.38491885]
["bitfinex-derivatives","ETHF0:USTF0",1725104517988,2.07254529,2527.9,2527.8,1.62225885]
["bitfinex-derivatives","ETHF0:USTF0",1725104518189,2.07254529,2527.9,2527.8,2.37285885]
["bitfinex-derivatives","ETHF0:USTF0",1725104518694,2.07254529,2527.9,2527.8,3.40664477]
["bitfinex-derivatives","ETHF0:USTF0",1725104519686,2.07254529,2528.0,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725104519894,2.07254529,2528.0,2527.9,1.62224885]
["bitfinex-derivatives","ETHF0:USTF0",1725104520092,1.68253872,2528.1,2528.0,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725104520289,1.68253872,2528.1,2528.0,2.65788662]
["bitfinex-derivatives","ETHF0:USTF0",1725104521384,1.68253872,2528.1,2528.0,4.63605183]
["bitfinex-derivatives","ETHF0:USTF0",1725104521581,1.68253872,2528.1,2528.0,2.65788662]
["bitfinex-derivatives","ETHF0:USTF0",1725104522392,0.00593249,2528.2,2528.1,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725104522586,0.00593249,2528.2,2528.1,2.35713885]
["bitfinex-derivatives","ETHF0:USTF0",1725104525796,0.00593249,2528.2,2528.1,2.11981885]
["bitfinex-derivatives","ETHF0:USTF0",1725104526301,0.00593249,2528.2,2528.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725104527393,0.00593249,2528.2,2528.1,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1725104528895,0.00593249,2528.2,2527.9,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104529089,0.00593249,2528.2,2528.0,1.38478394]
["bitfinex-derivatives","ETHF0:USTF0",1725104529393,0.00593249,2528.2,2527.9,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104530001,0.00593249,2528.2,2527.9,1.27297777]
["bitfinex-derivatives","ETHF0:USTF0",1725104530403,0.00593249,2528.2,2527.9,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104530600,0.00593249,2528.2,2527.8,3.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1725104530895,0.00593249,2528.2,2527.9,1.38478914]
["bitfinex-derivatives","ETHF0:USTF0",1725104531104,0.00593249,2528.2,2527.8,2.76524777]
["bitfinex-derivatives","ETHF0:USTF0",1725104531289,2.59699204,2528.2,2527.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725104531487,0.7376,2528.1,2527.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1725104531696,1.1183,2528.1,2527.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1725104531888,1.1183,2528.1,2527.7,4.86599777]
["bitfinex-derivatives","ETHF0:USTF0",1725104532093,3.70935955,2528.1,2527.8,1.38483076]
["bitfinex-derivatives","ETHF0:USTF0",1725104532292,3.70935955,2528.1,2527.7,1.65819777]
["bitfinex-derivatives","ETHF0:USTF0",1725104532504,1.1183,2528.1,2527.8,1.62215448]
["bitfinex-derivatives","ETHF0:USTF0",1725104532696,1.1183,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104532891,3.70935955,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104533203,3.70935955,2528.1,2527.7,1.65819777]
["bitfinex-derivatives","ETHF0:USTF0",1725104533994,3.70935955,2528.1,2527.8,1.38487596]
["bitfinex-derivatives","ETHF0:USTF0",1725104534297,3.70935955,2528.1,2527.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1725104535891,3.70935955,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104536087,3.70935955,2528.1,2527.7,1.65819777]
["bitfinex-derivatives","ETHF0:USTF0",1725104536287,3.70935955,2528.1,2527.8,1.38485422]
["bitfinex-derivatives","ETHF0:USTF0",1725104536488,3.70935955,2528.1,2527.7,1.65819777]
["bitfinex-derivatives","ETHF0:USTF0",1725104536692,3.70935955,2528.1,2527.8,1.38483248]
["bitfinex-derivatives","ETHF0:USTF0",1725104536898,3.70935955,2528.1,2527.7,1.65819777]
["bitfinex-derivatives","ETHF0:USTF0",1725104537100,3.70935955,2528.1,2527.8,1.62221334]
["bitfinex-derivatives","ETHF0:USTF0",1725104537405,3.70935955,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725104538695,7.78438955,2528.0,2527.6,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104538897,1.0,2527.8,2527.5,15.13544777]
["bitfinex-derivatives","ETHF0:USTF0",1725104539104,0.7555,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104539309,1.1093,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104539690,5.0653,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104540002,3.2078,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104540208,9.75485955,2527.6,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104540506,9.75485955,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104540801,6.79885955,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104541414,6.79885955,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104541602,10.75565955,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104543694,7.54785955,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104543892,10.75565955,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104544304,6.79885955,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104544506,4.2078,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104544703,1.0,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104544902,4.2078,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104546509,1.0,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104546706,4.2078,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104548505,4.2078,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104548913,1.0,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104549112,4.2078,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104550111,6.27835092,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104552705,4.2078,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104554113,1.0,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104556310,1.0,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104558715,3.07055092,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104558925,1.0,2527.6,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104559114,1.0,2527.6,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104559508,1.0,2527.5,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104559914,0.3631,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104560315,4.3199,2527.4,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104563111,4.3199,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104563312,9.83563092,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104563712,7.76508,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104564113,7.5277,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104564316,9.59659629,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104566025,0.3631,2527.4,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104568225,4.3199,2527.4,2527.3,0.24332249]
["bitfinex-derivatives","ETHF0:USTF0",1725104568527,5.3199,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104569118,19.05067674,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104569518,21.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104569919,15.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104570219,21.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104570619,15.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104571011,21.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104572127,15.11957303,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104572420,7.38879629,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104572615,1.3631,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104574326,3.43199629,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104575927,7.38879629,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104576227,7.91095955,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104576628,12.02584062,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104578226,15.23364062,2527.4,2527.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104578725,15.23364062,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104578726,12.87996107,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104578926,3.07123528,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104579424,0.3727,2527.1,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104579624,0.3727,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104580536,2.44393528,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104581123,0.3727,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104581526,1.55404855,2527.0,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104583429,2.44393528,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104583629,1.55468368,2527.0,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104584624,1.55468368,2527.0,2526.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725104584933,2.07123528,2527.1,2526.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725104586135,2.07123528,2527.0,2526.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725104587931,2.07123528,2527.1,2526.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725104588823,2.07123528,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725104589434,2.07123528,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104590835,2.07123528,2527.0,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104591232,2.07123528,2527.1,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104594237,2.07123528,2527.0,2526.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725104595745,2.07123528,2527.0,2526.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725104596032,0.23743,2526.9,2526.8,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104596242,6.0518,2526.9,2526.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725104596429,6.0518,2526.9,2526.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725104596430,3.07402709,2526.5,2526.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725104596630,0.3634,2526.4,2526.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725104600628,1.0,2526.3,2525.9,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104600833,4.2078,2526.0,2525.5,8.63900777]
["bitfinex-derivatives","ETHF0:USTF0",1725104601032,4.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104601033,1.0,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104601240,1.0,2525.7,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725104601529,1.0,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104604037,1.0,2525.7,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725104604241,1.0,2525.8,2525.5,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725104605431,1.0,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725104609246,1.0,2525.8,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725104609547,1.0,2525.7,2525.3,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1725104611342,1.0,2525.7,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725104611545,1.1114,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725104611847,2.1114,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725104614444,1.3689,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104614651,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104615745,5.3281,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104617350,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104618146,5.3281,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104618852,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104619556,5.3281,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104619759,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104620352,5.3281,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104620749,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104621244,5.3281,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104624157,1.3689,2525.9,2525.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725104624551,1.3689,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104626754,1.3689,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725104628257,1.0,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104628447,1.3838,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104628649,1.3838,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104629057,1.0,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104629754,1.0,2526.2,2526.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725104630354,1.0,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104631051,1.0,2526.2,2526.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725104631358,1.0,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104631560,1.0,2526.2,2526.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725104632247,0.3838,2526.4,2526.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725104632454,1.0,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104635457,3.2078,2526.5,2525.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725104635651,4.2078,2526.5,2525.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725104635969,1.0,2526.5,2525.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725104636257,1.0,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104636461,1.0,2526.5,2526.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725104639264,1.13333249,2526.6,2526.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1725104639456,1.13333249,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104639457,1.0,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104639651,1.0,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104640454,1.0,2526.3,2526.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1725104640655,4.44529,2526.3,2525.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725104640856,1.0,2526.1,2525.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1725104642164,3.07402709,2526.1,2525.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1725104645458,3.07402709,2526.1,2525.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725104645661,3.07402709,2526.1,2525.7,4.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725104645968,1.0,2525.9,2525.7,4.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725104646167,0.3631,2525.8,2525.7,4.39554]
["bitfinex-derivatives","ETHF0:USTF0",1725104646381,0.742,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104646670,0.3789,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104647364,0.3789,2525.8,2525.5,2.15334777]
["bitfinex-derivatives","ETHF0:USTF0",1725104647663,1.3789,2525.8,2525.5,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725104647865,1.7246,2525.7,2525.5,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1725104651577,0.7246,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725104653063,1.3789,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104653264,1.3789,2525.8,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104653481,1.3789,2525.8,2525.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725104654075,1.3789,2525.8,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104655770,1.3789,2525.8,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725104656170,1.3789,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725104657177,1.3789,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104657478,3.81812709,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725104657773,4.18412709,2526.0,2525.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725104658071,4.18412709,2526.0,2525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725104659384,4.18412709,2526.0,2525.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1725104660070,4.18412709,2526.0,2525.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725104660980,4.18412709,2526.0,2525.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1725104662365,4.18412709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104663481,4.18412709,2526.0,2525.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1725104666271,4.18412709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104666978,2.1101,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104667573,2.44002709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104667772,0.366,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104669779,2.44002709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104670581,3.17852709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104680381,2.44002709,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104680583,0.366,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104680884,3.07402709,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104684186,1.0,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104685184,3.59253387,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104691785,3.59253387,2526.1,2526.0,1.62339185]
["bitfinex-derivatives","ETHF0:USTF0",1725104691994,3.59253387,2526.1,2526.0,1.62341686]
["bitfinex-derivatives","ETHF0:USTF0",1725104692202,1.0,2526.1,2526.0,1.62341686]
["bitfinex-derivatives","ETHF0:USTF0",1725104692398,1.0,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104692599,1.0,2526.1,2526.0,1.62339158]
["bitfinex-derivatives","ETHF0:USTF0",1725104692987,1.0,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104693798,3.59253387,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104694793,1.0,2526.1,2526.0,1.6234152]
["bitfinex-derivatives","ETHF0:USTF0",1725104695100,3.59253387,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104695395,2.98113387,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104695800,0.3886,2526.2,2526.1,1.62330053]
["bitfinex-derivatives","ETHF0:USTF0",1725104696103,2.46519031,2526.2,2526.1,1.62330743]
["bitfinex-derivatives","ETHF0:USTF0",1725104696302,2.07659031,2526.2,2526.1,3.0104552]
["bitfinex-derivatives","ETHF0:USTF0",1725104696600,2.07659031,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104696801,2.07659031,2526.3,2526.2,2.36109743]
["bitfinex-derivatives","ETHF0:USTF0",1725104699317,2.07659031,2526.3,2526.2,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1725104701723,3.07659031,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104702014,2.80996763,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104702315,1.0,2526.1,2525.9,2.38536777]
["bitfinex-derivatives","ETHF0:USTF0",1725104702517,1.3781,2526.1,2526.0,1.38591716]
["bitfinex-derivatives","ETHF0:USTF0",1725104703205,3.45346763,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104703410,2.07536763,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104703622,2.07536763,2526.0,2525.9,1.62347891]
["bitfinex-derivatives","ETHF0:USTF0",1725104704007,3.45346763,2526.1,2525.9,1.62347891]
["bitfinex-derivatives","ETHF0:USTF0",1725104704218,3.45346763,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104704605,2.45346763,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725104706814,2.45346763,2526.1,2525.9,1.27316777]
["bitfinex-derivatives","ETHF0:USTF0",1725104708016,2.45346763,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725104708621,2.07536763,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104708918,2.07536763,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104712926,2.07536763,2526.3,2526.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725104713130,2.07536763,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104713526,2.07536763,2526.3,2526.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725104714732,2.07536763,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104715722,2.46526763,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104716324,2.07536763,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104716524,2.08130012,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104716826,0.00593249,2526.6,2526.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725104717022,0.00593249,2526.6,2526.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725104720423,0.00593249,2526.6,2526.5,5.95623751]
["bitfinex-derivatives","ETHF0:USTF0",1725104720932,0.00593249,2526.6,2526.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725104728737,0.00593249,2526.6,2526.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725104730128,0.00593249,2526.6,2526.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725104730439,0.00593249,2526.6,2526.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725104731035,0.00593249,2526.6,2526.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725104731935,0.00593249,2526.6,2526.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725104732140,0.00593249,2526.6,2526.5,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1725104734344,0.00593249,2526.6,2526.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1725104749546,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104752242,0.00593249,2526.6,2526.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725104752556,0.00593249,2526.6,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104752557,0.23748,2526.4,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104752759,1.0,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104752958,3.07201856,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104753251,3.07201856,2526.1,2525.9,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725104753554,0.3624,2526.0,2525.9,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725104754442,0.3624,2526.0,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725104756051,0.3624,2526.0,2525.9,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725104756254,2.80571856,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104756549,1.1236,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725104756854,2.07201856,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104757148,2.07795105,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104757344,2.07795105,2526.6,2526.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725104757649,1.1192,2526.5,2526.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725104758049,1.1192,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104758354,0.7448,2526.5,2526.4,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1725104758549,0.3893,2526.5,2526.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1725104758849,0.3893,2526.5,2526.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725104759039,0.3893,2526.5,2526.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1725104761150,0.3893,2526.5,2526.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725104762148,0.3893,2526.5,2526.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1725104762554,0.3893,2526.5,2526.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725104764551,0.7617,2526.5,2526.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1725104766963,0.7617,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104768548,0.3893,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104768755,0.00593249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104769751,0.36303249,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104774055,0.36303249,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104774257,1.36303249,2526.6,2526.2,1.03564777]
["bitfinex-derivatives","ETHF0:USTF0",1725104774455,1.36303249,2526.6,2526.0,4.24344777]
["bitfinex-derivatives","ETHF0:USTF0",1725104774456,1.0,2526.4,2526.0,4.24344777]
["bitfinex-derivatives","ETHF0:USTF0",1725104774664,0.3842,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104774868,3.45801856,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104775167,3.84201856,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104775372,7.80041856,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104776667,7.80041856,2526.2,2525.9,4.39552]
["bitfinex-derivatives","ETHF0:USTF0",1725104776857,3.84201856,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104777465,2.84201856,2526.2,2526.0,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725104777779,0.77,2526.2,2526.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725104778875,0.77,2526.2,2526.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725104780467,2.07201856,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725104780775,2.07201856,2526.4,2526.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725104780776,0.3683,2526.4,2526.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725104780975,2.44031856,2526.4,2526.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725104781175,0.3683,2526.4,2526.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725104781376,0.3683,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104783882,0.3683,2526.4,2526.2,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1725104785783,0.3683,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104785982,0.00593249,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104786173,0.00593249,2526.6,2526.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1725104786174,0.00593249,2526.6,2526.5,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1725104794178,0.00593249,2526.6,2526.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725104794380,2.07795105,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104794780,0.3819,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104799590,2.45391856,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104800692,0.3819,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104800892,2.45391856,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104801391,2.07795105,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104801602,0.00593249,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104805891,2.07795105,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104806085,0.00593249,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104810198,0.35743249,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104810398,0.41181234,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104818405,0.06031234,2526.6,2526.5,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1725104818902,0.04844736,2526.6,2526.5,6.98941777]
["bitfinex-derivatives","ETHF0:USTF0",1725104819094,0.04844736,2526.6,2526.5,9.48362234]
["bitfinex-derivatives","ETHF0:USTF0",1725104819296,0.04844736,2526.6,2526.5,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1725104819496,0.02016525,2526.6,2526.5,11.46560839]
["bitfinex-derivatives","ETHF0:USTF0",1725104819700,0.02016525,2526.6,2526.5,9.91196222]
["bitfinex-derivatives","ETHF0:USTF0",1725104820004,0.02016525,2526.6,2526.5,11.465601]
["bitfinex-derivatives","ETHF0:USTF0",1725104820305,0.02016525,2526.6,2526.5,11.46561136]
["bitfinex-derivatives","ETHF0:USTF0",1725104820705,0.02016525,2526.6,2526.5,10.87194136]
["bitfinex-derivatives","ETHF0:USTF0",1725104822210,0.02016525,2526.6,2526.5,10.87198806]
["bitfinex-derivatives","ETHF0:USTF0",1725104823600,0.02016525,2526.6,2526.5,14.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1725104824008,0.02016525,2526.6,2526.5,10.87198806]
["bitfinex-derivatives","ETHF0:USTF0",1725104824209,0.02016525,2526.6,2526.5,14.07978806]
["bitfinex-derivatives","ETHF0:USTF0",1725104825606,0.02016525,2526.6,2526.5,14.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1725104827105,0.02016525,2526.6,2526.5,20.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1725104827312,0.02016525,2526.6,2526.5,20.67342835]
["bitfinex-derivatives","ETHF0:USTF0",1725104827505,0.02016525,2526.6,2526.5,19.11977921]
["bitfinex-derivatives","ETHF0:USTF0",1725104827707,0.00593249,2526.8,2526.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725104828008,0.00593249,2526.8,2526.7,11.22698358]
["bitfinex-derivatives","ETHF0:USTF0",1725104828206,0.00593249,2526.8,2526.7,17.22698358]
["bitfinex-derivatives","ETHF0:USTF0",1725104829112,0.00593249,2526.8,2526.7,15.15321921]
["bitfinex-derivatives","ETHF0:USTF0",1725104830316,0.00593249,2526.8,2526.7,16.70622606]
["bitfinex-derivatives","ETHF0:USTF0",1725104830507,0.00593249,2526.8,2526.7,9.11259606]
["bitfinex-derivatives","ETHF0:USTF0",1725104830709,0.00593249,2526.8,2526.7,2.65855651]
["bitfinex-derivatives","ETHF0:USTF0",1725104830908,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104832400,0.00593249,2526.8,2526.5,5.61765955]
["bitfinex-derivatives","ETHF0:USTF0",1725104832713,0.00593249,2526.8,2526.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104832908,0.00593249,2526.8,2526.4,13.16512955]
["bitfinex-derivatives","ETHF0:USTF0",1725104833108,4.9576,2526.7,2526.3,5.19959204]
["bitfinex-derivatives","ETHF0:USTF0",1725104833306,1.102,2526.6,2526.3,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725104833511,3.17401856,2526.6,2526.3,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725104833811,7.13241856,2526.6,2526.3,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725104834206,7.13241856,2526.6,2526.3,4.40141249]
["bitfinex-derivatives","ETHF0:USTF0",1725104834709,7.13241856,2526.6,2526.3,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725104836309,3.17401856,2526.6,2526.3,4.40141249]
["bitfinex-derivatives","ETHF0:USTF0",1725104836505,3.17401856,2526.6,2526.3,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725104836709,3.17401856,2526.6,2526.3,4.40141249]
["bitfinex-derivatives","ETHF0:USTF0",1725104836913,3.17401856,2526.6,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725104837624,3.17401856,2526.6,2526.3,0.24341249]
["bitfinex-derivatives","ETHF0:USTF0",1725104839825,3.17401856,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104840313,7.13241856,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104853519,2.07201856,2526.7,2526.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104853725,0.37413249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104854023,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104860334,0.00593249,2526.8,2526.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725104860335,0.00593249,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104864232,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104887145,2.07795105,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104888043,6.27299105,2526.8,2526.4,1.27312955]
["bitfinex-derivatives","ETHF0:USTF0",1725104888339,2.07425453,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104888546,0.3859,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725104891543,0.3859,2526.5,2526.3,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725104891544,2.07425453,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104895555,2.07425453,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104895949,2.07425453,2526.6,2526.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725104897353,2.07425453,2526.6,2526.5,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1725104899254,2.96471447,2526.7,2526.5,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1725104900354,2.96471447,2526.7,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104900554,2.07520211,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104901259,2.96471447,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104901459,2.07525821,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104905855,2.07525821,2526.5,2526.4,1.62311767]
["bitfinex-derivatives","ETHF0:USTF0",1725104906053,2.07525821,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104906255,2.07525821,2526.5,2526.4,1.62311799]
["bitfinex-derivatives","ETHF0:USTF0",1725104906455,2.07525821,2526.5,2526.4,1.62311761]
["bitfinex-derivatives","ETHF0:USTF0",1725104915175,2.07525821,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104916065,2.07525821,2526.6,2526.5,1.6230223]
["bitfinex-derivatives","ETHF0:USTF0",1725104918469,2.07525821,2526.6,2526.5,2.6230223]
["bitfinex-derivatives","ETHF0:USTF0",1725104918666,2.59604696,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725104918667,2.07525821,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725104918865,2.07525821,2526.7,2526.6,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1725104919272,0.00593249,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725104919466,0.00593249,2526.8,2526.7,7.61743736]
["bitfinex-derivatives","ETHF0:USTF0",1725104919761,0.00593249,2526.8,2526.7,9.5965433]
["bitfinex-derivatives","ETHF0:USTF0",1725104922480,0.00593249,2526.8,2526.7,7.61743736]
["bitfinex-derivatives","ETHF0:USTF0",1725104924569,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104925673,0.00593249,2526.8,2526.7,7.61743736]
["bitfinex-derivatives","ETHF0:USTF0",1725104926180,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104926478,0.00593249,2526.8,2526.7,7.61743736]
["bitfinex-derivatives","ETHF0:USTF0",1725104926880,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104927378,0.00593249,2526.8,2526.7,9.78832844]
["bitfinex-derivatives","ETHF0:USTF0",1725104927777,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104927979,0.00593249,2526.8,2526.7,9.78832844]
["bitfinex-derivatives","ETHF0:USTF0",1725104928878,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104929782,0.00593249,2526.8,2526.7,9.78832844]
["bitfinex-derivatives","ETHF0:USTF0",1725104930183,0.00593249,2526.8,2526.7,10.82523736]
["bitfinex-derivatives","ETHF0:USTF0",1725104930377,0.00593249,2526.8,2526.7,9.78832844]
["bitfinex-derivatives","ETHF0:USTF0",1725104930687,0.00593249,2526.8,2526.7,10.15048667]
["bitfinex-derivatives","ETHF0:USTF0",1725104930885,0.00593249,2526.8,2526.7,11.18739559]
["bitfinex-derivatives","ETHF0:USTF0",1725104931884,0.00593249,2526.8,2526.7,13.68247545]
["bitfinex-derivatives","ETHF0:USTF0",1725104933678,0.00593249,2526.8,2526.7,13.16486963]
["bitfinex-derivatives","ETHF0:USTF0",1725104934074,0.00593249,2526.8,2526.7,13.51656963]
["bitfinex-derivatives","ETHF0:USTF0",1725104934484,0.00593249,2526.8,2526.7,11.5375877]
["bitfinex-derivatives","ETHF0:USTF0",1725104936697,0.00593249,2526.8,2526.7,12.1312177]
["bitfinex-derivatives","ETHF0:USTF0",1725104936698,2.49e-06,2526.8,2526.7,12.1312177]
["bitfinex-derivatives","ETHF0:USTF0",1725104936904,0.3845,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104937105,0.3845,2527.3,2527.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104939699,0.00593249,2527.5,2527.4,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725104939900,0.00593249,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104940097,0.00593249,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104941800,0.00593249,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104942499,3.96273249,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104942801,1.0,2527.4,2527.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104942999,0.3712,2527.3,2527.0,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725104943195,0.7453,2527.3,2527.0,3.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725104943401,0.7453,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725104944700,0.7453,2527.3,2527.0,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1725104945002,0.7453,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725104945508,0.7453,2527.3,2527.0,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1725104946200,0.7453,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104949306,0.7453,2527.3,2527.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104951200,0.7453,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104951609,4.7021,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104954397,0.7453,2527.3,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725104955406,0.7453,2527.3,2527.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725104960819,0.3741,2527.3,2527.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725104961114,2.45905821,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104961502,0.3838,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104963304,2.97391447,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104988522,0.3838,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725104988722,0.3838,2527.4,2527.1,1.27232599]
["bitfinex-derivatives","ETHF0:USTF0",1725104988723,2.97929776,2527.4,2527.1,1.27232599]
["bitfinex-derivatives","ETHF0:USTF0",1725104988922,0.23741,2527.1,2526.8,1.03491599]
["bitfinex-derivatives","ETHF0:USTF0",1725104989227,0.23741,2527.1,2526.5,6.23176437]
["bitfinex-derivatives","ETHF0:USTF0",1725104989228,4.2078,2526.9,2526.6,1.27236599]
["bitfinex-derivatives","ETHF0:USTF0",1725104989434,2.59522362,2526.8,2526.5,1.27237599]
["bitfinex-derivatives","ETHF0:USTF0",1725104989626,2.07619425,2526.6,2526.5,1.27237599]
["bitfinex-derivatives","ETHF0:USTF0",1725104989832,2.07619425,2526.6,2526.5,2.65796637]
["bitfinex-derivatives","ETHF0:USTF0",1725104990227,2.45949425,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725104991834,2.45949425,2526.7,2526.5,1.27237599]
["bitfinex-derivatives","ETHF0:USTF0",1725104992332,2.45949425,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725104993238,0.3833,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725104998841,0.3833,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725104999033,0.7482,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105002143,0.7482,2526.6,2526.3,5.33003249]
["bitfinex-derivatives","ETHF0:USTF0",1725105002344,4.19346,2526.6,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105002640,5.49177948,2526.5,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105002841,9.45017948,2526.5,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105003035,0.3558,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105003643,4.3142,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105004737,6.62787425,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105005142,4.55168,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105005437,6.62161473,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105005647,17.983051,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105005941,15.91311627,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105006539,17.98228225,2526.4,2526.3,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105007742,0.2375,2526.2,2525.8,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725105007936,1.1021,2526.1,2525.8,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725105008547,1.1021,2526.1,2525.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725105008848,1.1021,2526.1,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105008849,1.0,2526.0,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105009043,1.23751,2526.0,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105009633,1.0,2526.0,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105010037,4.44531,2526.0,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105010641,0.23752,2525.9,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105010850,1.23752,2525.9,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105011144,0.3654,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105012243,0.3654,2525.8,2525.7,0.36873249]
["bitfinex-derivatives","ETHF0:USTF0",1725105013339,0.3749,2526.0,2525.7,0.36873249]
["bitfinex-derivatives","ETHF0:USTF0",1725105013654,0.3749,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105015848,0.3749,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105016336,1.00593249,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105016542,0.37063249,2526.2,2526.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725105016738,0.37063249,2526.2,2526.0,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1725105017046,0.37063249,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105017240,0.37063249,2526.2,2526.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725105017552,0.37063249,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105020955,0.00593249,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105021148,0.00593249,2526.2,2526.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105021348,0.00593249,2526.2,2526.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725105021749,0.00593249,2526.2,2526.1,11.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725105023150,0.00593249,2526.2,2526.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725105024262,0.00593249,2526.2,2526.1,11.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725105026249,0.00593249,2526.2,2526.1,14.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725105028054,4.5943,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105028257,4.5943,2526.8,2526.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725105028456,4.5943,2526.8,2526.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725105029559,4.5943,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105030552,1.3865,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105030856,4.5943,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105031652,1.3865,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105031850,4.5943,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105033760,1.3865,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105034061,4.5943,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105034858,1.3865,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105035059,4.5943,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105038051,4.5943,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105038356,3.5943,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105038553,0.3865,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105038870,0.76863249,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105039861,0.76863249,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105040156,2.83779847,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105040362,0.3619,2526.9,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105047266,0.3619,2526.9,2526.8,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1725105052366,0.3619,2526.9,2526.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1725105052367,5.55693,2526.9,2526.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725105052562,1.0,2526.5,2526.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725105052757,4.2078,2526.5,2526.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105052964,1.0,2526.5,2526.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105053266,0.3601,2526.6,2526.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725105053570,0.7261,2526.6,2526.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725105053865,0.3817,2526.5,2526.4,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725105056572,0.3817,2526.5,2526.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105057168,0.3817,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105060476,0.3817,2526.5,2526.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725105061176,0.3817,2526.5,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105061177,0.3817,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105062381,6.40926598,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105062562,2.45086598,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105064371,2.06916598,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105064569,2.06916598,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105064768,2.45086598,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105065476,2.06916598,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105066478,2.06916598,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105067373,2.06916598,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105070878,2.97692362,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105071083,2.07413124,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105072484,2.07413124,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105072671,2.07413124,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105072871,2.07413124,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105079389,1.554839,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105080278,2.07413124,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105080479,1.55479222,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105080884,1.55479292,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105081491,1.55479292,2526.3,2526.2,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1725105082591,1.55479292,2526.3,2526.2,4.91309]
["bitfinex-derivatives","ETHF0:USTF0",1725105082780,1.55479292,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105083183,1.55479292,2526.4,2526.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1725105083378,1.55479292,2526.4,2526.3,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1725105083579,1.55479292,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105083790,1.55479292,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105083991,4.76259292,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105084188,4.76259292,2526.7,2526.6,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1725105084390,4.76259292,2526.7,2526.6,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1725105085091,1.55479292,2526.7,2526.6,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1725105085293,0.3528,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105087894,2.46213124,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105088195,2.46213124,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105088395,2.45823124,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105088790,0.3841,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105093295,2.08006373,2527.0,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725105093488,2.08006373,2527.0,2526.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725105093489,0.00593249,2527.0,2526.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105093892,0.00593249,2527.0,2526.9,9.78808557]
["bitfinex-derivatives","ETHF0:USTF0",1725105094104,0.00593249,2527.0,2526.9,8.40283]
["bitfinex-derivatives","ETHF0:USTF0",1725105094303,0.00593249,2527.0,2526.9,8.76653]
["bitfinex-derivatives","ETHF0:USTF0",1725105098404,1.5603142,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105098710,0.7272,2526.9,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725105098895,0.7272,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105098896,1.1002,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105099093,1.1002,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105099302,1.1002,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105100201,0.7395,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105100391,0.373,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105100597,0.373,2526.9,2526.8,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1725105102197,0.373,2526.9,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105103803,0.373,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105105007,0.373,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105105309,0.7389,2526.8,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725105110102,0.7389,2526.8,2526.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725105110103,0.7389,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105110312,0.7389,2526.8,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105110518,0.7389,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105110815,2.29135959,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105113508,2.29135959,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105113908,2.29135959,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725105114110,2.29135959,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725105114309,2.55245959,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105114513,1.55245959,2526.6,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105114708,2.15441959,2526.6,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105114914,1.55245959,2526.5,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105115208,0.7248,2526.4,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105115611,0.7248,2526.4,2526.3,4.39548]
["bitfinex-derivatives","ETHF0:USTF0",1725105116507,0.7248,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105117512,0.7248,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105117712,0.3812,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105119517,0.3812,2526.3,2526.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105120321,5.28193124,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105120525,0.36,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105123117,0.36,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105123619,4.3176,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105124026,0.36,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105128428,2.43413124,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105129839,2.4323657,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105130129,2.4323657,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105130717,2.4323657,2526.6,2526.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725105130933,2.4323657,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105131128,2.0723657,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105132826,7.0307657,2526.5,2526.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1725105133027,7.0307657,2526.5,2526.1,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105133028,1.55398312,2526.3,2526.1,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105133229,1.55398312,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105133428,1.92328312,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105135732,1.92328312,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105136530,0.3522,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105144143,0.7078,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105147443,2.26178312,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105148446,0.7078,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105148751,0.3556,2526.2,2526.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725105149368,1.90958312,2526.2,2526.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725105150465,0.3556,2526.2,2526.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725105150661,1.90958312,2526.2,2526.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725105150869,1.55398312,2526.2,2526.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1725105151070,1.55398312,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725105151367,2.0723657,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105153366,3.35352362,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105153670,2.07388184,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105154366,3.35352362,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105155560,3.35352362,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105155874,0.3832,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725105156269,2.97842362,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105156467,2.07525605,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105158476,2.97842362,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105160276,2.59522362,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105168787,2.59982362,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105178293,2.59982362,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725105178492,2.95202362,2526.4,2526.1,1.03491599]
["bitfinex-derivatives","ETHF0:USTF0",1725105178684,2.07644064,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105178885,2.07644064,2526.2,2526.1,1.62333661]
["bitfinex-derivatives","ETHF0:USTF0",1725105179292,2.44474064,2526.2,2526.1,1.62333661]
["bitfinex-derivatives","ETHF0:USTF0",1725105179693,0.3683,2526.2,2526.1,1.62333661]
["bitfinex-derivatives","ETHF0:USTF0",1725105179883,0.3683,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105180083,2.96352362,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725105180292,2.96352362,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725105180491,2.96352362,2526.2,2525.8,9.30397398]
["bitfinex-derivatives","ETHF0:USTF0",1725105180492,2.59522362,2526.1,2525.8,8.63824599]
["bitfinex-derivatives","ETHF0:USTF0",1725105180692,0.3568,2526.0,2525.8,8.63824599]
["bitfinex-derivatives","ETHF0:USTF0",1725105180993,2.0766672,2525.9,2525.8,7.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725105181191,2.0766672,2525.9,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725105181694,2.0766672,2525.9,2525.8,4.59377604]
["bitfinex-derivatives","ETHF0:USTF0",1725105182201,2.07591807,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105182398,3.31452362,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105182602,2.07588136,2525.9,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105182803,2.07594572,2525.8,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105183701,2.07594572,2525.8,2525.7,2.62952169]
["bitfinex-derivatives","ETHF0:USTF0",1725105183903,2.07594572,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105184104,2.07594572,2525.9,2525.8,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725105185404,3.9271,2526.0,2525.8,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725105185405,6.00304572,2526.0,2525.8,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725105186592,2.07594572,2525.9,2525.7,1.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105187104,1.93897987,2525.8,2525.7,1.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105190204,1.55627987,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105191400,3.5703,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105192711,4.76305413,2526.0,2525.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105195003,4.76305413,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105198314,1.55525413,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105204511,1.55525413,2526.0,2525.9,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1725105205600,2.07594572,2526.1,2525.9,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1725105207013,0.0046,2526.0,2525.9,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1725105207910,2.08054572,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725105208713,2.08054572,2526.0,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105208714,0.0046,2526.0,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105209015,1.55519467,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105209219,6.2492129,2525.9,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105209525,2.4510929,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105210020,2.4510929,2525.8,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105210321,0.3775,2525.8,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105211118,0.3775,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105211415,2.4510929,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105212209,0.3775,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105212909,0.3775,2525.8,2525.7,0.24347249]
["bitfinex-derivatives","ETHF0:USTF0",1725105213310,0.3775,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105213614,2.4510929,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105214216,6.4102929,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105214614,7.4102929,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105214815,7.93192362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105215216,8.16945362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105215716,7.93192362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105219018,4.3367,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105220317,6.93192362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105221028,4.3367,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105221238,6.93192362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105222228,2.97272362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105223623,6.93192362,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105223930,4.57423,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105224431,4.3367,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105225325,5.57423,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105226134,8.78203,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105226336,8.5445,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105227632,8.78203,2525.8,2525.7,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105228042,0.23755,2525.6,2525.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725105228335,1.55583698,2525.3,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105232827,1.55583698,2525.3,2525.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725105235432,1.55583698,2525.3,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105236138,1.55583698,2525.3,2525.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725105237536,2.70161931,2525.4,2525.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725105239143,2.07444931,2525.3,2525.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725105240338,3.96,2525.3,2525.1,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725105240546,1.92729913,2525.2,2525.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725105240835,1.92729913,2525.2,2525.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725105244340,1.92729913,2525.2,2525.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725105244540,1.92729913,2525.2,2525.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725105244738,1.55449913,2525.2,2525.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725105245847,1.55909913,2525.2,2525.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725105246148,1.55909913,2525.2,2525.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725105247640,3.9646,2525.2,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105247844,1.93553601,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105248850,0.3811,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105249241,1.93553601,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105249444,0.3811,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105250153,1.93553601,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105251746,1.55443601,2525.1,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105252945,0.0046,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105253146,1.55903601,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105255244,0.0046,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105257151,2.07904931,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105262754,2.07444931,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105264365,2.07444931,2525.2,2525.0,0.37373249]
["bitfinex-derivatives","ETHF0:USTF0",1725105264366,2.07444931,2525.2,2525.0,0.61133249]
["bitfinex-derivatives","ETHF0:USTF0",1725105264569,2.43094931,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105264854,2.80654931,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105265259,2.43094931,2525.1,2525.0,0.24354249]
["bitfinex-derivatives","ETHF0:USTF0",1725105266146,2.43094931,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105266350,0.7226,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105266549,7.27566164,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105269156,3.31566164,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105269660,3.31566164,2525.1,2525.0,0.24354249]
["bitfinex-derivatives","ETHF0:USTF0",1725105270050,3.31566164,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105271163,3.31566164,2525.1,2525.0,0.24354249]
["bitfinex-derivatives","ETHF0:USTF0",1725105273959,2.59306164,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105274161,2.59306164,2525.2,2525.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725105274367,2.59306164,2525.2,2525.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725105275769,5.97268266,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105275770,2.59306164,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105275960,2.59899413,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105277659,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105279070,2.08217697,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105279670,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105280275,2.08198288,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105280472,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105280977,2.08183355,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105281168,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105281572,2.08166108,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105282368,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105283479,2.08140996,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105283987,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105284885,2.08131223,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105285185,2.08127361,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105298602,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105299194,2.08127361,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105299997,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105302993,2.08127361,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105307596,2.08127361,2525.5,2525.1,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1725105307797,1.55577718,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105308199,1.55577718,2525.3,2525.2,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1725105309403,1.91177718,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105309599,1.91176824,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105309996,1.91176808,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105310198,1.55576808,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105314700,2.08127361,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105315510,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105315909,2.08130616,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105317010,2.08174636,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105317413,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105318313,2.08211257,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105318512,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105319616,2.59899413,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105320118,2.59899413,2525.5,2525.4,1.62378583]
["bitfinex-derivatives","ETHF0:USTF0",1725105320508,2.59899413,2525.5,2525.4,1.38625503]
["bitfinex-derivatives","ETHF0:USTF0",1725105320813,2.59899413,2525.5,2525.4,1.62382503]
["bitfinex-derivatives","ETHF0:USTF0",1725105321516,0.00593249,2525.5,2525.4,1.62382503]
["bitfinex-derivatives","ETHF0:USTF0",1725105322416,2.60421576,2525.5,2525.4,2.00032503]
["bitfinex-derivatives","ETHF0:USTF0",1725105322809,0.00593249,2525.5,2525.4,2.00032503]
["bitfinex-derivatives","ETHF0:USTF0",1725105323515,2.60420902,2525.5,2525.4,2.00032503]
["bitfinex-derivatives","ETHF0:USTF0",1725105324418,2.60880902,2525.5,2525.4,2.00032503]
["bitfinex-derivatives","ETHF0:USTF0",1725105325316,0.01053249,2525.5,2525.4,2.00032503]
["bitfinex-derivatives","ETHF0:USTF0",1725105325518,2.6088052,2525.5,2525.4,1.62382503]
["bitfinex-derivatives","ETHF0:USTF0",1725105325718,0.01053249,2525.5,2525.4,1.62382503]
["bitfinex-derivatives","ETHF0:USTF0",1725105326521,0.01053249,2525.5,2525.4,1.38625503]
["bitfinex-derivatives","ETHF0:USTF0",1725105328214,0.01053249,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105328424,2.5982147,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105328925,2.5982147,2525.3,2525.2,5.5839354]
["bitfinex-derivatives","ETHF0:USTF0",1725105330017,2.5982147,2525.3,2525.2,6.61885139]
["bitfinex-derivatives","ETHF0:USTF0",1725105330219,2.5982147,2525.3,2525.2,5.5839354]
["bitfinex-derivatives","ETHF0:USTF0",1725105331217,2.5982147,2525.3,2525.2,1.3863554]
["bitfinex-derivatives","ETHF0:USTF0",1725105331722,0.23757,2525.4,2525.0,5.43644848]
["bitfinex-derivatives","ETHF0:USTF0",1725105332027,6.90778636,2525.2,2525.1,1.38644715]
["bitfinex-derivatives","ETHF0:USTF0",1725105332225,5.3099,2525.2,2525.0,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725105332418,9.2699,2525.2,2525.0,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725105333530,9.50749,2525.2,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105333719,0.2376,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105334226,4.1976,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105336614,3.96,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105338125,6.55279807,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105341328,2.59279807,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105342523,7.90269807,2525.2,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105343928,4.69489807,2525.2,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105344234,4.69489807,2525.2,2525.0,0.24354249]
["bitfinex-derivatives","ETHF0:USTF0",1725105344235,7.90269807,2525.2,2525.0,0.24354249]
["bitfinex-derivatives","ETHF0:USTF0",1725105345537,6.90269807,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105346032,10.86269807,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105346426,1.55429454,2525.2,2525.0,1.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105346617,1.55429454,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105347220,1.90999454,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105348119,1.91016234,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105348528,0.3557,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105348929,2.42800552,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105350032,0.3557,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105350332,2.42800552,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105351032,0.3557,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105351436,2.07230552,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105355529,2.07230552,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105356031,2.07230552,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105356335,2.07230552,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105357236,5.28010552,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105357432,2.07230552,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105357737,2.07230552,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105359833,5.28010552,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105360033,2.07230552,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105360842,5.28010552,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105361229,2.07230552,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105361431,2.07230552,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105362243,2.07230552,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105365842,2.07230552,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105366038,2.07346465,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105366233,2.44716465,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105369339,0.3737,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105369848,2.44769935,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105370043,0.3737,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105372256,2.44811521,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105372849,0.3737,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105374249,2.07468086,2525.3,2525.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725105375040,2.07468086,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105380653,2.44741335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105380841,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105381656,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105383041,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105383448,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105383652,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105383853,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105384459,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105384758,2.46081335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105388854,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105389268,0.00593249,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105389559,2.08061335,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105390961,2.08061335,2525.5,2525.4,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1725105391164,1.56242235,2525.5,2525.4,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1725105391357,1.56242235,2525.5,2525.4,13.6186461]
["bitfinex-derivatives","ETHF0:USTF0",1725105391358,0.00593249,2525.5,2525.4,13.6186461]
["bitfinex-derivatives","ETHF0:USTF0",1725105392054,0.00593249,2525.5,2525.4,7.6186461]
["bitfinex-derivatives","ETHF0:USTF0",1725105393559,0.00593249,2525.5,2525.4,8.2125761]
["bitfinex-derivatives","ETHF0:USTF0",1725105393760,1.55648986,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725105393960,1.55648986,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105394357,1.55648986,2525.7,2525.6,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725105396559,1.55648986,2525.7,2525.6,5.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725105397764,2.07468086,2525.7,2525.6,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725105397966,2.82148086,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105398869,2.82148086,2525.7,2525.2,1.78241599]
["bitfinex-derivatives","ETHF0:USTF0",1725105399068,1.5556682,2525.4,2525.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725105399370,2.07468086,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105399563,2.07468086,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105402070,2.07928086,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105414272,0.3888,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105417380,2.08011237,2525.5,2525.4,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1725105417579,0.0046,2525.5,2525.4,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1725105417782,1.56135585,2525.5,2525.4,6.58372223]
["bitfinex-derivatives","ETHF0:USTF0",1725105418379,0.0046,2525.5,2525.4,11.77158945]
["bitfinex-derivatives","ETHF0:USTF0",1725105418579,0.0046,2525.5,2525.4,13.32396343]
["bitfinex-derivatives","ETHF0:USTF0",1725105419082,0.0046,2525.5,2525.4,11.77158945]
["bitfinex-derivatives","ETHF0:USTF0",1725105419282,1.55675585,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725105419479,1.55675585,2525.6,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725105419675,1.55675585,2525.6,2525.5,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1725105420076,1.55675585,2525.6,2525.5,2.63047209]
["bitfinex-derivatives","ETHF0:USTF0",1725105420581,1.55675585,2525.6,2525.5,2.97911223]
["bitfinex-derivatives","ETHF0:USTF0",1725105420979,1.55675585,2525.6,2525.5,4.01662432]
["bitfinex-derivatives","ETHF0:USTF0",1725105421290,1.55675585,2525.6,2525.5,2.97911223]
["bitfinex-derivatives","ETHF0:USTF0",1725105421471,1.55675585,2525.6,2525.5,4.01662432]
["bitfinex-derivatives","ETHF0:USTF0",1725105421675,1.55675585,2525.6,2525.5,2.97911223]
["bitfinex-derivatives","ETHF0:USTF0",1725105422285,1.55675585,2525.6,2525.5,6.93831223]
["bitfinex-derivatives","ETHF0:USTF0",1725105424776,1.55675585,2525.6,2525.5,7.97582432]
["bitfinex-derivatives","ETHF0:USTF0",1725105425087,1.55675585,2525.6,2525.5,6.93831223]
["bitfinex-derivatives","ETHF0:USTF0",1725105425286,1.55675585,2525.6,2525.5,7.97582432]
["bitfinex-derivatives","ETHF0:USTF0",1725105425490,1.55675585,2525.6,2525.5,6.93831223]
["bitfinex-derivatives","ETHF0:USTF0",1725105425679,2.07551237,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105425680,1.55675585,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105425988,1.55675585,2525.7,2525.6,2.36600223]
["bitfinex-derivatives","ETHF0:USTF0",1725105426291,2.07551237,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105427587,2.44214486,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105427972,0.36663249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105428383,2.44163917,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105428583,0.36663249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105428979,2.44162345,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105430583,0.36663249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105431490,2.44141067,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105437004,0.36663249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105437699,1.56146206,2525.9,2525.8,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725105437898,0.00593249,2525.9,2525.8,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725105438601,0.00593249,2525.9,2525.8,5.93532536]
["bitfinex-derivatives","ETHF0:USTF0",1725105439495,0.00593249,2525.9,2525.8,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725105439700,0.00593249,2525.9,2525.8,5.93528888]
["bitfinex-derivatives","ETHF0:USTF0",1725105440101,0.00593249,2525.9,2525.8,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725105440506,0.01053249,2525.9,2525.8,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1725105442401,0.01053249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105442702,1.13523249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105445497,0.74903249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105448913,0.74903249,2525.9,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105453611,0.74903249,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105453612,2.30456206,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105453807,2.30456206,2525.9,2525.6,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1725105454008,2.30456206,2525.9,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105454202,1.55552957,2525.8,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105454399,0.3519,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105454802,0.3519,2525.7,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105455208,0.3519,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105456815,1.90742957,2525.7,2525.4,1.03751209]
["bitfinex-derivatives","ETHF0:USTF0",1725105457114,2.29852957,2525.6,2525.3,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1725105457301,1.55552957,2525.5,2525.3,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1725105457507,1.55552957,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105462731,1.55552957,2525.5,2525.4,1.62370943]
["bitfinex-derivatives","ETHF0:USTF0",1725105464323,2.81777818,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105465618,2.81777818,2525.6,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105465822,2.81777818,2525.6,2525.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105465823,1.55622237,2525.4,2525.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105466021,0.7437,2525.3,2525.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105466327,1.1222,2525.3,2525.2,2.62383829]
["bitfinex-derivatives","ETHF0:USTF0",1725105469733,1.55622237,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105469925,2.45287818,2525.6,2525.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105470528,1.55557896,2525.5,2525.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105471921,2.45287818,2525.6,2525.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105472128,6.41287818,2525.6,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105472324,1.55551722,2525.4,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105472935,1.55551722,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105473135,1.0966,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105474533,1.0966,2525.3,2525.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1725105476739,1.1012,2525.3,2525.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1725105479130,0.0046,2525.3,2525.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1725105481235,0.0046,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105481541,0.0046,2525.3,2525.2,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1725105483031,0.0046,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105483235,5.52011722,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105483541,1.56011722,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105483741,5.52011722,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105487938,3.9646,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105488143,0.0046,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105492453,2.07477818,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105493350,2.07477818,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105494246,2.07477818,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105494461,2.07477818,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105499256,2.59279807,2525.4,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105499257,2.07477818,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105499557,1.55607149,2525.4,2525.3,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105501545,2.42577818,2525.5,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105501746,2.42577818,2525.5,2525.4,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725105501950,2.42577818,2525.5,2525.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725105504255,0.351,2525.5,2525.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725105504659,2.42683159,2525.5,2525.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725105505063,0.351,2525.5,2525.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725105506061,6.15159807,2525.5,2525.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725105506362,2.94379807,2525.5,2525.3,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725105506570,2.07611133,2525.4,2525.3,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1725105506761,2.07611133,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105506959,2.07611133,2525.4,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105506960,0.7236,2525.4,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105507156,2.79974689,2525.4,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105508555,2.07614689,2525.3,2525.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1725105508866,2.07614689,2525.3,2525.2,2.36249438]
["bitfinex-derivatives","ETHF0:USTF0",1725105510059,2.44074689,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105510259,2.07614689,2525.4,2525.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1725105510762,2.07614689,2525.4,2525.3,1.99988438]
["bitfinex-derivatives","ETHF0:USTF0",1725105514064,2.07614689,2525.4,2525.3,2.99988438]
["bitfinex-derivatives","ETHF0:USTF0",1725105517669,2.46344689,2525.4,2525.3,1.99988438]
["bitfinex-derivatives","ETHF0:USTF0",1725105520471,2.84524689,2525.4,2525.3,1.99988438]
["bitfinex-derivatives","ETHF0:USTF0",1725105524073,0.7691,2525.4,2525.3,1.62388438]
["bitfinex-derivatives","ETHF0:USTF0",1725105524270,1.1383,2525.4,2525.3,1.62388438]
["bitfinex-derivatives","ETHF0:USTF0",1725105524671,3.21506308,2525.4,2525.3,1.62388438]
["bitfinex-derivatives","ETHF0:USTF0",1725105525164,1.1383,2525.4,2525.3,1.62388438]
["bitfinex-derivatives","ETHF0:USTF0",1725105525765,1.1383,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105526271,1.1383,2525.4,2525.3,1.62387214]
["bitfinex-derivatives","ETHF0:USTF0",1725105528076,1.1383,2525.4,2525.3,1.62387387]
["bitfinex-derivatives","ETHF0:USTF0",1725105529382,3.21511971,2525.4,2525.3,1.62387387]
["bitfinex-derivatives","ETHF0:USTF0",1725105529575,1.1383,2525.4,2525.3,1.62387387]
["bitfinex-derivatives","ETHF0:USTF0",1725105530470,3.21511856,2525.4,2525.3,1.62387387]
["bitfinex-derivatives","ETHF0:USTF0",1725105530667,1.1383,2525.4,2525.3,1.62387387]
["bitfinex-derivatives","ETHF0:USTF0",1725105532777,1.1383,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105534479,1.1383,2525.4,2525.3,1.62386164]
["bitfinex-derivatives","ETHF0:USTF0",1725105534678,1.1383,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105535071,1.1383,2525.4,2525.3,1.62386564]
["bitfinex-derivatives","ETHF0:USTF0",1725105537780,1.1383,2525.4,2525.3,1.38628564]
["bitfinex-derivatives","ETHF0:USTF0",1725105537976,1.1383,2525.4,2525.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105537977,3.73109807,2525.4,2525.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105538176,2.07712239,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105538380,2.07712239,2525.3,2525.2,1.38632752]
["bitfinex-derivatives","ETHF0:USTF0",1725105538685,3.73109807,2525.4,2525.2,1.38632752]
["bitfinex-derivatives","ETHF0:USTF0",1725105538882,3.73109807,2525.4,2525.1,1.65470209]
["bitfinex-derivatives","ETHF0:USTF0",1725105539084,2.07710518,2525.2,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105539284,2.59279807,2525.3,2525.1,2.00353478]
["bitfinex-derivatives","ETHF0:USTF0",1725105539502,2.59279807,2525.3,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105540281,2.59279807,2525.2,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105540783,1.1383,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105541481,2.59641734,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105541685,1.1383,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105542388,1.1383,2525.4,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105542580,2.59645895,2525.3,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105543282,2.59645895,2525.2,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105543685,2.59645895,2525.2,2525.1,2.0035527]
["bitfinex-derivatives","ETHF0:USTF0",1725105545187,2.59645895,2525.3,2525.1,2.0035527]
["bitfinex-derivatives","ETHF0:USTF0",1725105545391,2.59645895,2525.3,2525.1,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1725105546589,2.59645895,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105546797,2.59645895,2525.3,2525.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725105548588,2.59645895,2525.3,2525.2,1.98888818]
["bitfinex-derivatives","ETHF0:USTF0",1725105548789,2.59645895,2525.3,2525.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725105550893,2.59645895,2525.3,2525.2,1.98891735]
["bitfinex-derivatives","ETHF0:USTF0",1725105551093,2.59645895,2525.3,2525.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725105558200,2.59645895,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105558391,2.59645895,2525.3,2525.2,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1725105562305,2.59645895,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105566008,2.59645895,2525.3,2525.1,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1725105566310,2.59645895,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105568802,2.59645895,2525.3,2525.0,1.04344458]
["bitfinex-derivatives","ETHF0:USTF0",1725105568803,2.59645895,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105569898,2.59645895,2525.3,2525.2,1.62390854]
["bitfinex-derivatives","ETHF0:USTF0",1725105570104,2.59645895,2525.3,2525.2,2.00600854]
["bitfinex-derivatives","ETHF0:USTF0",1725105572912,3.73475895,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105573508,3.73475895,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105573718,0.7691,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105575817,3.36555895,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105576223,0.7691,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105576721,3.36555895,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105576917,0.7691,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105577120,3.36555895,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105577415,0.7691,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105578020,3.36555895,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105583023,0.7691,2525.4,2525.3,1.62385156]
["bitfinex-derivatives","ETHF0:USTF0",1725105584127,2.59645895,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105584321,2.59645895,2525.5,2525.4,1.62378452]
["bitfinex-derivatives","ETHF0:USTF0",1725105584725,2.59645895,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725105587019,1.1297,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105587532,5.0889,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105589237,5.0889,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105589536,1.1297,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105589936,1.1297,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105590436,5.0889,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105591033,5.0889,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105591240,1.1297,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105591834,2.59607482,2525.6,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105592129,1.1297,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105592526,2.5960472,2525.6,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105593035,1.1297,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105593237,2.59603513,2525.6,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105599838,2.07642186,2525.6,2525.5,13.99847]
["bitfinex-derivatives","ETHF0:USTF0",1725105600141,0.00593249,2525.9,2525.5,13.99847]
["bitfinex-derivatives","ETHF0:USTF0",1725105600142,1.55731543,2525.8,2525.5,19.20062328]
["bitfinex-derivatives","ETHF0:USTF0",1725105600440,1.55731543,2525.8,2525.7,1.55636125]
["bitfinex-derivatives","ETHF0:USTF0",1725105600641,1.55731543,2525.8,2525.7,5.15985016]
["bitfinex-derivatives","ETHF0:USTF0",1725105600843,0.00593249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105601041,0.00593249,2525.9,2525.8,3.661004]
["bitfinex-derivatives","ETHF0:USTF0",1725105601241,1.56244604,2525.9,2525.8,2.62352262]
["bitfinex-derivatives","ETHF0:USTF0",1725105601548,2.60196762,2525.9,2525.4,6.43304138]
["bitfinex-derivatives","ETHF0:USTF0",1725105601745,1.55673804,2525.6,2525.4,6.43304138]
["bitfinex-derivatives","ETHF0:USTF0",1725105601935,1.91433804,2525.5,2525.4,5.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725105602238,1.9142876,2525.5,2525.4,5.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725105602447,1.91430716,2525.5,2525.4,5.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725105602940,0.3576,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105603136,0.7464,2525.5,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105603438,0.7464,2525.5,2525.4,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725105603944,0.7464,2525.5,2525.4,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725105603945,0.3576,2525.5,2525.4,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725105604136,1.55669022,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105604342,1.55651808,2525.7,2525.6,6.86867297]
["bitfinex-derivatives","ETHF0:USTF0",1725105604643,1.55651808,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105604844,0.00593249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105604845,1.56245057,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105605244,1.56245057,2525.9,2525.8,1.62365553]
["bitfinex-derivatives","ETHF0:USTF0",1725105605540,0.00593249,2525.9,2525.8,1.62365553]
["bitfinex-derivatives","ETHF0:USTF0",1725105605736,0.00593249,2525.9,2525.8,2.66062687]
["bitfinex-derivatives","ETHF0:USTF0",1725105606041,0.00593249,2525.9,2525.8,10.64037456]
["bitfinex-derivatives","ETHF0:USTF0",1725105606247,0.00593249,2525.9,2525.8,12.61982687]
["bitfinex-derivatives","ETHF0:USTF0",1725105607239,0.00593249,2525.9,2525.8,11.58262943]
["bitfinex-derivatives","ETHF0:USTF0",1725105607442,0.00593249,2525.9,2525.8,5.58262943]
["bitfinex-derivatives","ETHF0:USTF0",1725105607639,0.00593249,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105609544,0.00593249,2525.9,2525.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1725105609937,0.00593249,2525.9,2525.5,1.03719744]
["bitfinex-derivatives","ETHF0:USTF0",1725105610147,1.55651808,2525.7,2525.3,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725105610344,2.07565073,2525.8,2525.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105610345,2.28631808,2525.6,2525.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105610647,0.3729,2525.5,2525.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725105611349,0.3729,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725105611751,0.3729,2525.5,2525.3,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725105612250,1.92491808,2525.6,2525.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105612546,2.07565073,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105612547,1.55651808,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105612755,2.31001808,2525.8,2525.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725105613650,1.55651808,2525.7,2525.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725105613845,1.55651808,2525.7,2525.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725105614543,2.31001808,2525.8,2525.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725105615353,1.55651808,2525.7,2525.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725105615952,1.56245057,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725105616445,1.56245057,2525.9,2525.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725105616646,1.90921808,2525.8,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105616846,2.63261808,2525.8,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105617047,2.63261808,2525.8,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105617641,2.63261808,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105618250,1.0761,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105618455,2.63103914,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105620255,1.0761,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105620655,2.63107817,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105622157,1.55957817,2525.8,2525.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105622357,0.0046,2525.8,2525.7,8.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725105622953,0.0046,2525.8,2525.7,9.16914]
["bitfinex-derivatives","ETHF0:USTF0",1725105623163,0.0046,2525.8,2525.7,10.5550888]
["bitfinex-derivatives","ETHF0:USTF0",1725105624255,0.0046,2525.8,2525.7,10.9381888]
["bitfinex-derivatives","ETHF0:USTF0",1725105625964,0.0046,2525.8,2525.7,7.7303888]
["bitfinex-derivatives","ETHF0:USTF0",1725105627160,0.0046,2525.8,2525.7,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1725105629166,0.0046,2525.8,2525.7,7.73032452]
["bitfinex-derivatives","ETHF0:USTF0",1725105629358,0.0046,2525.8,2525.7,7.73032163]
["bitfinex-derivatives","ETHF0:USTF0",1725105629760,0.0046,2525.8,2525.7,10.93812163]
["bitfinex-derivatives","ETHF0:USTF0",1725105630455,0.0046,2525.8,2525.7,10.93812383]
["bitfinex-derivatives","ETHF0:USTF0",1725105630966,0.0046,2525.8,2525.7,10.93812349]
["bitfinex-derivatives","ETHF0:USTF0",1725105631357,0.0046,2525.8,2525.7,9.55224]
["bitfinex-derivatives","ETHF0:USTF0",1725105631865,0.0046,2525.8,2525.7,10.93812879]
["bitfinex-derivatives","ETHF0:USTF0",1725105632055,0.0046,2525.8,2525.7,7.73032879]
["bitfinex-derivatives","ETHF0:USTF0",1725105632268,0.0046,2525.8,2525.7,10.93812879]
["bitfinex-derivatives","ETHF0:USTF0",1725105632564,0.0046,2525.8,2525.7,10.93813714]
["bitfinex-derivatives","ETHF0:USTF0",1725105632952,0.0046,2525.8,2525.7,8.55224]
["bitfinex-derivatives","ETHF0:USTF0",1725105633158,0.0046,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105633357,0.7448,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725105633764,0.7448,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105633970,2.29977817,2525.8,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725105634262,2.29977817,2525.8,2525.4,1.63935744]
["bitfinex-derivatives","ETHF0:USTF0",1725105634465,2.29977817,2525.8,2525.4,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1725105634665,1.55497817,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105634864,1.55497817,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105635057,1.90597817,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105635763,1.90597817,2525.5,2525.0,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725105635764,1.55497817,2525.4,2525.0,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725105635965,1.55385178,2525.2,2525.0,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725105636461,0.379,2525.1,2525.0,3.21373249]
["bitfinex-derivatives","ETHF0:USTF0",1725105642266,0.379,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105642569,6.13045178,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105642762,4.339,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105644369,12.12786609,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105644866,11.5766,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105645072,13.65225073,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105646268,11.5766,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105647367,13.12664122,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105649667,16.33444122,2525.1,2525.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105649881,0.23761,2525.0,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105650076,0.43110087,2525.0,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105650965,0.3602,2524.9,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105651173,0.361,2524.8,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105651575,0.3643,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105652372,0.3643,2524.7,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105652872,4.3251,2524.7,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105653982,4.3251,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105655367,4.3251,2524.7,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105655368,7.5329,2524.7,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105655769,7.77054,2524.7,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105655971,7.5329,2524.7,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105657083,7.77054,2524.7,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105657870,3.9608,2524.6,2524.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725105658282,3.9608,2524.6,2523.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725105658283,0.23766,2524.5,2523.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725105658481,0.3623,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105658683,4.56026995,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105658885,0.3637,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105659080,4.3253,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105659777,0.3637,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105659985,0.3637,2524.3,2524.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105660184,0.37383249,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105660386,0.3637,2524.4,2524.3,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725105660782,4.3253,2524.4,2524.3,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725105660982,4.3253,2524.4,2524.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725105661389,4.3253,2524.4,2524.3,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725105663384,4.3253,2524.4,2524.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105663591,0.3637,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105664885,0.3637,2524.4,2524.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725105664886,0.3637,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105665088,4.3253,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105665287,0.3637,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105665792,3.9616,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105665992,4.3253,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105666590,4.56296,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105666788,4.56296,2524.4,2524.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725105667106,4.83207084,2524.3,2524.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725105667297,0.387,2524.2,2524.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725105667793,0.3713,2524.1,2524.0,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725105671096,4.59440084,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105671294,4.59440084,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105671496,8.55600084,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105677000,8.55600084,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105677200,0.3798,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105677700,4.59440084,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105677999,1.00593249,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105678000,0.38573249,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105678204,0.38573249,2524.5,2524.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725105678393,0.38573249,2524.5,2524.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725105679408,1.93577371,2524.5,2524.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725105680201,1.55004122,2524.4,2524.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725105681708,1.55004122,2524.4,2524.3,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1725105683104,1.55004122,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105683405,5.51164122,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105683610,1.55004122,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105683812,5.51164122,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105684406,5.51164122,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105684708,1.55004122,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105684905,5.51164122,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105685306,3.9616,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105687317,6.03725073,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105687812,6.03725073,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725105687813,6.03725073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105688014,2.29248007,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105688313,0.7388,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105689312,2.81445073,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105689518,0.7388,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105690211,2.81445073,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105691714,2.07565073,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105692517,2.07565073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105692818,1.55488617,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105693218,2.07565073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105693916,1.55509653,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105694319,2.07565073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105694524,2.07565073,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105695018,2.07565073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105695223,2.07565073,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105696018,2.08025073,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105696217,2.07565073,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105697226,2.59916341,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725105697931,2.59916341,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105697932,2.59456341,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105698118,2.0747579,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105698326,2.4257579,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105698527,0.351,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105700227,2.94556341,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105703237,2.94556341,2524.2,2524.1,1.62465553]
["bitfinex-derivatives","ETHF0:USTF0",1725105703431,2.94556341,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105703733,2.94556341,2524.2,2524.1,1.62465466]
["bitfinex-derivatives","ETHF0:USTF0",1725105704133,2.94556341,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105704329,0.351,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105704530,2.94713093,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105704942,0.351,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105706449,2.94709814,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105706850,0.351,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105707252,2.94707665,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105712153,6.90867665,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105713654,4.3126,2524.2,2524.1,1.62466866]
["bitfinex-derivatives","ETHF0:USTF0",1725105713855,4.3126,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105714660,4.3126,2524.2,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105714867,2.59590927,2524.1,2524.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725105715052,2.59590927,2524.1,2524.0,1.62472682]
["bitfinex-derivatives","ETHF0:USTF0",1725105717347,2.59590927,2524.1,2523.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725105717348,0.351,2524.2,2523.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1725105717555,3.5588,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105718168,4.5588,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105720962,1.351,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105721166,8.5204,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105721358,4.16310466,2524.1,2523.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105721555,2.59499638,2524.0,2523.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105723362,2.59499638,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105723862,11.09138885,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105725462,7.12978885,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105725765,2.59499638,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725105727162,0.89335991,2524.4,2524.1,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1725105727471,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105727767,0.00593249,2524.5,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105727965,0.00593249,2524.5,2524.4,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1725105728171,0.00593249,2524.5,2524.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1725105730155,1.00593249,2524.5,2524.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725105730352,7.56252887,2524.5,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105730571,2.95119638,2524.4,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105731357,4.62746569,2524.3,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105732367,4.27436569,2524.3,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105732765,2.95402887,2524.5,2524.2,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105733070,3.31622887,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105733567,3.31622887,2524.5,2524.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725105733866,0.00593249,2524.5,2524.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725105734067,0.00593249,2524.5,2524.4,4.57026]
["bitfinex-derivatives","ETHF0:USTF0",1725105734273,0.00593249,2524.5,2524.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1725105735258,0.00593249,2524.5,2524.4,8.77806]
["bitfinex-derivatives","ETHF0:USTF0",1725105735456,0.00593249,2524.5,2524.4,11.20336916]
["bitfinex-derivatives","ETHF0:USTF0",1725105735657,0.00593249,2524.5,2524.4,10.20336916]
["bitfinex-derivatives","ETHF0:USTF0",1725105735875,0.00593249,2524.5,2524.4,1.38665081]
["bitfinex-derivatives","ETHF0:USTF0",1725105736256,0.73983249,2524.5,2524.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725105736460,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105736965,0.00593249,2524.5,2524.4,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725105738972,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105739166,0.00593249,2524.5,2524.4,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725105739975,0.00593249,2524.5,2524.4,5.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725105740178,0.00593249,2524.5,2524.4,8.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725105741465,0.00593249,2524.5,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725105741667,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105742065,0.00593249,2524.5,2524.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105742665,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105743068,0.00593249,2524.5,2524.4,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725105745285,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105748382,0.00593249,2524.5,2524.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725105748887,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105749087,0.37583249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105750778,0.00593249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105750975,0.00593249,2524.5,2524.4,8.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725105751173,0.00593249,2524.5,2524.4,10.03988835]
["bitfinex-derivatives","ETHF0:USTF0",1725105751393,0.00593249,2524.5,2524.4,18.0205673]
["bitfinex-derivatives","ETHF0:USTF0",1725105751577,2.49e-06,2524.5,2524.4,18.53989647]
["bitfinex-derivatives","ETHF0:USTF0",1725105751774,2.49e-06,2524.5,2524.4,16.98190895]
["bitfinex-derivatives","ETHF0:USTF0",1725105751982,2.49e-06,2524.5,2524.4,19.40546622]
["bitfinex-derivatives","ETHF0:USTF0",1725105752793,2.49e-06,2524.5,2524.4,17.42478727]
["bitfinex-derivatives","ETHF0:USTF0",1725105755987,2.49e-06,2524.5,2524.4,16.38783246]
["bitfinex-derivatives","ETHF0:USTF0",1725105756385,2.49e-06,2524.5,2524.4,17.42478727]
["bitfinex-derivatives","ETHF0:USTF0",1725105757784,2.49e-06,2524.5,2524.4,16.38783246]
["bitfinex-derivatives","ETHF0:USTF0",1725105758493,2.49e-06,2524.5,2524.4,16.03818481]
["bitfinex-derivatives","ETHF0:USTF0",1725105758685,2.49e-06,2524.5,2524.4,16.38771103]
["bitfinex-derivatives","ETHF0:USTF0",1725105760080,2.49e-06,2524.5,2524.4,10.38771103]
["bitfinex-derivatives","ETHF0:USTF0",1725105760678,2.49e-06,2524.5,2524.4,7.17991103]
["bitfinex-derivatives","ETHF0:USTF0",1725105760884,2.49e-06,2524.5,2524.4,10.38771103]
["bitfinex-derivatives","ETHF0:USTF0",1725105761090,2.49e-06,2524.5,2524.4,9.00123]
["bitfinex-derivatives","ETHF0:USTF0",1725105761890,2.49e-06,2524.5,2524.4,10.3877425]
["bitfinex-derivatives","ETHF0:USTF0",1725105762291,2.49e-06,2524.5,2524.4,9.00123]
["bitfinex-derivatives","ETHF0:USTF0",1725105762885,2.49e-06,2524.5,2524.4,10.38773371]
["bitfinex-derivatives","ETHF0:USTF0",1725105763085,2.49e-06,2524.5,2524.4,9.00123]
["bitfinex-derivatives","ETHF0:USTF0",1725105763395,2.49e-06,2524.5,2524.4,8.40706]
["bitfinex-derivatives","ETHF0:USTF0",1725105765593,2.49e-06,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105765796,2.49e-06,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105768191,0.00460249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105783410,2.07500412,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105783801,2.07040412,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105785711,2.07040412,2524.5,2524.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105785712,6.55659887,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105786005,2.07312813,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105786401,6.03472813,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105787802,2.07312813,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105788004,2.07313062,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105795021,2.49e-06,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105799623,2.07313062,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105799924,0.74660249,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105800315,2.81973062,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105802818,2.49e-06,2524.5,2524.4,5.23621481]
["bitfinex-derivatives","ETHF0:USTF0",1725105803215,2.49e-06,2524.5,2524.4,7.21700568]
["bitfinex-derivatives","ETHF0:USTF0",1725105803721,2.49e-06,2524.5,2524.4,8.60356058]
["bitfinex-derivatives","ETHF0:USTF0",1725105804029,2.49e-06,2524.5,2524.4,11.81136058]
["bitfinex-derivatives","ETHF0:USTF0",1725105804416,2.49e-06,2524.5,2524.4,10.77440577]
["bitfinex-derivatives","ETHF0:USTF0",1725105805125,2.49e-06,2524.5,2524.4,11.81281888]
["bitfinex-derivatives","ETHF0:USTF0",1725105805526,0.00460249,2524.5,2524.4,11.81281888]
["bitfinex-derivatives","ETHF0:USTF0",1725105805938,0.00460249,2524.5,2524.4,11.81281509]
["bitfinex-derivatives","ETHF0:USTF0",1725105806226,0.00460249,2524.5,2524.4,10.77440198]
["bitfinex-derivatives","ETHF0:USTF0",1725105806426,0.00460249,2524.5,2524.4,12.3323895]
["bitfinex-derivatives","ETHF0:USTF0",1725105809029,0.00460249,2524.5,2524.4,12.69805842]
["bitfinex-derivatives","ETHF0:USTF0",1725105810329,0.00460249,2524.5,2524.4,12.3323895]
["bitfinex-derivatives","ETHF0:USTF0",1725105810829,0.00460249,2524.5,2524.4,12.33246624]
["bitfinex-derivatives","ETHF0:USTF0",1725105815228,0.00460249,2524.5,2524.4,12.92663624]
["bitfinex-derivatives","ETHF0:USTF0",1725105815626,0.00460249,2524.5,2524.4,11.36864872]
["bitfinex-derivatives","ETHF0:USTF0",1725105815826,0.00460249,2524.5,2524.4,13.44241309]
["bitfinex-derivatives","ETHF0:USTF0",1725105816032,0.00460249,2524.5,2524.4,13.44222035]
["bitfinex-derivatives","ETHF0:USTF0",1725105816937,0.00460249,2524.5,2524.4,17.4035176]
["bitfinex-derivatives","ETHF0:USTF0",1725105817239,2.07312813,2525.2,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725105817539,2.59499638,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105817540,2.80552813,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725105817733,0.7324,2525.4,2525.3,9.7919349]
["bitfinex-derivatives","ETHF0:USTF0",1725105817935,0.7324,2525.4,2525.3,13.32945407]
["bitfinex-derivatives","ETHF0:USTF0",1725105818339,0.7324,2525.4,2525.3,9.36945407]
["bitfinex-derivatives","ETHF0:USTF0",1725105818638,0.7324,2525.4,2525.3,8.85017081]
["bitfinex-derivatives","ETHF0:USTF0",1725105819335,0.7324,2525.4,2525.3,8.85024363]
["bitfinex-derivatives","ETHF0:USTF0",1725105819642,0.7324,2525.4,2525.3,8.8502446]
["bitfinex-derivatives","ETHF0:USTF0",1725105820952,0.7324,2525.4,2525.3,2.42467212]
["bitfinex-derivatives","ETHF0:USTF0",1725105821241,0.7324,2525.4,2524.9,6.75366747]
["bitfinex-derivatives","ETHF0:USTF0",1725105821242,10.6924,2525.4,2524.9,6.19611722]
["bitfinex-derivatives","ETHF0:USTF0",1725105821439,2.07336924,2525.2,2525.0,1.3863926]
["bitfinex-derivatives","ETHF0:USTF0",1725105821739,2.07336924,2525.2,2524.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1725105821939,2.07336924,2525.2,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105822141,2.07336924,2525.2,2524.9,2.27572722]
["bitfinex-derivatives","ETHF0:USTF0",1725105822545,2.44016924,2525.3,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105824138,2.44016924,2525.3,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105826145,2.44016924,2525.3,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105826146,2.44016924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105826530,6.40016924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105827636,6.40016924,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105827837,2.44016924,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105828240,2.44016924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105828544,6.40016924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105829046,4.3268,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105830647,4.3268,2525.3,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105830847,0.3668,2525.3,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105831642,0.3668,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105832047,4.3268,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105834538,0.3668,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105834739,4.3268,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105834939,0.3668,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105835147,4.3268,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105837149,4.3268,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105837448,4.3268,2525.3,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105837639,0.3668,2525.3,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105838445,0.3668,2525.3,2525.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105839251,0.3668,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105842045,2.44016924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105842252,2.44476924,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105843046,2.44476924,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105844443,2.07336924,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105844649,2.44476924,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105845047,2.44476924,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105845240,0.3714,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105845449,4.3314,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105845648,0.3714,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105847250,0.0046,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105848750,0.3755,2525.3,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725105849259,0.3755,2525.3,2525.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725105849260,4.3355,2525.3,2525.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725105849556,4.3355,2525.3,2524.9,5.97591722]
["bitfinex-derivatives","ETHF0:USTF0",1725105849557,2.07336924,2525.2,2524.9,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725105849752,2.07336924,2525.2,2524.9,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725105851355,2.07336924,2525.2,2524.9,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725105851746,2.07336924,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105852249,2.07336924,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105852649,6.03336924,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105852852,6.03336924,2525.2,2525.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725105853053,2.07336924,2525.1,2525.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725105853349,2.07336924,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105853350,3.96,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725105853941,3.96,2525.1,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105854145,1.1118,2525.0,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105854448,3.18516924,2525.0,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105858446,1.1118,2525.0,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105858648,3.18591039,2525.0,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105860353,1.1118,2525.0,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725105866757,3.70351155,2525.0,2524.7,1.03811722]
["bitfinex-derivatives","ETHF0:USTF0",1725105866959,2.0737394,2524.8,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725105870058,2.0737394,2524.8,2524.6,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1725105870459,0.3677,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105870669,2.0737394,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105870969,2.59171155,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105870970,2.4606394,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105871354,2.4606394,2524.9,2524.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725105872072,2.0737394,2524.9,2524.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725105873653,2.0737394,2524.9,2524.8,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725105873859,3.1851394,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725105874076,3.18399565,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725105874260,3.18399565,2525.0,2524.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725105874560,2.07259565,2524.9,2524.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725105875365,2.07259565,2524.9,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725105875765,2.07259565,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725105877365,2.07259565,2524.9,2524.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725105877566,2.07259565,2524.9,2524.7,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1725105877979,2.07259565,2524.8,2524.7,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1725105878871,2.07719565,2524.9,2524.7,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1725105880872,2.07259565,2524.8,2524.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725105881068,2.07259565,2524.8,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105881270,0.3732,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105883976,2.44579565,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105884179,0.3732,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725105884873,2.44579565,2524.7,2524.5,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725105885079,0.7399,2524.6,2524.5,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1725105885867,0.7399,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725105891880,0.7399,2524.6,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105892980,0.7399,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725105895083,2.81249565,2524.6,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105895888,2.07259565,2524.5,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105896393,2.81249565,2524.6,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105896579,2.07259565,2524.5,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105896882,2.81249565,2524.6,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105897680,2.07259565,2524.5,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105898187,2.81249565,2524.6,2524.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725105898889,2.81249565,2524.6,2524.3,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105900183,2.07259565,2524.5,2524.3,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105900587,0.3878,2524.4,2524.3,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105900890,0.3878,2524.4,2524.3,2.62445574]
["bitfinex-derivatives","ETHF0:USTF0",1725105901098,6.42199565,2524.4,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105901388,2.07276652,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105901689,6.03369367,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105902493,2.07209367,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105902686,2.81199367,2524.6,2524.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725105902894,2.81199367,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725105903076,2.81199367,2524.6,2524.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725105903477,2.81199367,2524.6,2524.3,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105903781,2.81199367,2524.6,2524.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105904487,2.81199367,2524.6,2524.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725105904488,2.07209367,2524.5,2524.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725105904674,2.07209367,2524.5,2524.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725105904875,0.376,2524.4,2524.3,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105905384,6.54957058,2524.5,2524.3,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105905583,2.07209367,2524.5,2524.3,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105905782,2.07209367,2524.5,2524.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105905979,0.376,2524.4,2524.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1725105908891,0.376,2524.4,2524.3,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105909979,2.44809367,2524.4,2524.3,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105910177,2.44809367,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725105911385,2.44809367,2524.4,2524.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1725105912080,2.44809367,2524.4,2524.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1725105912495,2.44809367,2524.4,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105913393,0.376,2524.4,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105913694,0.376,2524.4,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105913883,0.376,2524.4,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105914178,0.376,2524.4,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105914593,0.376,2524.4,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105915489,5.29564898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105915690,5.53331898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105915995,9.49491898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105917989,8.25724898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105920994,10.84503338,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105922490,11.21393338,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105923302,11.21393338,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105923507,7.25233338,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105924995,11.21393338,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105926106,10.69541541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105926502,6.73381541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105929599,10.69541541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105929804,6.73381541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105930602,10.69541541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105930798,6.73381541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105931199,10.69541541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105931504,6.73381541,2524.3,2524.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725105932202,13.90321541,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105932387,11.83394898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105933301,14.42173338,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105933705,11.83394898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105934202,14.42173338,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105934705,15.65940338,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105934905,13.07161898,2524.3,2524.2,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725105935406,0.2377,2524.1,2523.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725105935601,2.06883617,2523.9,2523.7,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1725105935902,0.3862,2523.8,2523.7,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1725105941101,0.3862,2523.8,2523.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725105941309,3.45503617,2523.8,2523.5,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1725105941511,0.7698,2523.7,2523.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725105941802,5.28098818,2523.7,2523.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725105944507,6.28098818,2523.7,2523.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725105944898,5.28098818,2523.7,2523.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1725105948604,5.28098818,2523.7,2523.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725105949414,1.0,2523.6,2523.1,5.19538187]
["bitfinex-derivatives","ETHF0:USTF0",1725105949710,1.0,2523.6,2523.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1725105949914,1.0,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725105950997,3.06883617,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725105951605,0.3896,2523.5,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725105952709,0.3896,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725105952900,0.3896,2523.5,2523.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725105953097,2.83863617,2523.7,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725105953303,3.23083617,2523.7,2523.3,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1725105954806,3.23083617,2523.7,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725105955207,3.23083617,2523.7,2523.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725105958603,3.23083617,2523.7,2523.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1725105959717,3.23083617,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725105959718,1.162,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725105962914,0.392,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725105967931,0.3874,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725105977430,2.45623617,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725105984822,0.3874,2523.7,2523.4,1.27513187]
["bitfinex-derivatives","ETHF0:USTF0",1725105985134,2.84251484,2523.6,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725105985437,2.07191484,2523.5,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725105985638,2.07191484,2523.5,2523.4,1.62505759]
["bitfinex-derivatives","ETHF0:USTF0",1725105985935,2.07191484,2523.5,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725105986129,2.07191484,2523.5,2523.2,5.43316187]
["bitfinex-derivatives","ETHF0:USTF0",1725105986130,3.58604521,2523.5,2523.2,5.43316187]
["bitfinex-derivatives","ETHF0:USTF0",1725105986336,2.42718299,2523.4,2523.2,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725105986632,0.3809,2523.3,2523.2,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725105986820,0.7511,2523.3,2523.2,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1725105987432,0.7511,2523.3,2523.2,5.78315347]
["bitfinex-derivatives","ETHF0:USTF0",1725105988434,0.7511,2523.3,2523.2,1.62515347]
["bitfinex-derivatives","ETHF0:USTF0",1725105994132,0.7511,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725105998339,0.7511,2523.3,2523.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1725105998536,2.82278299,2523.3,2523.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1725106004137,4.36787546,2523.2,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106006951,4.36787546,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106009652,4.36787546,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106009855,0.352,2523.1,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106010550,0.352,2523.1,2522.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725106010763,0.7328,2523.0,2522.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725106011057,0.7328,2523.0,2522.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725106017857,0.7328,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725106019655,1.7328,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725106022865,1.7328,2523.0,2522.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725106023254,1.7328,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725106023556,0.7328,2523.0,2522.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725106023751,0.7328,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725106024152,0.7328,2523.0,2522.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725106024153,0.7328,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106027866,0.7374,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106032570,2.80908299,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106035453,2.45678299,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106035655,0.0046,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106039374,0.7276,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106042865,0.723,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106045577,2.79468299,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106046376,3.0920137,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106048281,3.0920137,2523.0,2522.8,0.03628311]
["bitfinex-derivatives","ETHF0:USTF0",1725106048282,4.98366865,2523.0,2522.8,0.03628311]
["bitfinex-derivatives","ETHF0:USTF0",1725106048474,4.98366865,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106048475,2.79468299,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106048676,4.98369816,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106049679,4.82649808,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106049877,4.98344,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106050782,4.61494,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106050971,2.42618299,2523.0,2522.9,1.62534331]
["bitfinex-derivatives","ETHF0:USTF0",1725106052171,0.3545,2523.0,2522.9,4.83314331]
["bitfinex-derivatives","ETHF0:USTF0",1725106052584,0.3545,2523.0,2522.9,6.81520353]
["bitfinex-derivatives","ETHF0:USTF0",1725106053803,2.42368299,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106054175,2.42368299,2523.1,2523.0,2.01424331]
["bitfinex-derivatives","ETHF0:USTF0",1725106058380,2.42083962,2523.1,2523.0,2.01420104]
["bitfinex-derivatives","ETHF0:USTF0",1725106058788,2.42083962,2523.1,2523.0,1.62530104]
["bitfinex-derivatives","ETHF0:USTF0",1725106060385,0.352,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106064188,2.42260779,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106064785,2.42260779,2523.1,2523.0,1.62528506]
["bitfinex-derivatives","ETHF0:USTF0",1725106066183,0.352,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106066893,2.42259476,2523.1,2523.0,1.62527627]
["bitfinex-derivatives","ETHF0:USTF0",1725106067392,0.352,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106071390,0.352,2523.1,2523.0,1.62531494]
["bitfinex-derivatives","ETHF0:USTF0",1725106071890,0.352,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106072300,0.352,2523.1,2523.0,1.62531945]
["bitfinex-derivatives","ETHF0:USTF0",1725106077394,2.93804521,2523.1,2523.0,1.62531945]
["bitfinex-derivatives","ETHF0:USTF0",1725106084405,2.58604521,2523.1,2523.0,1.62531945]
["bitfinex-derivatives","ETHF0:USTF0",1725106084700,0.7248,2523.3,2523.0,1.62531945]
["bitfinex-derivatives","ETHF0:USTF0",1725106084701,2.07214492,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106084905,2.07214492,2523.3,2523.2,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1725106085102,2.07214492,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106085293,2.07214492,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106085494,2.07214492,2523.5,2523.4,1.62527945]
["bitfinex-derivatives","ETHF0:USTF0",1725106085995,3.69834521,2523.6,2523.4,1.62527945]
["bitfinex-derivatives","ETHF0:USTF0",1725106086214,3.69834521,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106086400,2.070979,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106088001,2.070979,2523.5,2523.4,1.62502837]
["bitfinex-derivatives","ETHF0:USTF0",1725106088201,2.070979,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106090309,3.183279,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106093002,3.183279,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106099808,3.183279,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106100514,3.187879,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106100712,3.187879,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106103320,3.187879,2523.6,2523.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725106106219,4.187879,2523.6,2523.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725106108922,4.187879,2523.6,2523.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725106109824,4.187879,2523.6,2523.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725106110628,2.1169,2523.6,2523.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1725106110826,2.1169,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106111836,2.1169,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106112226,22.49820517,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106112533,19.91215996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106114129,13.67441996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106115536,13.66981996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106116229,10.46201996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106116430,13.66981996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106117135,5.49961996,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106117730,9.46201996,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106118941,9.46201996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106121836,5.49961996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106123237,9.46201996,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106123443,12.04734452,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106128445,12.04734452,2523.6,2523.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1725106129353,9.46201996,2523.6,2523.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1725106129847,11.66934097,2523.6,2523.5,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1725106130057,3.31962101,2523.6,2523.5,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1725106136550,3.31962101,2523.6,2523.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1725106136756,0.7367,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106137255,0.7367,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106137556,3.32534522,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106141557,3.32534522,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106142850,3.32534522,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106143455,0.7367,2523.6,2523.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1725106145053,0.7367,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106145245,1.7367,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106146058,10.1166929,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106146555,13.22203418,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106146951,13.37916704,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106147755,16.58696704,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106148062,16.42983418,2523.6,2523.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725106149653,22.78645418,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725106149882,2.07082002,2523.0,2522.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725106150151,2.58852503,2523.1,2522.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725106150353,2.07047642,2523.0,2522.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725106150554,6.56699498,2523.0,2522.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725106151452,6.56699498,2523.0,2522.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725106156567,6.56699498,2523.0,2522.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725106158372,4.49651856,2523.0,2522.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725106158970,6.56699498,2523.0,2522.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1725106159167,6.56699498,2523.0,2522.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725106166378,4.49651856,2523.0,2522.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725106170474,4.49651856,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106172488,4.49651856,2523.0,2522.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725106174999,6.56699498,2523.0,2522.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1725106176796,11.53099498,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106178305,11.53559498,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106178894,11.77339498,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106179300,11.53559498,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106184301,9.46511856,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106187202,12.05364359,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106187413,7.08964359,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106187616,2.07253251,2523.0,2522.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106187804,2.07253251,2523.0,2522.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725106188837,2.59312503,2523.0,2522.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725106189811,7.05022867,2523.0,2522.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725106191210,4.46170364,2523.0,2522.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725106191962,0.0046,2523.0,2522.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725106192107,0.0046,2523.0,2522.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725106192312,3.9397,2523.1,2522.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725106192624,3.9397,2523.1,2522.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725106193325,3.9397,2523.1,2522.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725106194215,3.9397,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106195115,0.7319,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106195411,3.9397,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106198720,7.04593004,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106199722,3.9397,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106200216,7.04593004,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106200916,3.9397,2523.1,2523.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106201112,3.9397,2523.1,2523.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725106201723,3.2078,2523.1,2523.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1725106203713,3.10623004,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106205125,6.31403004,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106206123,2.07270059,2523.2,2523.1,18.868745]
["bitfinex-derivatives","ETHF0:USTF0",1725106206433,2.07160817,2523.4,2523.1,17.30870998]
["bitfinex-derivatives","ETHF0:USTF0",1725106206621,2.07160817,2523.4,2523.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106206823,2.07160817,2523.4,2523.3,2.62525862]
["bitfinex-derivatives","ETHF0:USTF0",1725106207018,2.07160817,2523.4,2523.3,6.58845862]
["bitfinex-derivatives","ETHF0:USTF0",1725106207414,2.07160817,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106207825,2.07160817,2523.5,2523.4,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1725106210234,2.44040817,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106210435,0.3688,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106210624,2.43794868,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106211523,16.49241193,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106211524,2.06914868,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106211724,0.00593249,2524.0,2523.6,7.3141386]
["bitfinex-derivatives","ETHF0:USTF0",1725106211932,0.00593249,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725106212120,0.00593249,2524.0,2523.9,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725106213829,0.00593249,2524.0,2523.9,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1725106216736,0.00593249,2524.0,2523.9,10.51701]
["bitfinex-derivatives","ETHF0:USTF0",1725106217527,2.49e-06,2524.0,2523.9,10.51701]
["bitfinex-derivatives","ETHF0:USTF0",1725106218638,2.49e-06,2524.0,2523.9,13.72481]
["bitfinex-derivatives","ETHF0:USTF0",1725106219344,0.3871,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106220931,0.3871,2524.7,2524.6,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725106221131,0.3871,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725106223736,0.3871,2524.7,2524.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725106223935,3.2078,2524.6,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106224124,0.378,2524.5,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106224530,0.3738,2524.4,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106224834,0.3877,2524.3,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106225239,0.3877,2524.3,2524.2,8.35728]
["bitfinex-derivatives","ETHF0:USTF0",1725106225436,0.3877,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106226236,0.3877,2524.3,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106226837,0.3877,2524.3,2524.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106227444,0.3877,2524.3,2524.2,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1725106229150,0.3877,2524.3,2524.2,8.35728]
["bitfinex-derivatives","ETHF0:USTF0",1725106229333,0.3877,2524.3,2524.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725106230845,0.378,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725106231041,0.7452,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725106231746,0.7452,2524.5,2524.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1725106232744,0.7452,2524.5,2524.4,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1725106235235,0.7452,2524.5,2524.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725106236849,0.7452,2524.5,2524.4,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1725106237041,0.7452,2524.5,2524.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725106237353,0.7452,2524.5,2524.4,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1725106240557,0.7452,2524.5,2524.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1725106247359,0.7452,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106248458,0.7498,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106255262,2.80749967,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106256252,3.32192459,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106256762,0.7498,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106257260,3.32192459,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106257766,0.7498,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106260161,3.32192459,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106261664,7.9192,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106261871,15.16382737,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106262072,12.90906786,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106262266,18.90906786,2524.5,2524.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106262494,0.23771,2523.9,2523.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106262657,0.23772,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106262860,5.55325396,2523.8,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106263061,2.06969116,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106263264,2.06716023,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106263469,2.42306023,2523.4,2523.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106264071,2.42306023,2523.4,2523.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1725106264266,0.3559,2523.4,2523.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1725106264877,5.28090459,2523.6,2523.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1725106265167,3.56964436,2523.6,2523.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725106267369,3.80738436,2523.6,2523.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725106267874,3.56964436,2523.6,2523.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725106268671,3.80738436,2523.6,2523.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725106270167,0.23775,2523.5,2523.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725106270371,0.23775,2523.5,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106270372,0.23776,2523.4,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106270581,0.59926,2523.4,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106270770,0.3615,2523.4,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106271666,3.80738436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106273479,3.56964436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106273676,3.80738436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106275565,0.59958436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106275770,3.80738436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106277077,0.59958436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106277280,3.80738436,2523.6,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106278978,4.15383037,2523.5,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106279174,0.384,2523.4,2523.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106289480,0.384,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106292693,0.384,2523.4,2523.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725106297194,0.384,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106297415,0.7626,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106302294,0.7626,2523.4,2523.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725106302495,0.384,2523.4,2523.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725106302893,0.384,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106305287,2.44260686,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106307300,2.95725857,2523.4,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106307699,2.95725857,2523.4,2523.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725106308306,0.384,2523.4,2523.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1725106313498,3.44975465,2523.6,2523.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106313697,3.44975465,2523.6,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106313895,0.36184436,2523.6,2523.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725106314704,0.36184436,2523.6,2523.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725106318005,0.36184436,2523.6,2523.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1725106322811,0.36184436,2523.6,2523.5,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1725106323115,2.59510428,2523.6,2523.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1725106323414,0.00594436,2523.6,2523.5,3.31248043]
["bitfinex-derivatives","ETHF0:USTF0",1725106324214,2.07667018,2523.6,2523.5,3.31248112]
["bitfinex-derivatives","ETHF0:USTF0",1725106324552,2.07667018,2523.6,2523.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1725106324813,0.00594436,2523.6,2523.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1725106325320,2.07641825,2523.6,2523.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1725106331520,2.07641825,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106331710,11.3576056,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106332018,8.76844568,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106333007,11.85635597,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106335618,8.76844568,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106337726,11.85635597,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106338144,8.76844568,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106338823,11.97624568,2523.6,2523.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1725106339226,11.97624568,2523.6,2523.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106340723,7.77610568,2523.6,2523.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725106341527,7.77610568,2523.6,2523.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725106343352,11.73850568,2523.6,2523.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725106343726,4.56830568,2523.6,2523.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725106351735,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106351937,2.07621518,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106352122,0.00594436,2523.6,2523.5,10.47473962]
["bitfinex-derivatives","ETHF0:USTF0",1725106352430,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106352630,0.00594436,2523.6,2523.5,10.47472424]
["bitfinex-derivatives","ETHF0:USTF0",1725106352828,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106354229,0.00594436,2523.6,2523.5,15.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106354431,0.00594436,2523.6,2523.5,14.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106354659,0.00594436,2523.6,2523.5,15.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106354842,0.00594436,2523.6,2523.5,16.47470959]
["bitfinex-derivatives","ETHF0:USTF0",1725106355038,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106357733,0.00594436,2523.6,2523.5,5.87975]
["bitfinex-derivatives","ETHF0:USTF0",1725106357951,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106358541,0.00594436,2523.6,2523.5,5.87975]
["bitfinex-derivatives","ETHF0:USTF0",1725106359139,0.00594436,2523.6,2523.5,9.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106362541,0.00594436,2523.6,2523.5,15.08755]
["bitfinex-derivatives","ETHF0:USTF0",1725106363742,2.07027082,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725106364241,2.07027082,2524.0,2523.9,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1725106364440,2.07027082,2524.0,2523.9,4.57281]
["bitfinex-derivatives","ETHF0:USTF0",1725106366039,2.07027082,2524.0,2523.9,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1725106366838,5.65147082,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725106367237,3.5812,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725106367749,0.3734,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725106368045,3.5812,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725106368644,5.65147082,2524.1,2524.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725106369149,3.5812,2524.1,2524.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725106371045,3.5812,2524.1,2524.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725106371546,0.3734,2524.1,2524.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725106372249,0.3734,2524.1,2524.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1725106374336,0.3734,2524.1,2524.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725106375647,0.38354436,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106375857,0.38354436,2524.2,2524.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106376154,0.38354436,2524.2,2524.1,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106376448,0.00594436,2524.2,2524.1,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106378851,0.00594436,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106380059,0.00594436,2524.2,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725106380546,0.00594436,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106382456,0.00594436,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106382948,0.00594436,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106383251,0.00594436,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106383749,0.00594436,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106384251,0.00594436,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106384854,0.00594436,2524.2,2524.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1725106386251,0.00594436,2524.2,2524.1,4.51619]
["bitfinex-derivatives","ETHF0:USTF0",1725106387848,0.00594436,2524.2,2524.1,4.51159]
["bitfinex-derivatives","ETHF0:USTF0",1725106393653,0.00594436,2524.2,2524.1,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1725106393855,0.00594436,2524.2,2524.1,4.51159]
["bitfinex-derivatives","ETHF0:USTF0",1725106394158,0.00594436,2524.2,2524.1,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1725106397261,2.07621518,2524.2,2524.1,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1725106401859,10.00062292,2524.2,2524.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106402071,7.41302436,2524.2,2524.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1725106402657,0.23771,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106402969,2.43678133,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106403173,2.80608133,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106404063,0.7335,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106404555,0.7335,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106404949,2.80574137,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106405357,0.7335,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106406473,2.8055398,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106407765,2.80552602,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106407975,0.7335,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106408570,2.80543504,2523.8,2523.7,0.02574436]
["bitfinex-derivatives","ETHF0:USTF0",1725106412163,2.80543504,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106416677,0.7335,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106416879,2.80460164,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106426701,3.04232164,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106427613,3.19280164,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106428707,3.43052164,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106428904,1.1217,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106429198,3.19356221,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106430210,3.43128221,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106430397,3.19356221,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106432908,2.82426221,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106435111,0.7524,2523.8,2523.7,0.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1725106436507,0.7524,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106438812,2.82529356,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106440015,0.7524,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106441413,3.34312667,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106441621,3.72382667,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106445621,1.1331,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106447015,1.37082,2523.8,2523.7,0.01914436]
["bitfinex-derivatives","ETHF0:USTF0",1725106449018,1.37082,2523.8,2523.2,1.03360238]
["bitfinex-derivatives","ETHF0:USTF0",1725106449019,22.25221544,2523.8,2523.2,1.03360238]
["bitfinex-derivatives","ETHF0:USTF0",1725106449219,0.23778,2523.2,2523.0,1.40130238]
["bitfinex-derivatives","ETHF0:USTF0",1725106449428,6.29571029,2523.4,2522.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106449429,3.91274348,2523.1,2522.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106449618,3.67495348,2523.1,2522.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106450023,3.67495348,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106450523,1.0797,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106450714,3.15332751,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106450921,1.0797,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106451162,3.67495348,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106451314,1.0797,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106452318,3.15199641,2523.1,2523.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106452724,2.78569641,2523.1,2523.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106453823,0.7134,2523.1,2523.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106454029,2.07229641,2523.2,2523.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106454229,2.07229641,2523.3,2523.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725106454425,2.07229641,2523.3,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106454621,2.07229641,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106455349,2.07229641,2523.3,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106455519,2.07229641,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106456331,2.07229641,2523.3,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106458840,2.07229641,2523.3,2523.0,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1725106459238,2.07229641,2523.3,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106464229,2.07229641,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106464428,2.07229641,2523.4,2523.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725106464641,6.27450837,2523.4,2523.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725106465134,10.23770837,2523.4,2523.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725106466341,10.23770837,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106466532,6.27450837,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106467734,6.27450837,2523.4,2523.1,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1725106469133,6.51226837,2523.4,2523.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725106471429,6.51226837,2523.4,2523.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1725106473543,6.27450837,2523.4,2523.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1725106473937,4.20221196,2523.4,2523.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1725106479052,4.20221196,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725106480250,1.1134,2523.5,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106480639,1.1134,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725106481142,1.1134,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106482056,1.1134,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725106482244,1.1134,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106483354,1.1134,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725106485354,1.1134,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106485558,1.1134,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725106486255,1.1134,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106487762,3.70202324,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106490054,3.34952324,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106494253,0.7609,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106496377,3.3536868,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106499471,0.7609,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106499862,3.3536868,2523.5,2523.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1725106500058,3.3536868,2523.5,2523.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725106500566,3.3536868,2523.5,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106500767,2.4611117,2523.4,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106502064,0.3878,2523.4,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106502267,0.3878,2523.4,2523.2,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106502465,2.07318315,2523.3,2523.2,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106502866,2.46098315,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106503167,0.3878,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106503878,2.46102189,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106504113,0.3878,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106504275,2.46016592,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106505470,0.3878,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106505671,2.45882227,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106506675,2.45882227,2523.4,2523.2,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106507872,2.45585015,2523.4,2523.2,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106508290,2.06805015,2523.3,2523.2,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106508669,2.06805015,2523.3,2523.2,3.01009145]
["bitfinex-derivatives","ETHF0:USTF0",1725106509387,2.06805015,2523.3,2523.2,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1725106510373,2.97286269,2523.4,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106513492,2.58506269,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106514875,2.58506269,2523.3,2523.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725106516167,2.58506269,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106516371,5.79286269,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106516566,6.03063269,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106516881,3.44557,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106517078,3.2078,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106517464,5.79590217,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106518070,2.58810217,2523.3,2523.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725106521684,2.58810217,2523.3,2523.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1725106521901,2.07026834,2523.4,2523.2,13.32990722]
["bitfinex-derivatives","ETHF0:USTF0",1725106522087,2.07026834,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725106522284,2.07026834,2523.5,2523.4,2.2772554]
["bitfinex-derivatives","ETHF0:USTF0",1725106522582,2.07026834,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106522785,2.07026834,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106523089,2.07026834,2523.7,2523.6,1.62509205]
["bitfinex-derivatives","ETHF0:USTF0",1725106523290,2.07026834,2523.7,2523.6,5.58749205]
["bitfinex-derivatives","ETHF0:USTF0",1725106523586,2.07026834,2523.7,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725106523788,2.58810217,2523.8,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725106523997,2.58810217,2523.8,2523.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106524186,2.06949974,2523.6,2523.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106524791,2.81269974,2523.6,2523.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725106525084,2.81269974,2523.6,2523.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1725106525085,0.7432,2523.6,2523.3,4.9704954]
["bitfinex-derivatives","ETHF0:USTF0",1725106525288,3.2078,2523.4,2523.2,5.1974954]
["bitfinex-derivatives","ETHF0:USTF0",1725106525490,2.06854428,2523.3,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106525689,2.42504428,2523.3,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106526493,0.3565,2523.3,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106527001,0.3565,2523.3,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106527199,2.79915974,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106527401,2.79915974,2523.2,2523.1,2.38748755]
["bitfinex-derivatives","ETHF0:USTF0",1725106527800,2.79915974,2523.2,2523.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106529094,2.79915974,2523.2,2523.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725106529095,3.03693974,2523.2,2523.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725106529306,2.06985974,2523.1,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106530402,2.06985974,2523.1,2523.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1725106530801,2.06985974,2523.1,2523.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106531002,2.06985974,2523.1,2523.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1725106531197,2.06985974,2523.1,2523.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725106533208,2.06985974,2523.1,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106533507,2.79915974,2523.2,2523.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106534203,2.79915974,2523.2,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106534714,0.7293,2523.2,2523.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725106535406,2.79824703,2523.2,2523.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725106536543,0.7293,2523.2,2523.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725106538804,3.31740217,2523.2,2523.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725106539503,0.7293,2523.2,2523.1,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1725106545414,0.7293,2523.2,2523.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725106545619,0.7293,2523.2,2523.0,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725106545941,2.06648263,2523.1,2522.7,1.0394954]
["bitfinex-derivatives","ETHF0:USTF0",1725106546112,2.06648263,2523.1,2522.7,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725106546113,2.06617737,2522.9,2522.7,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725106546420,3.2078,2523.0,2522.7,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725106546421,2.81897737,2522.8,2522.7,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1725106546815,6.78297737,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106548670,4.7168,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106549322,6.78297737,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106549626,0.7528,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106550325,2.81897737,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106550748,0.7528,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106551123,2.81897737,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106551626,0.7528,2522.8,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106554222,0.7528,2522.8,2522.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725106554427,0.3607,2522.7,2522.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725106554949,0.3607,2522.7,2522.6,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1725106557626,0.3607,2522.7,2522.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725106565825,15.03894378,2522.7,2522.3,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1725106566028,11.07494378,2522.7,2522.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725106566231,11.07494378,2522.7,2522.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725106566928,10.83712378,2522.7,2522.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725106567129,0.23784,2522.5,2522.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725106567542,0.23784,2522.6,2522.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725106569133,5.87250737,2522.7,2522.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725106569535,4.42796136,2522.6,2522.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106569729,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106578336,3.18527737,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106580638,1.1191,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106581237,3.18676204,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106581643,1.1191,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106581950,3.18707915,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106582163,3.18707915,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106582351,2.06797915,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106583257,2.06797915,2522.7,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106583452,2.06797915,2522.6,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106586649,2.06797915,2522.6,2522.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725106586849,2.06895028,2522.5,2522.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725106588443,2.06895028,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725106590357,2.59270217,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106591590,0.0046,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106591754,2.59460682,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106591950,2.59464455,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106592652,0.0046,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106593359,2.59470384,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106597867,0.0046,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106600997,2.59538371,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106601357,0.0046,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725106602664,2.595568,2522.7,2522.6,6.58951052]
["bitfinex-derivatives","ETHF0:USTF0",1725106602860,0.0046,2522.7,2522.6,6.58951052]
["bitfinex-derivatives","ETHF0:USTF0",1725106603087,2.07745119,2522.7,2522.6,6.58951052]
["bitfinex-derivatives","ETHF0:USTF0",1725106603263,2.07745119,2522.7,2522.6,3.66500592]
["bitfinex-derivatives","ETHF0:USTF0",1725106603452,2.07285119,2522.7,2522.6,3.66500592]
["bitfinex-derivatives","ETHF0:USTF0",1725106603658,2.07285119,2522.7,2522.6,2.62551052]
["bitfinex-derivatives","ETHF0:USTF0",1725106604361,0.7528,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725106604760,0.7528,2522.8,2522.7,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1725106605065,0.7528,2522.8,2522.7,2.01390052]
["bitfinex-derivatives","ETHF0:USTF0",1725106606653,0.00594436,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725106606853,0.00594436,2522.9,2522.8,1.62534426]
["bitfinex-derivatives","ETHF0:USTF0",1725106607060,0.00594436,2522.9,2522.8,5.58934426]
["bitfinex-derivatives","ETHF0:USTF0",1725106607549,0.00594436,2522.9,2522.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1725106607949,0.00594436,2522.9,2522.8,5.58940249]
["bitfinex-derivatives","ETHF0:USTF0",1725106608154,0.00594436,2522.9,2522.8,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1725106608353,0.00594436,2522.9,2522.8,8.79717071]
["bitfinex-derivatives","ETHF0:USTF0",1725106608560,6.8155,2523.4,2522.8,8.55936071]
["bitfinex-derivatives","ETHF0:USTF0",1725106608863,6.8155,2523.4,2522.9,2.38756071]
["bitfinex-derivatives","ETHF0:USTF0",1725106609161,6.8155,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106609957,3.6077,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725106610467,3.6077,2523.4,2523.3,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725106610855,0.7407,2523.4,2523.3,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1725106611252,0.00594436,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725106612862,0.00594436,2523.6,2523.5,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725106620359,0.00594436,2523.6,2523.5,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1725106630369,4.36e-06,2523.6,2523.5,14.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725106630574,4.36e-06,2523.6,2523.5,8.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725106632977,4.36e-06,2523.6,2523.5,14.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725106634872,0.7676,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725106634873,0.3778,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725106635067,0.3869,2524.3,2523.9,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725106635068,0.7537,2524.3,2523.9,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725106635275,0.3818,2524.2,2524.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725106638880,0.3818,2524.2,2524.1,8.40709]
["bitfinex-derivatives","ETHF0:USTF0",1725106640391,0.3668,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725106640580,0.00594436,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725106640884,0.00594436,2524.4,2524.3,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1725106641073,0.00594436,2524.4,2524.3,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1725106643089,0.00594436,2524.4,2524.3,5.78079779]
["bitfinex-derivatives","ETHF0:USTF0",1725106649092,0.3521,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106649294,0.7268,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106655995,0.00594436,2524.9,2524.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725106656200,0.00594436,2524.9,2524.8,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1725106656405,0.00594436,2524.9,2524.8,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725106657297,0.3696,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725106657496,0.3696,2525.7,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725106658101,0.3696,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106659200,0.3696,2525.7,2525.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725106659701,0.3696,2525.7,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106660793,0.3696,2525.7,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725106668808,0.3696,2525.7,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106669113,0.3696,2525.7,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725106669608,3.21374436,2525.9,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725106669609,3.21374436,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725106670009,3.21374436,2525.9,2525.8,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725106670210,3.21374436,2525.9,2525.8,4.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725106671113,0.00594436,2525.9,2525.8,4.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725106671610,0.00594436,2525.9,2525.8,5.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725106676306,0.00594436,2525.9,2525.8,4.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725106676507,0.00594436,2525.9,2525.8,5.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725106680515,0.00594436,2525.9,2525.8,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725106680709,0.00594436,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106680909,4.20266436,2525.9,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106681216,17.60361136,2525.9,2525.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725106681513,0.99754,2525.8,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106681920,4.95674,2525.8,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106682821,3.2078,2525.6,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106683009,0.3583,2525.5,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106683216,0.23757,2525.4,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106683408,0.3567,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106683708,4.3167,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106683913,4.55428,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106684109,10.51920442,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725106684309,4.1976,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725106684707,8.1027565,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725106685511,3.96,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725106689224,4.1976,2525.1,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106689522,0.7598,2525.0,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106689920,4.7206,2525.0,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106690318,0.7598,2525.0,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106696460,0.7598,2525.0,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725106696461,10.7206,2525.0,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725106696647,9.23257432,2525.0,2524.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725106697250,0.23762,2524.9,2524.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725106697756,0.3586,2524.8,2524.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725106698256,0.3586,2524.8,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725106698257,4.3194,2524.8,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725106698448,0.3586,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106699155,4.3194,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106699358,0.3586,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106699549,4.3194,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106701358,0.3586,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106702159,0.3586,2524.8,2524.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106702379,0.3586,2524.8,2524.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106709759,0.3586,2524.8,2524.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106709960,0.7598,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106710561,0.3697,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106710760,0.3697,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106711060,0.3697,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106711456,0.3697,2525.0,2524.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725106711660,3.44537,2525.4,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106711862,11.40047,2525.4,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106712170,4.59253317,2525.3,2525.1,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106712370,8.55253317,2525.3,2525.1,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106712670,8.55253317,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106717976,8.55253317,2525.3,2525.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1725106719876,8.55253317,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106720370,4.59253317,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106720862,8.55253317,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106723383,2.06456314,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106723681,2.78766314,2525.4,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106724162,2.06456314,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106725167,2.58070393,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106725366,3.30380393,2525.4,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106726777,3.30380393,2525.4,2525.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1725106727582,2.58070393,2525.3,2525.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1725106727874,2.58070393,2525.3,2525.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106730378,2.58070393,2525.3,2525.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1725106730576,3.30380393,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725106731462,3.30380393,2525.4,2525.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1725106731667,2.07425811,2525.3,2525.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1725106732272,0.3666,2525.5,2525.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1725106732273,2.58070393,2525.5,2525.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1725106732581,2.96260393,2525.7,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106732874,2.96260393,2525.7,2525.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725106732875,7.24400206,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725106733082,7.24400206,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106733466,11.20320206,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106733777,7.24400206,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106736571,4.66329813,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106736876,8.62249813,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106737078,4.66329813,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106737683,8.62249813,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106739483,0.3819,2525.7,2525.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725106740877,0.3819,2525.7,2525.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106741189,0.23759,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106741572,0.23758,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106741771,0.3721,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106741968,9.08291438,2525.2,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106742208,9.08291438,2525.2,2524.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725106742209,0.2376,2525.1,2524.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725106742386,0.62021,2525.0,2524.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725106742585,0.3795,2524.9,2524.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725106743377,0.3795,2524.9,2524.7,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1725106743576,0.3795,2524.9,2524.8,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106743885,0.60969,2525.2,2524.8,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106744193,0.2376,2525.1,2524.8,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106744385,0.3721,2525.2,2525.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106744581,0.3795,2525.3,2525.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725106744782,0.7517,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106745491,5.78850393,2525.5,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106745690,6.78326393,2525.5,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106746196,6.78326393,2525.5,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106747287,3.57546393,2525.5,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106747486,0.23757,2525.4,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106748387,0.23758,2525.3,2525.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725106748585,7.51234664,2525.3,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106748786,0.97309,2525.2,2524.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106748993,0.3688,2525.1,2524.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106749580,0.23761,2525.0,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106749788,0.6064,2525.1,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106749982,0.23761,2525.0,2524.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106750696,0.23761,2525.0,2524.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106750887,0.3624,2524.9,2524.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106752883,0.3624,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106753193,0.60002,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106753394,0.3624,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106753703,0.60002,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106755493,0.3624,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106755689,0.60002,2524.9,2524.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106756596,0.23763,2524.8,2524.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725106756789,0.23764,2524.7,2524.4,1.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106756995,0.97644,2524.7,2524.4,1.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106757198,0.37,2524.6,2524.4,1.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106757795,0.37,2524.6,2524.4,1.62220436]
["bitfinex-derivatives","ETHF0:USTF0",1725106765504,0.97644,2524.7,2524.4,1.62220436]
["bitfinex-derivatives","ETHF0:USTF0",1725106766406,0.97644,2524.7,2524.4,1.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106769105,0.23764,2524.6,2524.4,1.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106769308,0.7388,2524.7,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106769309,0.23765,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106770463,0.23765,2524.6,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106770712,0.7388,2524.7,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106770713,0.23765,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106776020,0.23765,2524.6,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106777924,0.23765,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106778127,0.23765,2524.6,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106780519,3.9466,2524.7,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106780520,0.23765,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106788327,0.62135,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106793628,0.3837,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106794329,2.96440393,2524.5,2524.4,0.38454436]
["bitfinex-derivatives","ETHF0:USTF0",1725106796830,8.16365393,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106797033,10.06352659,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106797422,13.16037131,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106798130,10.06352659,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106799736,10.06812659,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106801126,13.16497131,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106801328,10.06812659,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106802242,13.16497131,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106802631,10.06812659,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106802931,13.16497131,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106805036,0.0046,2524.5,2524.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725106805431,0.0046,2524.5,2524.4,0.37324436]
["bitfinex-derivatives","ETHF0:USTF0",1725106808331,0.0046,2524.5,2524.4,0.61090436]
["bitfinex-derivatives","ETHF0:USTF0",1725106810246,2.59690312,2524.5,2524.4,0.61090436]
["bitfinex-derivatives","ETHF0:USTF0",1725106811137,0.0046,2524.5,2524.4,0.61090436]
["bitfinex-derivatives","ETHF0:USTF0",1725106811837,0.0046,2524.5,2524.4,6.95918301]
["bitfinex-derivatives","ETHF0:USTF0",1725106812142,0.0046,2524.5,2524.4,12.53066219]
["bitfinex-derivatives","ETHF0:USTF0",1725106812344,0.0046,2524.5,2524.4,16.49226219]
["bitfinex-derivatives","ETHF0:USTF0",1725106812642,0.0046,2524.5,2524.4,16.49220734]
["bitfinex-derivatives","ETHF0:USTF0",1725106813235,0.0046,2524.5,2524.4,14.94003933]
["bitfinex-derivatives","ETHF0:USTF0",1725106813436,0.0046,2524.5,2524.4,16.49220734]
["bitfinex-derivatives","ETHF0:USTF0",1725106814045,0.0046,2524.5,2524.4,14.94003933]
["bitfinex-derivatives","ETHF0:USTF0",1725106814234,0.0046,2524.5,2524.4,15.97801383]
["bitfinex-derivatives","ETHF0:USTF0",1725106814430,0.0046,2524.5,2524.4,15.97801725]
["bitfinex-derivatives","ETHF0:USTF0",1725106814736,0.0046,2524.5,2524.4,13.99716093]
["bitfinex-derivatives","ETHF0:USTF0",1725106815138,0.0046,2524.5,2524.4,15.97790992]
["bitfinex-derivatives","ETHF0:USTF0",1725106815337,0.0046,2524.5,2524.4,2.99758301]
["bitfinex-derivatives","ETHF0:USTF0",1725106815942,0.0046,2524.5,2524.4,1.61090436]
["bitfinex-derivatives","ETHF0:USTF0",1725106817636,3.32150312,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106818038,3.32150312,2524.8,2524.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725106818779,3.32150312,2524.8,2524.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1725106818944,2.59230312,2524.8,2524.7,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1725106819240,3.2078,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106821443,3.2078,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725106823145,3.2078,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106825350,3.5899,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106825751,3.5899,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106825951,3.5899,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106826253,3.5899,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106826754,3.5899,2525.0,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106827555,0.3821,2525.0,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106828449,0.3821,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106830442,0.3821,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106836457,0.3821,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106837051,3.44538,2525.3,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106837252,3.80868,2525.3,2525.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1725106837654,3.80868,2525.3,2525.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725106838861,0.3817,2525.2,2525.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725106839251,3.5711,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106841166,3.5711,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106842964,0.3633,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106845463,0.3633,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106846362,0.3633,2525.3,2525.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725106846363,0.365,2525.2,2525.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1725106846559,0.365,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106846560,0.3799,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106852570,0.3799,2525.1,2524.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725106852571,4.3399,2525.1,2524.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725106852871,0.23761,2525.0,2524.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106853077,0.3655,2524.9,2524.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106853272,0.7533,2524.9,2524.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725106853883,0.7533,2524.9,2524.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1725106854076,0.7533,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106855875,0.7533,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106856276,0.7533,2524.9,2524.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725106858080,0.7533,2524.9,2524.8,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1725106858081,0.3655,2524.9,2524.8,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1725106859572,0.3655,2524.9,2524.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725106859875,0.3655,2524.9,2524.6,1.03783558]
["bitfinex-derivatives","ETHF0:USTF0",1725106859876,0.23763,2524.8,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106860071,3.56922312,2524.9,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106860270,0.3589,2524.7,2524.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725106864881,0.3589,2524.7,2524.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106873281,2.95780312,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106873486,2.59230312,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106873875,6.82721976,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106874081,3.2078,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106874082,2.59230312,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106874283,4.3039,2525.5,2525.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1725106874585,2.59210473,2525.3,2525.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725106874888,2.59210473,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106880690,2.59210473,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106881887,3.2078,2525.2,2524.8,1.03783558]
["bitfinex-derivatives","ETHF0:USTF0",1725106882087,3.2078,2525.2,2524.7,8.91796801]
["bitfinex-derivatives","ETHF0:USTF0",1725106882088,2.3833,2525.1,2524.7,5.19583558]
["bitfinex-derivatives","ETHF0:USTF0",1725106882301,2.3833,2525.1,2524.7,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725106882302,4.97540473,2525.1,2524.7,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725106882506,2.59210473,2525.0,2524.7,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1725106883100,2.59210473,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106883301,4.97540473,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106884000,2.59210473,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106887801,4.97540473,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106888300,2.59210473,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106888690,2.3833,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106888691,4.97540473,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106888891,2.59210473,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106890199,3.97540473,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106891696,2.59210473,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106891897,2.59210473,2525.0,2524.7,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1725106892104,2.82971473,2525.0,2524.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725106892491,2.82972473,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106892695,2.59210473,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106892897,0.3805,2524.8,2524.5,2.63298558]
["bitfinex-derivatives","ETHF0:USTF0",1725106893114,0.7261,2524.7,2524.5,1.59515]
["bitfinex-derivatives","ETHF0:USTF0",1725106894190,0.7261,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106899105,0.7261,2524.7,2524.5,1.39533558]
["bitfinex-derivatives","ETHF0:USTF0",1725106899305,3.55584473,2524.7,2524.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106900494,3.31820473,2524.7,2524.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106901807,0.7261,2524.7,2524.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106904403,0.96374,2524.7,2524.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106905230,0.7261,2524.7,2524.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106907004,0.7261,2524.7,2524.5,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1725106908205,0.7261,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106909703,2.59210473,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106909906,2.59210473,2524.9,2524.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725106910209,2.59210473,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106910406,2.59210473,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106910613,4.32098166,2524.8,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106911004,3.9608,2524.8,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725106911510,3.9608,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106911714,0.3693,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106912303,4.37937991,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106912548,2.59210473,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725106913002,2.59210473,2524.9,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106913406,6.55290473,2524.9,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106914208,2.59210473,2524.9,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106923428,1.34031,2525.0,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106923824,6.94560108,2524.9,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106924224,4.35571088,2524.9,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106926314,1.1027,2525.0,2524.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725106927115,2.59118579,2524.9,2524.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1725106928627,3.69388579,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106929010,1.1027,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106929420,3.69446913,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106929619,2.59176913,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725106930627,0.7271,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106931018,4.45441447,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106934922,7.04501077,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106935624,4.45441447,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106936520,7.04505411,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725106939633,2.59063964,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106939834,3.594,2525.3,2525.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725106939835,5.79843964,2525.3,2525.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1725106940128,3.2078,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725106940329,3.2078,2525.3,2525.2,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725106940725,3.2078,2525.3,2525.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1725106942925,2.59063964,2525.4,2525.2,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1725106943130,5.79843964,2525.4,2525.2,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1725106943727,5.79843964,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725106944733,3.2078,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725106945628,3.72393964,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725106945830,6.93173964,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725106946936,6.56453964,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106947340,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106951527,0.7661,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106952139,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106953366,0.7661,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106953536,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106956042,0.7661,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106956239,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106956636,0.7661,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106957141,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106958047,3.9739,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106958251,3.9739,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106958832,3.9785,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106959545,0.7707,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106960043,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106960741,0.7707,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106961134,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106961549,0.7707,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106961747,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106962635,0.7707,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106963240,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106964740,0.7707,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106965245,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106965845,0.7707,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106966438,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106966834,3.9785,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106967340,3.9785,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725106967942,3.9785,2525.5,2525.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725106968139,0.23758,2525.4,2525.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725106968345,0.23758,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106968653,0.59178,2525.3,2525.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725106970156,0.3542,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106972157,0.3542,2525.3,2525.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725106972452,0.3542,2525.3,2525.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725106973453,0.3542,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725106975360,0.3542,2525.3,2525.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725106975747,0.3542,2525.3,2525.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725106975946,2.59063964,2525.4,2525.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725106976348,2.59063964,2525.4,2525.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725106978261,2.59063964,2525.4,2525.3,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725106978764,6.56453964,2525.5,2525.3,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725106979361,6.56453964,2525.5,2525.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725106982581,6.56550334,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106982779,6.56550334,2525.5,2525.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725106982971,6.56550334,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106983682,0.7661,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106983881,6.56582874,2525.5,2525.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725106984082,3.9739,2525.5,2525.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725106985283,3.9739,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106986580,0.7661,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106986785,3.9739,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725106991686,0.7661,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725107000397,3.35900072,2525.5,2525.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1725107000702,2.59290072,2525.5,2525.4,1.66378411]
["bitfinex-derivatives","ETHF0:USTF0",1725107001299,0.3727,2525.6,2525.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1725107001590,0.3727,2525.6,2525.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725107001591,0.3187,2525.5,2525.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725107001786,2.96516925,2525.4,2525.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1725107007201,2.59276925,2525.4,2525.3,2.01133852]
["bitfinex-derivatives","ETHF0:USTF0",1725107008602,2.59276925,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107008803,2.59276925,2525.5,2525.4,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1725107008991,2.59276925,2525.5,2525.4,4.56967]
["bitfinex-derivatives","ETHF0:USTF0",1725107009194,2.59276925,2525.5,2525.4,4.95937]
["bitfinex-derivatives","ETHF0:USTF0",1725107011607,2.59736925,2525.5,2525.4,4.95937]
["bitfinex-derivatives","ETHF0:USTF0",1725107013602,0.0046,2525.5,2525.4,7.38331441]
["bitfinex-derivatives","ETHF0:USTF0",1725107014134,0.0046,2525.5,2525.4,9.87774798]
["bitfinex-derivatives","ETHF0:USTF0",1725107015215,0.0046,2525.5,2525.4,9.36379204]
["bitfinex-derivatives","ETHF0:USTF0",1725107016104,0.0046,2525.5,2525.4,8.91950545]
["bitfinex-derivatives","ETHF0:USTF0",1725107016311,0.00594436,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107016498,0.00594436,2525.9,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107016703,0.00594436,2525.9,2525.8,2.62346036]
["bitfinex-derivatives","ETHF0:USTF0",1725107017003,0.00594436,2525.9,2525.8,4.42537947]
["bitfinex-derivatives","ETHF0:USTF0",1725107017305,0.00594436,2525.9,2525.8,3.38756036]
["bitfinex-derivatives","ETHF0:USTF0",1725107018007,0.00594436,2525.9,2525.8,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1725107020707,0.00594436,2525.9,2525.8,5.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725107020910,0.00594436,2525.9,2525.8,9.16863]
["bitfinex-derivatives","ETHF0:USTF0",1725107034620,0.00594436,2525.9,2525.8,15.16863]
["bitfinex-derivatives","ETHF0:USTF0",1725107035016,0.00594436,2525.9,2525.8,9.16863]
["bitfinex-derivatives","ETHF0:USTF0",1725107036518,0.00594436,2525.9,2525.8,15.16863]
["bitfinex-derivatives","ETHF0:USTF0",1725107042118,0.00594436,2525.9,2525.8,9.16863]
["bitfinex-derivatives","ETHF0:USTF0",1725107054425,0.00594436,2525.9,2525.8,10.55442888]
["bitfinex-derivatives","ETHF0:USTF0",1725107055435,0.00594436,2525.9,2525.8,11.59224799]
["bitfinex-derivatives","ETHF0:USTF0",1725107057142,0.00594436,2525.9,2525.8,13.57194337]
["bitfinex-derivatives","ETHF0:USTF0",1725107057339,0.00594436,2525.9,2525.8,14.09085292]
["bitfinex-derivatives","ETHF0:USTF0",1725107057641,0.00594436,2525.9,2525.8,12.53412426]
["bitfinex-derivatives","ETHF0:USTF0",1725107057933,0.00594436,2525.9,2525.8,14.09085292]
["bitfinex-derivatives","ETHF0:USTF0",1725107058733,0.00594436,2525.9,2525.8,14.09081685]
["bitfinex-derivatives","ETHF0:USTF0",1725107059146,0.00594436,2525.9,2525.8,14.09038834]
["bitfinex-derivatives","ETHF0:USTF0",1725107059440,0.00594436,2525.9,2525.8,12.53408819]
["bitfinex-derivatives","ETHF0:USTF0",1725107059840,0.00594436,2525.9,2525.8,19.15651268]
["bitfinex-derivatives","ETHF0:USTF0",1725107060033,0.00247345,2525.9,2525.8,19.16269267]
["bitfinex-derivatives","ETHF0:USTF0",1725107060233,0.00247345,2525.9,2525.8,16.49311533]
["bitfinex-derivatives","ETHF0:USTF0",1725107060442,0.00247345,2525.9,2525.8,18.17986405]
["bitfinex-derivatives","ETHF0:USTF0",1725107061345,0.00247345,2525.9,2525.8,18.17988006]
["bitfinex-derivatives","ETHF0:USTF0",1725107062339,0.00247345,2525.9,2525.8,16.10371589]
["bitfinex-derivatives","ETHF0:USTF0",1725107062539,0.00247345,2525.9,2525.8,18.18072245]
["bitfinex-derivatives","ETHF0:USTF0",1725107062742,0.00247345,2525.9,2525.8,17.80642245]
["bitfinex-derivatives","ETHF0:USTF0",1725107063543,0.00247345,2525.9,2525.8,17.80642326]
["bitfinex-derivatives","ETHF0:USTF0",1725107063853,0.00247345,2525.9,2525.8,14.59862326]
["bitfinex-derivatives","ETHF0:USTF0",1725107064146,0.00247345,2525.9,2525.8,17.80642326]
["bitfinex-derivatives","ETHF0:USTF0",1725107066041,0.00247345,2525.9,2525.8,16.0820167]
["bitfinex-derivatives","ETHF0:USTF0",1725107066242,0.00707345,2525.9,2525.8,16.0820167]
["bitfinex-derivatives","ETHF0:USTF0",1725107067350,0.00707345,2525.9,2525.8,18.15898152]
["bitfinex-derivatives","ETHF0:USTF0",1725107067943,0.00707345,2525.9,2525.8,13.84698964]
["bitfinex-derivatives","ETHF0:USTF0",1725107068145,0.00707345,2525.9,2525.8,17.80657424]
["bitfinex-derivatives","ETHF0:USTF0",1725107068449,0.00707345,2525.9,2525.8,19.78630216]
["bitfinex-derivatives","ETHF0:USTF0",1725107068651,0.00707345,2525.9,2525.8,13.84706454]
["bitfinex-derivatives","ETHF0:USTF0",1725107071551,0.00707345,2525.9,2525.8,17.80665672]
["bitfinex-derivatives","ETHF0:USTF0",1725107071852,0.00707345,2525.9,2525.8,13.84706454]
["bitfinex-derivatives","ETHF0:USTF0",1725107073156,0.00707345,2525.9,2525.8,17.80663373]
["bitfinex-derivatives","ETHF0:USTF0",1725107073355,0.00707345,2525.9,2525.8,11.86764008]
["bitfinex-derivatives","ETHF0:USTF0",1725107073652,0.00707345,2525.9,2525.8,9.36882395]
["bitfinex-derivatives","ETHF0:USTF0",1725107074049,0.37807345,2525.9,2525.8,9.36882395]
["bitfinex-derivatives","ETHF0:USTF0",1725107074246,0.37807345,2525.9,2525.8,7.81090207]
["bitfinex-derivatives","ETHF0:USTF0",1725107074856,0.37807345,2525.9,2525.8,9.36882395]
["bitfinex-derivatives","ETHF0:USTF0",1725107075054,0.37807345,2525.9,2525.8,7.57337207]
["bitfinex-derivatives","ETHF0:USTF0",1725107075261,0.37807345,2525.9,2525.8,8.61202283]
["bitfinex-derivatives","ETHF0:USTF0",1725107075557,0.37807345,2525.9,2525.8,8.84955283]
["bitfinex-derivatives","ETHF0:USTF0",1725107077459,0.37807345,2525.9,2525.8,8.84940969]
["bitfinex-derivatives","ETHF0:USTF0",1725107078165,0.37807345,2525.9,2525.8,9.36882395]
["bitfinex-derivatives","ETHF0:USTF0",1725107078368,0.37807345,2525.9,2525.8,9.36883674]
["bitfinex-derivatives","ETHF0:USTF0",1725107079052,0.37807345,2525.9,2525.8,7.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1725107079387,0.37807345,2525.9,2525.8,9.36859042]
["bitfinex-derivatives","ETHF0:USTF0",1725107079958,0.37807345,2525.9,2525.8,7.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1725107080266,0.37807345,2525.9,2525.8,9.36863478]
["bitfinex-derivatives","ETHF0:USTF0",1725107080563,0.37807345,2525.9,2525.8,7.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1725107080763,0.37807345,2525.9,2525.8,9.36860279]
["bitfinex-derivatives","ETHF0:USTF0",1725107081355,0.37807345,2525.9,2525.8,7.81091486]
["bitfinex-derivatives","ETHF0:USTF0",1725107082066,0.37807345,2525.9,2525.8,7.98281294]
["bitfinex-derivatives","ETHF0:USTF0",1725107082264,0.37807345,2525.9,2525.8,9.36862929]
["bitfinex-derivatives","ETHF0:USTF0",1725107082467,0.37807345,2525.9,2525.8,7.81093233]
["bitfinex-derivatives","ETHF0:USTF0",1725107083365,0.37807345,2525.9,2525.8,7.81088774]
["bitfinex-derivatives","ETHF0:USTF0",1725107083668,0.37807345,2525.9,2525.8,7.98278283]
["bitfinex-derivatives","ETHF0:USTF0",1725107084163,0.37347345,2525.9,2525.8,7.98278283]
["bitfinex-derivatives","ETHF0:USTF0",1725107085267,0.37347345,2525.9,2525.8,9.36865133]
["bitfinex-derivatives","ETHF0:USTF0",1725107086469,0.37347345,2525.9,2525.8,7.81093989]
["bitfinex-derivatives","ETHF0:USTF0",1725107086704,0.37347345,2525.9,2525.8,9.36854953]
["bitfinex-derivatives","ETHF0:USTF0",1725107086969,0.37347345,2525.9,2525.8,7.81093989]
["bitfinex-derivatives","ETHF0:USTF0",1725107087767,0.37347345,2525.9,2525.8,9.36859891]
["bitfinex-derivatives","ETHF0:USTF0",1725107088171,0.37347345,2525.9,2525.8,7.38885752]
["bitfinex-derivatives","ETHF0:USTF0",1725107088361,0.37347345,2525.9,2525.8,9.36866743]
["bitfinex-derivatives","ETHF0:USTF0",1725107091663,0.37347345,2525.9,2525.8,6.16086743]
["bitfinex-derivatives","ETHF0:USTF0",1725107091858,0.37347345,2525.9,2525.8,9.36866743]
["bitfinex-derivatives","ETHF0:USTF0",1725107092665,0.37347345,2525.9,2525.8,9.36866879]
["bitfinex-derivatives","ETHF0:USTF0",1725107093378,0.37347345,2525.9,2525.8,9.36868217]
["bitfinex-derivatives","ETHF0:USTF0",1725107094669,0.37347345,2525.9,2525.8,6.16088217]
["bitfinex-derivatives","ETHF0:USTF0",1725107094864,0.37347345,2525.9,2525.8,9.36868217]
["bitfinex-derivatives","ETHF0:USTF0",1725107097566,0.37347345,2525.9,2525.8,8.61193068]
["bitfinex-derivatives","ETHF0:USTF0",1725107097762,0.61099345,2525.9,2525.8,6.63210603]
["bitfinex-derivatives","ETHF0:USTF0",1725107097967,16.1332427,2525.9,2525.6,1.03843753]
["bitfinex-derivatives","ETHF0:USTF0",1725107098278,0.23754,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107098660,4.3445,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107098871,6.93726925,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107099176,4.3445,2525.7,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107100465,0.3853,2525.7,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107101471,2.9662427,2525.9,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107101677,0.37347345,2525.9,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107103672,0.00247345,2525.9,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107103866,0.00247345,2525.9,2525.8,3.66181016]
["bitfinex-derivatives","ETHF0:USTF0",1725107104067,0.00247345,2525.9,2525.8,5.64155226]
["bitfinex-derivatives","ETHF0:USTF0",1725107104268,0.00247345,2525.9,2525.8,4.40091016]
["bitfinex-derivatives","ETHF0:USTF0",1725107104781,0.00247345,2525.9,2525.8,3.36247263]
["bitfinex-derivatives","ETHF0:USTF0",1725107105077,0.00247345,2525.9,2525.8,4.40091016]
["bitfinex-derivatives","ETHF0:USTF0",1725107106779,0.00247345,2525.9,2525.8,4.03511016]
["bitfinex-derivatives","ETHF0:USTF0",1725107106971,0.00247345,2525.9,2525.8,2.99667263]
["bitfinex-derivatives","ETHF0:USTF0",1725107107281,0.00247345,2525.9,2525.8,4.03511016]
["bitfinex-derivatives","ETHF0:USTF0",1725107110079,0.00247345,2525.9,2525.8,6.37228323]
["bitfinex-derivatives","ETHF0:USTF0",1725107111367,0.00247345,2525.9,2525.8,6.37229798]
["bitfinex-derivatives","ETHF0:USTF0",1725107111972,0.00247345,2525.9,2525.8,4.39251016]
["bitfinex-derivatives","ETHF0:USTF0",1725107112282,0.00247345,2525.9,2525.8,6.37231386]
["bitfinex-derivatives","ETHF0:USTF0",1725107112777,0.00247345,2525.9,2525.8,4.39251016]
["bitfinex-derivatives","ETHF0:USTF0",1725107112967,0.00247345,2525.9,2525.8,6.37231239]
["bitfinex-derivatives","ETHF0:USTF0",1725107115683,0.00247345,2525.9,2525.8,5.70187486]
["bitfinex-derivatives","ETHF0:USTF0",1725107116384,0.00247345,2525.9,2525.8,7.25949912]
["bitfinex-derivatives","ETHF0:USTF0",1725107118482,0.00247345,2525.9,2525.8,10.46729912]
["bitfinex-derivatives","ETHF0:USTF0",1725107119271,0.00247345,2525.9,2525.8,8.9096401]
["bitfinex-derivatives","ETHF0:USTF0",1725107119478,0.00707345,2525.9,2525.8,8.9096401]
["bitfinex-derivatives","ETHF0:USTF0",1725107119679,0.00707345,2525.9,2525.8,10.46729912]
["bitfinex-derivatives","ETHF0:USTF0",1725107119980,0.00707345,2525.9,2525.8,7.25949912]
["bitfinex-derivatives","ETHF0:USTF0",1725107120199,0.00707345,2525.9,2525.8,10.46729912]
["bitfinex-derivatives","ETHF0:USTF0",1725107121384,0.00707345,2525.9,2525.8,10.46728403]
["bitfinex-derivatives","ETHF0:USTF0",1725107122480,0.00707345,2525.9,2525.8,7.25948403]
["bitfinex-derivatives","ETHF0:USTF0",1725107122885,0.00707345,2525.9,2525.8,10.46728403]
["bitfinex-derivatives","ETHF0:USTF0",1725107126274,0.00707345,2525.9,2525.8,10.46726739]
["bitfinex-derivatives","ETHF0:USTF0",1725107126674,0.00707345,2525.9,2525.8,8.90960837]
["bitfinex-derivatives","ETHF0:USTF0",1725107126884,0.00707345,2525.9,2525.8,10.98657319]
["bitfinex-derivatives","ETHF0:USTF0",1725107127075,0.3843,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725107127271,0.3731,2526.3,2526.1,9.13028871]
["bitfinex-derivatives","ETHF0:USTF0",1725107127472,0.3731,2526.3,2526.2,2.42362396]
["bitfinex-derivatives","ETHF0:USTF0",1725107127674,0.3731,2526.3,2526.2,2.79932396]
["bitfinex-derivatives","ETHF0:USTF0",1725107128079,0.3731,2526.3,2526.2,3.03681396]
["bitfinex-derivatives","ETHF0:USTF0",1725107130173,0.39,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107130378,0.39,2526.4,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107133392,0.39,2526.4,2526.3,2.62307534]
["bitfinex-derivatives","ETHF0:USTF0",1725107133815,0.39,2526.4,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107155401,4.36e-06,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107155715,1.1016,2527.2,2526.4,14.1042444]
["bitfinex-derivatives","ETHF0:USTF0",1725107156003,1.1016,2527.2,2527.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725107156594,1.1016,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725107156809,1.1016,2527.2,2527.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725107158907,0.00393272,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725107159112,0.00393272,2527.4,2527.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725107159613,0.00393272,2527.4,2527.3,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725107161812,0.00393272,2527.4,2527.3,5.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725107163216,0.00393272,2527.4,2527.3,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1725107168015,0.00393272,2527.4,2526.8,11.92821604]
["bitfinex-derivatives","ETHF0:USTF0",1725107168016,13.16853272,2527.4,2526.6,7.90021604]
["bitfinex-derivatives","ETHF0:USTF0",1725107168222,13.16853272,2527.4,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107168223,0.23742,2527.0,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107168723,4.19502,2527.0,2526.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107169310,11.55116,2527.0,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107169617,3.2078,2526.8,2526.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107169815,0.23748,2526.4,2526.0,3.59714436]
["bitfinex-derivatives","ETHF0:USTF0",1725107170011,3.2078,2526.8,2526.0,0.38934436]
["bitfinex-derivatives","ETHF0:USTF0",1725107170012,0.3723,2526.3,2526.0,0.38934436]
["bitfinex-derivatives","ETHF0:USTF0",1725107170210,0.3723,2526.3,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107170819,4.3307,2526.3,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107175011,4.56818,2526.3,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107175217,13.5385,2526.3,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107175514,0.2375,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107176026,9.9584,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107176213,10.1959,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107176419,9.9584,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107177824,10.1959,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107180123,4.1959,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107180626,10.1959,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107183024,4.1959,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107189519,4.1959,2526.1,2526.0,0.74594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107189716,3.9584,2526.1,2526.0,0.74594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107189919,0.2375,2526.2,2526.0,0.74594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107191319,0.2375,2526.2,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107191515,4.1959,2526.2,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107192323,3.9584,2526.2,2526.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725107193833,0.60979,2526.3,2526.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725107195926,0.60979,2526.3,2526.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725107197225,0.60979,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107197423,4.56819,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107197624,3.9584,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107202740,4.19588,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107206232,3.9584,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107207044,4.19588,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107210392,0.23748,2526.3,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107212049,3.5604,2526.5,2526.2,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107212250,0.23748,2526.4,2526.3,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107212754,4.19588,2526.4,2526.3,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107213150,6.78864925,2526.4,2526.3,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107214163,4.19588,2526.4,2526.3,0.0537824]
["bitfinex-derivatives","ETHF0:USTF0",1725107216755,4.19588,2526.4,2526.0,0.98345436]
["bitfinex-derivatives","ETHF0:USTF0",1725107216756,3.9584,2526.4,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107216966,6.65724472,2526.5,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107216967,2.8288837,2526.2,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107217259,2.5913837,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107218865,2.5913837,2526.2,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107219963,2.5913837,2526.1,2526.0,0.24345436]
["bitfinex-derivatives","ETHF0:USTF0",1725107220160,2.5913837,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725107220464,2.5913837,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107220653,2.5913837,2526.4,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107221362,0.23746,2526.6,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107221659,3.72239472,2526.7,2526.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725107222460,2.59195903,2526.5,2526.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725107223863,2.59195903,2526.6,2526.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725107224076,2.59195903,2526.5,2526.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725107224259,2.59195903,2526.6,2526.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1725107226163,2.59195903,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725107226370,0.3849,2526.8,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725107226371,2.59195903,2526.7,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725107226856,2.59195903,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725107227261,2.59195903,2526.7,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725107227468,2.59195903,2526.7,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107227667,2.59195903,2526.7,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725107229460,2.59195903,2526.7,2526.6,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725107229672,2.97805903,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725107229972,0.3861,2526.9,2526.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725107230275,4.3437,2526.9,2526.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725107233070,4.3437,2526.9,2526.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725107236671,4.3437,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107239379,4.58113,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107240367,0.62353,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107240874,4.58113,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107241079,0.62353,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107241281,4.58113,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107244065,0.62353,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107244474,4.58113,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107245785,0.23743,2526.9,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107246472,2.82937903,2527.0,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107246972,0.23742,2527.0,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107254381,2.82937903,2527.0,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107254782,0.23742,2527.0,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107256291,2.82937903,2527.0,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107258686,1.1294,2527.1,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107258687,2.59195903,2527.1,2526.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725107258884,2.59195903,2527.1,2526.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725107259084,2.82936903,2527.1,2526.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725107261180,2.59195903,2527.0,2526.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725107261382,2.82936903,2527.1,2526.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725107261583,2.59195903,2527.1,2526.9,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725107262185,2.59195903,2527.0,2526.9,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1725107262790,2.59195903,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725107263090,5.79975903,2527.2,2527.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1725107263483,5.79975903,2527.2,2527.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725107264787,6.16185903,2527.2,2527.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725107265185,3.5699,2527.2,2527.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725107265587,0.23741,2527.1,2526.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725107265789,0.23742,2527.0,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107266189,2.83029799,2527.1,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107266388,0.23742,2527.0,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107267093,2.83029799,2527.1,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107268194,2.59287799,2527.0,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107268790,2.59287799,2527.1,2526.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725107269190,2.59287799,2527.1,2526.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1725107272296,2.59287799,2527.0,2526.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1725107272498,2.59287799,2527.1,2526.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1725107273001,2.59287799,2527.0,2526.9,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1725107285412,1.36281,2527.2,2526.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725107285413,2.59287799,2527.1,2526.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1725107285702,2.59287799,2527.0,2526.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725107285908,2.83028799,2527.1,2526.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725107286297,2.59287799,2527.0,2526.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725107286501,2.83028799,2527.1,2526.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725107286699,2.59287799,2527.0,2526.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725107289300,2.83029799,2527.0,2526.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725107289505,3.19160799,2526.9,2526.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725107289707,0.3739,2526.8,2526.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725107290409,2.96677799,2526.8,2526.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725107293303,2.59287799,2526.8,2526.7,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1725107293508,2.95417799,2526.9,2526.7,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1725107293912,2.59287799,2526.8,2526.7,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1725107294412,2.59287799,2526.8,2526.7,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1725107294611,2.59287799,2527.0,2526.7,6.96624495]
["bitfinex-derivatives","ETHF0:USTF0",1725107294814,2.59287799,2527.0,2526.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107295118,2.59287799,2527.0,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725107295314,2.59287799,2527.0,2526.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725107296317,2.59747799,2527.0,2526.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725107297020,2.59747799,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107297209,2.5992499,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107299411,0.0046,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107300119,2.59939964,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107301316,0.0046,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107301822,2.5995552,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107302215,0.0046,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107302514,2.59964225,2527.0,2526.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1725107302713,2.59964225,2527.0,2526.6,1.03621604]
["bitfinex-derivatives","ETHF0:USTF0",1725107302714,4.9622,2527.0,2526.6,1.03621604]
["bitfinex-derivatives","ETHF0:USTF0",1725107303026,7.30464472,2526.7,2526.1,1.03621604]
["bitfinex-derivatives","ETHF0:USTF0",1725107303219,0.2375,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107303606,3.4453,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107303812,3.2078,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107304425,3.71852308,2526.2,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107304726,3.33002308,2526.2,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107305431,2.59212308,2526.4,2526.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107305622,2.97462308,2526.4,2526.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725107307125,2.97462308,2526.4,2526.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725107307325,0.3825,2526.4,2526.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725107307524,0.3825,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725107307724,4.3409,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725107308430,0.3825,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725107308626,4.3409,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725107310129,0.3825,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725107310544,4.3409,2526.4,2526.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725107310729,0.3825,2526.4,2526.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725107316443,0.61998,2526.4,2526.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725107316640,0.61998,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107317439,3.82778,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107317938,0.61998,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107318138,3.82778,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107318534,3.5903,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107319137,3.82778,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107321237,0.61998,2526.4,2526.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725107321835,0.61998,2526.4,2526.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725107322333,0.3825,2526.4,2526.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725107322538,0.3825,2526.4,2526.2,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1725107322748,0.3825,2526.4,2526.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725107323543,3.2078,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107323751,3.2078,2526.5,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725107324046,0.38,2526.7,2526.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725107324249,3.2078,2526.6,2526.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725107324748,0.23747,2526.5,2526.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725107324932,0.23747,2526.5,2526.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725107324933,0.38,2526.4,2526.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725107325139,0.61748,2526.4,2526.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725107325340,3.2078,2526.3,2526.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725107328350,3.2078,2526.3,2526.2,0.3904456]
["bitfinex-derivatives","ETHF0:USTF0",1725107329649,3.44528,2526.3,2526.2,0.3904456]
["bitfinex-derivatives","ETHF0:USTF0",1725107329855,3.44528,2526.3,2526.2,0.0134456]
["bitfinex-derivatives","ETHF0:USTF0",1725107334357,7.40368,2526.3,2526.2,0.0134456]
["bitfinex-derivatives","ETHF0:USTF0",1725107334549,9.99580308,2526.3,2526.2,0.0134456]
["bitfinex-derivatives","ETHF0:USTF0",1725107340255,7.40368,2526.3,2526.2,0.0134456]
["bitfinex-derivatives","ETHF0:USTF0",1725107341956,20.61034269,2526.3,2526.2,0.0134456]
["bitfinex-derivatives","ETHF0:USTF0",1725107342757,0.2375,2526.1,2526.0,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107342958,0.2375,2526.1,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107342959,0.23753,2525.9,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107344258,4.1242001,2525.8,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107344472,4.1242001,2525.8,2525.4,2.35630436]
["bitfinex-derivatives","ETHF0:USTF0",1725107344763,3.44533,2525.9,2525.4,2.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107345151,6.03408151,2525.9,2525.4,2.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107345354,6.03408151,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107346649,3.44533,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107347050,6.03408151,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107347248,0.23753,2525.8,2525.4,2.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107347460,0.23753,2525.8,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107347461,0.23754,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107347658,2.96455151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107349064,6.40989151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107349561,3.20209151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107349962,6.40989151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107350663,3.20209151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107351059,6.40989151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107351762,6.03409151,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107352064,3.44534,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107352971,0.3631,2525.6,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107357467,3.44534,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107358958,0.23755,2525.6,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107359964,3.44535,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107361869,0.23755,2525.7,2525.4,1.11874436]
["bitfinex-derivatives","ETHF0:USTF0",1725107362073,8.13415694,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107362271,1.23756,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107362470,5.94286,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107362664,12.70656845,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107363087,10.11781694,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107364794,9.75901694,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107370184,12.34776845,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107370388,12.34776845,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107370389,15.52145694,2525.5,2524.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107370593,3.2078,2525.0,2524.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107371798,0.19526406,2525.3,2524.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1725107371989,14.50015691,2525.5,2524.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107372194,3.2078,2525.2,2524.9,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1725107372903,3.2078,2525.2,2524.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107373202,3.2078,2525.2,2524.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107373397,3.5832,2525.2,2524.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725107373605,4.96,2525.1,2524.7,0.24357436]
["bitfinex-derivatives","ETHF0:USTF0",1725107373813,1.0,2525.1,2524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725107374098,3.2078,2525.0,2524.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725107375796,3.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107377998,3.44541,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107378592,4.44541,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107379712,4.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107380009,4.44541,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107380890,4.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107387414,1.0,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107387598,4.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107388509,1.0,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107388814,4.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107389203,3.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107391610,1.0,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107392414,3.82543997,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107393719,3.2078,2525.0,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107395923,1.0,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107397219,3.58783997,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107398918,1.0,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107399114,3.58783997,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107399515,3.58783997,2525.1,2524.9,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725107399729,1.0,2525.1,2524.9,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725107400122,1.0,2525.1,2524.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725107400324,2.58783997,2525.3,2524.9,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725107400526,7.11095694,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107400527,2.58783997,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107400731,10.69879691,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107400919,10.69879691,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107401534,11.05409691,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107404435,7.76279691,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107407432,7.76279691,2525.5,2525.4,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1725107407732,4.17495694,2525.5,2525.4,4.95917]
["bitfinex-derivatives","ETHF0:USTF0",1725107412533,5.17495694,2525.5,2525.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725107412738,5.41251694,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107412924,5.80031694,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107413126,5.56275694,2525.5,2525.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725107413338,5.56275694,2525.5,2525.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725107415019,5.56275694,2525.5,2525.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725107415927,5.17495694,2525.5,2525.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725107417228,5.17495694,2525.5,2525.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725107417431,4.17495694,2525.5,2525.4,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725107417835,4.17495694,2525.5,2525.4,5.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725107422527,5.17495694,2525.5,2525.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1725107422831,5.41251694,2525.5,2525.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1725107423035,1.0,2525.3,2525.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1725107430043,5.17495694,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107430236,5.17495694,2525.5,2525.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725107434347,1.0,2525.5,2525.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725107434644,1.0,2525.5,2525.4,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1725107436243,3.68723997,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107436439,5.79563997,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107436633,3.2078,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107437037,3.2078,2525.7,2525.6,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725107437643,2.97378433,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107437842,2.97378433,2526.0,2525.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725107437843,4.35248433,2526.0,2525.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725107438543,4.35248433,2526.0,2525.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725107439048,4.35248433,2526.0,2525.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107439049,4.44534,2525.8,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107439241,1.0,2525.5,2525.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725107439443,1.0,2525.5,2525.2,4.76958]
["bitfinex-derivatives","ETHF0:USTF0",1725107439649,0.3678,2525.4,2525.2,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1725107442545,1.0,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107442852,0.7355,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107443153,3.32333997,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107443451,0.7355,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107443853,2.97453997,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107444151,3.35753997,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107444358,2.58783997,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107446448,2.58783997,2525.6,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107446647,2.58783997,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107446847,2.58783997,2525.6,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107447353,2.58783997,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107448758,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107448945,2.58783997,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107449760,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107451648,2.58783997,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107451957,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107452145,2.58783997,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107452341,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107452948,2.58783997,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107455758,2.58783997,2525.6,2525.2,1.77381604]
["bitfinex-derivatives","ETHF0:USTF0",1725107455961,2.58783997,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107456153,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107456658,2.58783997,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107458558,2.82539997,2525.5,2525.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725107458957,0.3769,2525.4,2525.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725107459361,2.96473997,2525.4,2525.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725107460164,2.96473997,2525.4,2525.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1725107461267,2.96473997,2525.4,2525.2,4.93519]
["bitfinex-derivatives","ETHF0:USTF0",1725107461453,2.96473997,2525.4,2525.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1725107462559,2.96473997,2525.4,2525.2,4.93519]
["bitfinex-derivatives","ETHF0:USTF0",1725107462966,2.58783997,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107465269,2.58783997,2525.5,2525.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725107465472,2.58783997,2525.4,2525.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725107467359,2.58783997,2525.4,2525.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1725107467571,2.58783997,2525.4,2525.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725107469771,2.58783997,2525.4,2525.1,1.27380604]
["bitfinex-derivatives","ETHF0:USTF0",1725107469958,0.7587,2525.3,2525.1,1.03621604]
["bitfinex-derivatives","ETHF0:USTF0",1725107470668,0.7587,2525.3,2525.1,1.27381604]
["bitfinex-derivatives","ETHF0:USTF0",1725107471563,2.58783997,2525.4,2525.1,1.27381604]
["bitfinex-derivatives","ETHF0:USTF0",1725107473173,2.58783997,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725107473974,2.58783997,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107475073,2.94663997,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107479394,2.58783997,2525.4,2525.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1725107480380,2.59243997,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107480580,2.59243997,2525.4,2525.3,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1725107481380,2.59243997,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107485081,0.0046,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107486894,2.59944395,2525.4,2525.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725107487375,2.59944395,2525.4,2525.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725107487882,0.0046,2525.4,2525.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725107488884,2.59948524,2525.4,2525.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725107489388,0.0046,2525.4,2525.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725107489591,2.5994756,2525.4,2525.3,2.35918604]
["bitfinex-derivatives","ETHF0:USTF0",1725107489890,2.5994756,2525.4,2525.3,2.71458604]
["bitfinex-derivatives","ETHF0:USTF0",1725107490186,2.5994756,2525.4,2525.3,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1725107490686,2.5994756,2525.4,2525.3,2.71450682]
["bitfinex-derivatives","ETHF0:USTF0",1725107490892,0.0046,2525.4,2525.3,2.71450682]
["bitfinex-derivatives","ETHF0:USTF0",1725107491083,2.5994756,2525.4,2525.3,2.71450682]
["bitfinex-derivatives","ETHF0:USTF0",1725107491284,2.5994756,2525.4,2525.3,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1725107491485,2.5994756,2525.4,2525.3,2.71452223]
["bitfinex-derivatives","ETHF0:USTF0",1725107494986,0.0046,2525.4,2525.3,2.71452223]
["bitfinex-derivatives","ETHF0:USTF0",1725107495594,2.5994756,2525.4,2525.3,2.71452223]
["bitfinex-derivatives","ETHF0:USTF0",1725107495781,0.0046,2525.4,2525.3,3.75073827]
["bitfinex-derivatives","ETHF0:USTF0",1725107496688,2.5948756,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107496985,2.5948756,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107497186,2.5948756,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107502488,2.5948756,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107504400,3.5948756,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107504804,7.5540756,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107505000,3.5948756,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107505600,2.5948756,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107508304,2.97831996,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725107512197,2.97831996,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107512398,1.0,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107515104,1.0,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107517909,1.0,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107518108,1.0,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107521505,0.38344436,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107523112,2.97373628,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107524109,3.21124628,2526.0,2525.6,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1725107524417,2.97373628,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107525611,2.97373628,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107526004,2.97373628,2526.0,2525.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725107527105,2.97373628,2526.0,2525.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725107530413,2.97373628,2526.0,2525.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725107534720,2.97373628,2526.0,2525.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725107536413,2.59623628,2526.0,2525.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725107540426,0.00594436,2526.0,2525.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725107540630,4.21374436,2526.0,2525.6,1.03711682]
["bitfinex-derivatives","ETHF0:USTF0",1725107540817,0.23757,2525.4,2525.0,5.20231682]
["bitfinex-derivatives","ETHF0:USTF0",1725107541015,4.71616918,2525.3,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107541231,2.59356918,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107541420,2.59356918,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725107541726,2.59356918,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107541925,4.71616918,2525.3,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107542226,2.59356918,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107542424,4.71616918,2525.3,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107542623,2.59356918,2525.2,2525.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725107543327,2.59356918,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725107543627,2.59356918,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725107544021,2.59356918,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107547738,5.0194,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107547739,7.61296918,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107550137,7.61296918,2525.6,2525.2,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1725107553231,2.59356918,2525.6,2525.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725107553443,3.74776918,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107553933,3.74776918,2525.9,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107553934,4.20116507,2525.8,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107554328,4.20116507,2525.8,2525.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725107554644,4.20116507,2525.8,2525.6,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725107555926,4.20116507,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107556530,4.20116507,2525.8,2525.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725107556735,5.20116507,2525.8,2525.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725107556937,5.58746507,2525.8,2525.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725107559835,5.58746507,2525.8,2525.6,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1725107560341,5.58746507,2525.8,2525.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1725107564133,5.58746507,2525.8,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107564134,0.23754,2525.7,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107564447,0.23754,2525.7,2525.3,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1725107564948,8.41857425,2525.8,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107565246,8.41857425,2525.8,2525.3,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1725107567150,11.62637425,2525.8,2525.3,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1725107568245,11.62637425,2525.8,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107570649,8.41857425,2525.8,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107575853,8.18103425,2525.8,2525.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725107576357,8.41857425,2525.8,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107576559,8.18103425,2525.8,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107577455,8.41856425,2525.8,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107578054,8.18103425,2525.8,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107578855,8.18103425,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107579357,8.18103425,2525.8,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107581254,5.58746507,2525.8,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107581556,8.18103425,2525.8,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107582858,5.80136918,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725107583453,6.80136918,2525.9,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107583650,3.65830509,2525.8,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107584467,3.65830509,2525.8,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107586160,3.66290509,2525.8,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107586658,3.66290509,2525.8,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107587858,2.59050509,2525.7,2525.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725107588254,2.59050509,2525.7,2525.6,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725107589660,2.59050509,2525.7,2525.6,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725107589961,2.59510509,2525.8,2525.6,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725107590163,2.59510509,2525.8,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107592562,2.59050509,2525.7,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107593068,2.59050509,2525.7,2525.6,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725107594270,2.59510509,2525.8,2525.6,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725107594470,2.59050509,2525.7,2525.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1725107594968,2.59050509,2525.7,2525.6,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725107595468,3.82805509,2525.7,2525.4,1.27468682]
["bitfinex-derivatives","ETHF0:USTF0",1725107595768,3.70230509,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107596473,2.59050509,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107596662,5.79830509,2525.5,2525.3,1.03711682]
["bitfinex-derivatives","ETHF0:USTF0",1725107596863,2.1118,2525.6,2525.2,5.71367524]
["bitfinex-derivatives","ETHF0:USTF0",1725107596864,2.59050509,2525.4,2525.2,5.19511682]
["bitfinex-derivatives","ETHF0:USTF0",1725107597070,2.82807509,2525.5,2525.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725107597260,2.59050509,2525.4,2525.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725107600975,2.59050509,2525.4,2525.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725107602072,2.59050509,2525.5,2525.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725107602681,2.59050509,2525.4,2525.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1725107602870,2.59050509,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725107605680,2.59050509,2525.5,2525.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1725107607074,2.82806509,2525.5,2525.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725107607281,0.23758,2525.3,2525.0,4.60731682]
["bitfinex-derivatives","ETHF0:USTF0",1725107607471,0.7343,2525.2,2525.0,4.96261682]
["bitfinex-derivatives","ETHF0:USTF0",1725107607671,3.32847653,2525.2,2525.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1725107608384,3.32847653,2525.2,2525.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725107608971,3.32847653,2525.2,2525.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1725107609879,3.32847653,2525.2,2525.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725107610079,3.32847653,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725107613287,0.7343,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725107614582,3.32847653,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725107614979,3.56606653,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725107615485,0.2376,2525.1,2524.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725107616374,0.2376,2525.1,2524.8,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1725107616573,3.56606653,2525.2,2524.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725107616782,0.7343,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725107617086,0.3803,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725107617281,0.3803,2525.2,2525.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725107623389,0.3843,2525.3,2525.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725107623992,2.59417653,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107624184,2.59417653,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107624390,3.19362653,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107624590,2.95607653,2525.6,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725107624785,4.59032932,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725107625587,4.59032932,2525.5,2525.4,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1725107627394,4.59032932,2525.5,2525.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725107628198,12.14450585,2525.5,2525.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1725107628398,8.42206585,2525.5,2525.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725107628594,8.29327653,2525.4,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107628802,6.80197653,2525.2,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107629001,0.2376,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107629192,4.88240756,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107629392,8.84240756,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107629598,9.84240756,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107629902,12.43047675,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107630291,12.19287675,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107633004,11.19287675,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107633209,12.19287675,2525.1,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107633503,12.19287675,2525.1,2524.7,0.36774436]
["bitfinex-derivatives","ETHF0:USTF0",1725107633702,0.7726,2525.0,2524.7,0.36774436]
["bitfinex-derivatives","ETHF0:USTF0",1725107635804,1.0,2524.9,2524.7,0.36774436]
["bitfinex-derivatives","ETHF0:USTF0",1725107637903,0.3858,2524.8,2524.7,0.36774436]
["bitfinex-derivatives","ETHF0:USTF0",1725107641207,4.3466,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107641505,8.86330264,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107642606,9.10093264,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107643102,8.86330264,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107643711,11.68900183,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107644409,11.68655892,2524.8,2524.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107644623,0.23766,2524.5,2524.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725107644925,0.354,2524.4,2524.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725107645113,0.354,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107645314,1.2377,2524.1,2523.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725107645709,3.9616,2524.0,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107646020,1.0,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107646418,4.16103503,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107647918,1.0,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107648517,1.3708,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107650927,0.3708,2523.9,2523.7,0.24367436]
["bitfinex-derivatives","ETHF0:USTF0",1725107651120,1.0,2523.9,2523.7,0.24367436]
["bitfinex-derivatives","ETHF0:USTF0",1725107653318,1.0,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725107654622,1.0,2523.9,2523.7,0.24366436]
["bitfinex-derivatives","ETHF0:USTF0",1725107657125,1.0,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725107657325,0.3834,2524.2,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107657521,1.0,2524.1,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107657717,5.26124648,2524.1,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107659022,4.26124648,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107659229,3.21374436,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107659835,3.21374436,2524.3,2524.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725107660130,3.21374436,2524.3,2524.2,4.57728]
["bitfinex-derivatives","ETHF0:USTF0",1725107660523,3.21374436,2524.3,2524.2,11.57728]
["bitfinex-derivatives","ETHF0:USTF0",1725107661228,0.64234436,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107662829,2.93294436,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107663023,0.00594436,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107668137,1.00594436,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107669536,1.00594436,2525.0,2524.7,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1725107669739,1.00594436,2525.0,2524.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725107670040,1.0,2524.8,2524.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725107672638,1.0,2524.8,2524.7,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1725107678840,1.00594436,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107679031,1.00594436,2525.0,2524.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725107680039,1.00594436,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107682044,0.00594436,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107685943,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107686348,0.00594436,2525.0,2524.9,8.00027]
["bitfinex-derivatives","ETHF0:USTF0",1725107689054,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107695055,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107695257,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107695939,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107696138,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107696551,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107696948,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107697552,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107697855,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107698055,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107698352,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107698952,0.00594436,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725107699355,0.00594436,2525.0,2524.9,7.40622]
["bitfinex-derivatives","ETHF0:USTF0",1725107702958,1.00594436,2525.0,2524.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725107703160,1.1262,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725107706655,1.1262,2524.9,2524.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725107706857,1.1262,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725107712156,1.1262,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725107712350,1.1262,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107712664,1.0,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107714057,1.0,2524.8,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107714859,1.0,2524.8,2524.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725107714860,1.0,2524.6,2524.4,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725107715059,1.0,2524.6,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107715060,0.7331,2524.5,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107715260,1.0944,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107715465,1.0944,2524.5,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107715466,1.0944,2524.5,2524.3,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725107715860,1.0944,2524.5,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725107716068,1.0944,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107716772,1.0944,2524.5,2524.3,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1725107717261,1.0944,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107725374,1.0,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107725565,0.7485,2524.7,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107725766,0.7485,2524.7,2524.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725107725961,4.8777319,2524.7,2524.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725107729378,8.8385319,2524.7,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107729577,4.8777319,2524.7,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107731081,5.1153719,2524.7,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107731377,1.0,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107735177,1.0,2524.5,2524.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725107735585,0.3869,2524.4,2524.1,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1725107735975,0.3869,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107736683,0.3869,2524.4,2524.1,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1725107739787,0.3869,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107742290,0.7478,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107742794,1.0,2524.3,2524.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725107743089,1.0,2524.3,2524.1,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1725107743688,1.3527,2524.3,2524.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1725107743882,1.3527,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107744094,1.3527,2524.3,2524.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725107744287,1.3527,2524.3,2524.0,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1725107744589,1.3527,2524.3,2523.7,14.10574436]
["bitfinex-derivatives","ETHF0:USTF0",1725107744590,1.23769,2524.1,2523.7,14.10574436]
["bitfinex-derivatives","ETHF0:USTF0",1725107744779,1.23769,2524.1,2523.7,3.58134436]
["bitfinex-derivatives","ETHF0:USTF0",1725107744780,1.9956,2524.0,2523.7,3.58134436]
["bitfinex-derivatives","ETHF0:USTF0",1725107745590,4.12099735,2523.9,2523.7,3.81907436]
["bitfinex-derivatives","ETHF0:USTF0",1725107745807,2.58584467,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107745808,1.3789,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107745984,1.3789,2524.2,2524.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725107746289,4.12099735,2524.1,2524.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725107746587,8.08259735,2524.1,2524.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725107747787,9.08259735,2524.1,2524.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725107747987,9.08259735,2524.1,2523.8,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1725107748291,5.12099735,2524.1,2523.8,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1725107749388,4.12099735,2524.1,2523.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725107749579,1.0,2523.9,2523.7,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725107749981,0.3647,2523.8,2523.7,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725107750991,0.3647,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107751887,4.3271,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107755279,8.54970758,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107756295,8.78742758,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107756896,8.54970758,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107760598,4.2078,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107762801,1.0,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107763196,5.20542052,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107763396,5.20542052,2524.0,2523.9,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1725107764093,4.20542052,2524.0,2523.9,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1725107764288,0.3563,2524.4,2523.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725107764289,3.6513,2524.4,2523.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725107764486,1.0,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107764690,4.26110019,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107764887,5.26110019,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107765092,1.0,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107765293,1.0,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107765495,4.2078,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107769203,1.0,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107769708,1.0,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107771095,1.0,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107771493,2.907,2524.5,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107771706,1.0,2524.4,2524.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725107773306,1.0,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107773500,1.0,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107778008,1.3834,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107778309,1.3834,2524.4,2524.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725107778505,1.0,2524.4,2524.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725107782411,3.58584467,2524.4,2524.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725107783711,3.58584467,2524.4,2524.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725107784212,3.58584467,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107784410,3.58584467,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107784709,1.0,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107785300,1.0,2524.2,2524.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725107785505,6.79364467,2524.2,2523.7,4.16394436]
["bitfinex-derivatives","ETHF0:USTF0",1725107785710,1.0,2523.8,2523.7,4.16394436]
["bitfinex-derivatives","ETHF0:USTF0",1725107786014,1.0,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107786510,1.361,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107786913,10.14720559,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107787111,12.73305026,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107788714,12.49533026,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107789013,8.53293026,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107789805,3.94684467,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107790010,1.0,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107790514,5.79364467,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107790515,6.79364467,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107797214,1.0,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107797414,1.23772,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107798306,1.0,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107801811,4.2078,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725107802014,4.2078,2523.9,2523.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725107804417,4.2078,2523.9,2523.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725107807221,4.2078,2523.9,2523.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1725107807909,4.2078,2523.9,2523.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725107810321,1.0,2523.9,2523.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725107817932,3.2078,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107818427,3.2078,2524.1,2524.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1725107818634,3.2078,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107818931,3.2078,2524.1,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107819125,3.5972,2524.1,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107819625,4.5972,2524.1,2523.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725107819933,1.0,2523.9,2523.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725107821623,1.23771,2523.9,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107821928,0.3717,2523.8,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107823929,1.0,2523.9,2523.7,0.24366436]
["bitfinex-derivatives","ETHF0:USTF0",1725107824128,2.96054467,2524.0,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725107824129,2.58584467,2524.0,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725107824326,2.58584467,2524.0,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107827029,2.58584467,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107827237,2.58997932,2524.0,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107828239,2.58997932,2523.9,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107831345,6.7055503,2524.1,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107831933,2.59229205,2523.9,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107835346,6.7055503,2524.1,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107835854,2.59259723,2523.9,2523.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1725107837442,2.59259723,2524.0,2523.9,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1725107837746,4.20062,2524.9,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107837747,2.59259723,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107837942,2.59259723,2524.4,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725107838244,2.59259723,2524.5,2524.3,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107840551,3.59259723,2524.4,2524.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1725107840859,7.18159723,2524.3,2523.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725107841038,1.0,2524.1,2523.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725107841239,1.0,2524.1,2523.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725107841943,4.33638026,2524.0,2523.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107842152,4.69698026,2524.0,2523.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107842453,4.33638026,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107842653,3.59259723,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107842843,2.59259723,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107843044,3.59259723,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107843750,3.59259723,2524.2,2523.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107843950,3.59259723,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107844553,3.59259723,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107848955,2.59259723,2524.1,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107850056,2.59259723,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107850254,3.59259723,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107852758,2.59259723,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725107852959,2.97379723,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725107853168,2.59259723,2524.5,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725107853363,2.59259723,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107853552,2.59010781,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107858377,5.79790781,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107858769,6.79790781,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107860371,4.2078,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107863666,3.2078,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107864161,2.104,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107864569,4.19803152,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107865071,6.89685217,2525.0,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725107865373,1.0,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107866473,1.0,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107866666,1.0,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725107868068,6.12475021,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107868375,1.7728,2524.7,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107868575,0.366,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107874280,0.366,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107875883,0.366,2524.6,2524.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725107876078,0.366,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725107878583,0.366,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107879779,0.366,2524.6,2524.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107880176,0.366,2524.6,2524.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725107880177,0.60364,2524.6,2524.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725107880480,0.60364,2524.6,2524.3,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1725107880681,0.60364,2524.6,2524.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1725107881287,0.60364,2524.6,2524.3,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1725107881686,0.60364,2524.6,2524.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725107883189,0.366,2524.6,2524.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725107885385,0.60364,2524.6,2524.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725107885693,0.366,2524.6,2524.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725107885890,1.0,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107886192,5.56755328,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107886394,12.11926109,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107890393,11.88160109,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107890784,7.92000109,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107890988,8.15766109,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107891999,12.11926109,2524.5,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107892403,2.59010781,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107892792,10.92851225,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107893095,8.33840444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107893296,10.92851225,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107893601,6.96691225,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107894802,10.92851225,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107896394,8.33840444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107896797,10.93059679,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107897002,6.96899679,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107897193,8.33840444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107899097,4.37680444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107900700,8.33840444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107900999,4.37680444,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107901198,6.96936776,2524.4,2524.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725107903196,6.96936776,2524.4,2524.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725107903197,4.37680444,2524.4,2524.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725107903498,2.95325921,2524.3,2524.0,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725107903804,2.59245921,2524.2,2524.0,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725107904203,2.59245921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107905303,3.91063921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107905601,3.67295921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107905804,3.91063921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107906005,0.23768,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107906200,2.83013921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107907004,2.59245921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107908200,4.91063921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107908401,2.59245921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107909600,4.91063921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107909998,2.59245921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107910700,4.91063921,2524.3,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107911110,2.59245921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107912203,2.83013921,2524.2,2524.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725107913303,1.0,2524.1,2523.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725107913503,8.07015436,2524.1,2523.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725107913710,0.3716,2524.0,2523.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725107913911,3.20176921,2524.0,2523.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725107914302,0.60931,2524.0,2523.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725107916216,0.3716,2524.0,2523.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725107916915,0.3716,2524.0,2523.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725107920007,2.59245921,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107920316,2.97845921,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725107920608,3.59245921,2524.1,2523.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725107922706,2.97845921,2524.2,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725107923009,4.5272907,2524.1,2524.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725107923408,4.5272907,2524.1,2524.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725107923714,2.95625921,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725107924105,4.43058986,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725107924309,7.38684907,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725107924512,2.95625921,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725107924717,0.3638,2524.5,2524.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725107925012,7.49320302,2524.5,2524.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725107925213,8.86234548,2524.5,2524.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725107925608,11.4550642,2524.5,2524.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725107927510,2.59271872,2524.6,2524.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725107927812,2.59271872,2524.9,2524.5,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725107928015,2.59271872,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725107928224,0.00594436,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725107928512,2.59271872,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107928717,2.59271872,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107928924,2.59271872,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725107929416,5.80051872,2525.8,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107929620,5.80646308,2525.8,2525.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725107929809,7.9049667,2525.7,2525.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725107930210,0.3512,2525.6,2525.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725107930611,1.0,2525.5,2525.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725107932020,1.0,2525.5,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107934023,4.2264128,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107934324,1.0,2525.5,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107934528,1.0,2525.7,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107934836,5.39493237,2525.7,2525.3,0.24352436]
["bitfinex-derivatives","ETHF0:USTF0",1725107935210,5.39493237,2525.7,2525.3,1.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107935621,5.39493237,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725107935928,5.39493237,2525.7,2525.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725107936111,5.39493237,2525.7,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107938018,5.39493237,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725107938424,5.39493237,2525.7,2525.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725107938822,4.39493237,2525.7,2525.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725107939028,4.39493237,2525.7,2525.6,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725107941320,3.21374436,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107941321,0.00594436,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107941526,0.00594436,2525.8,2525.7,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1725107942944,0.00594436,2525.8,2525.7,4.56474]
["bitfinex-derivatives","ETHF0:USTF0",1725107943322,0.00594436,2525.8,2525.7,10.56474]
["bitfinex-derivatives","ETHF0:USTF0",1725107943517,0.00594436,2525.8,2525.7,10.94324]
["bitfinex-derivatives","ETHF0:USTF0",1725107944819,0.00594436,2525.8,2525.7,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1725107950935,0.00594436,2525.8,2525.7,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1725107954440,0.00594436,2525.8,2525.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725107954737,0.00594436,2525.8,2525.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725107955446,0.00594436,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107955834,0.00594436,2525.8,2525.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725107956037,0.00594436,2525.8,2525.6,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1725107957944,0.00594436,2525.8,2525.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725107958146,0.00594436,2525.8,2525.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725107960238,0.24348436,2525.8,2525.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107960437,4.76640071,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725107961442,7.97420071,2525.8,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107962248,0.23754,2525.7,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107962449,0.3647,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107962634,0.7278,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107963344,0.3631,2525.6,2525.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1725107965245,0.3631,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107966954,0.727,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107968150,0.727,2525.6,2525.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1725107969556,0.727,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107970252,0.727,2525.6,2525.4,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1725107971256,0.727,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107977649,0.96455,2525.6,2525.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725107978152,0.23757,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107978351,2.81573103,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107978546,9.77212267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107983062,12.97992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107983362,15.57038756,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107985866,12.97992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107986055,15.57038756,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107987462,12.97992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107988569,9.77212267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107990152,5.81212267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107992456,11.61038756,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107993054,9.01992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107993258,5.81212267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107993460,9.01992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107994063,8.01992267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107994269,7.78235267,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725107995075,7.78235267,2525.4,2525.3,0.74944436]
["bitfinex-derivatives","ETHF0:USTF0",1725107995268,7.78235267,2525.4,2525.3,1.13354436]
["bitfinex-derivatives","ETHF0:USTF0",1725107995462,4.57455267,2525.4,2525.3,1.37112436]
["bitfinex-derivatives","ETHF0:USTF0",1725107995768,4.3412628,2525.5,2525.3,1.13354436]
["bitfinex-derivatives","ETHF0:USTF0",1725107996161,3.19571489,2525.6,2525.3,1.13354436]
["bitfinex-derivatives","ETHF0:USTF0",1725107996361,4.39746735,2525.5,2525.3,1.13354436]
["bitfinex-derivatives","ETHF0:USTF0",1725108000365,4.39746735,2525.5,2525.3,1.37112436]
["bitfinex-derivatives","ETHF0:USTF0",1725108003079,6.98793224,2525.5,2525.3,1.13354436]
["bitfinex-derivatives","ETHF0:USTF0",1725108003467,3.2078,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108003668,3.2078,2525.7,2525.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725108003861,3.2078,2525.7,2525.6,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725108005867,3.2078,2525.7,2525.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725108006465,2.59640925,2525.8,2525.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725108006666,5.80420925,2525.8,2525.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725108006866,5.80420925,2525.8,2525.6,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725108009169,5.80420925,2525.8,2525.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1725108009376,5.80420925,2525.8,2525.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725108014976,2.59640925,2525.8,2525.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725108015477,5.80420925,2525.8,2525.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725108016865,6.19150925,2525.8,2525.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725108021076,6.19150925,2525.8,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108021280,6.56340925,2525.8,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108023967,4.20161423,2525.7,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108024172,4.20161423,2525.7,2525.4,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1725108024374,4.20161423,2525.7,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108024375,1.3625,2525.6,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108024671,0.23756,2525.5,2525.3,0.37914436]
["bitfinex-derivatives","ETHF0:USTF0",1725108025885,4.19052489,2525.6,2525.3,0.37914436]
["bitfinex-derivatives","ETHF0:USTF0",1725108027478,3.19052489,2525.6,2525.3,0.37914436]
["bitfinex-derivatives","ETHF0:USTF0",1725108028092,3.19052489,2525.6,2525.3,0.61672436]
["bitfinex-derivatives","ETHF0:USTF0",1725108029386,2.95296489,2525.6,2525.3,0.61672436]
["bitfinex-derivatives","ETHF0:USTF0",1725108032379,2.59046489,2525.5,2525.3,0.61671436]
["bitfinex-derivatives","ETHF0:USTF0",1725108034971,2.59046489,2525.5,2525.3,0.37914436]
["bitfinex-derivatives","ETHF0:USTF0",1725108039393,2.59046489,2525.4,2525.3,0.37914436]
["bitfinex-derivatives","ETHF0:USTF0",1725108044188,2.82803489,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108044380,3.57603489,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108050201,3.33846489,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108057593,0.748,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108057796,4.94557,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108058097,12.24534017,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108060796,15.45314017,2525.4,2525.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108062200,0.23761,2525.0,2524.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725108062394,2.97009597,2524.9,2524.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725108062794,7.13866915,2524.9,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108063004,8.11558915,2524.9,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108063201,2.59509597,2524.8,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108063408,8.11558915,2524.9,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108063605,3.70939597,2524.9,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108064009,4.59737621,2524.8,2524.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725108067398,4.83500621,2524.8,2524.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725108070511,7.43010218,2524.8,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108070699,7.19247218,2524.8,2524.5,0.37804436]
["bitfinex-derivatives","ETHF0:USTF0",1725108070900,4.59737621,2524.8,2524.5,0.37804436]
["bitfinex-derivatives","ETHF0:USTF0",1725108071307,4.59737621,2524.8,2524.5,0.61569436]
["bitfinex-derivatives","ETHF0:USTF0",1725108071308,7.19247218,2524.8,2524.5,0.61569436]
["bitfinex-derivatives","ETHF0:USTF0",1725108071504,4.59737621,2524.8,2524.5,0.61569436]
["bitfinex-derivatives","ETHF0:USTF0",1725108072111,4.59737621,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108074610,4.59737621,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108075114,4.59737621,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108080106,4.59737621,2524.8,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725108080314,3.5722,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108080612,4.46558428,2525.2,2525.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725108081009,3.2078,2525.3,2525.1,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1725108081208,3.44538,2525.3,2524.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108081517,5.00153056,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108082503,5.23912056,2525.2,2524.8,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1725108083616,5.00153056,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108083807,4.61843056,2525.2,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108084618,4.61843056,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108085212,4.61843056,2525.2,2525.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725108086220,4.61843056,2525.2,2525.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725108086514,3.2078,2525.3,2525.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725108088914,3.2078,2525.3,2524.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725108088915,5.24417125,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108089117,0.39,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108089418,0.39,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108089419,0.7468,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108093628,0.7468,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108095113,0.3568,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108095417,4.24417125,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108095816,4.24417125,2525.2,2525.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725108098310,4.48176125,2525.2,2524.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725108098511,3.2078,2525.0,2524.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725108098818,3.2078,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725108098819,0.7633,2524.9,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725108099010,1.1308,2524.9,2524.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725108101017,1.1308,2524.9,2524.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725108101523,1.1308,2524.9,2524.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1725108103914,4.18275188,2524.8,2524.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725108104221,4.18275188,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108106818,4.18275188,2524.8,2524.5,0.97789436]
["bitfinex-derivatives","ETHF0:USTF0",1725108109317,1.0,2524.7,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108109620,4.19605603,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108109814,4.79009603,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108111621,4.55245603,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108113823,0.3819,2524.8,2524.5,1.24359436]
["bitfinex-derivatives","ETHF0:USTF0",1725108114025,0.7633,2524.9,2524.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725108114324,4.47884516,2524.7,2524.6,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1725108114530,4.47884516,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108114828,4.3642403,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108115331,0.3628,2525.1,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108115520,0.3628,2525.1,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725108115821,4.14650201,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725108116027,4.14650201,2525.0,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725108116227,3.5897,2525.2,2524.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725108116525,3.60942544,2525.5,2524.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725108116526,4.26722592,2525.1,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108116927,4.26722592,2525.2,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108117230,3.11411516,2525.3,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108117433,4.11411516,2525.3,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108117622,4.46834083,2525.2,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108118536,0.3721,2525.1,2525.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1725108118827,4.46834083,2525.2,2525.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108120418,4.46834083,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108120629,3.2078,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108120821,3.2078,2525.5,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725108121024,4.2143707,2525.3,2525.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725108121222,4.2143707,2525.4,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725108121423,3.2078,2525.5,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725108121624,4.54191845,2525.4,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725108122623,4.54191845,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108122838,4.54191845,2525.4,2525.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725108123021,4.54191845,2525.4,2525.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725108123328,4.54191845,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108123629,4.54191845,2525.4,2525.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725108123825,0.36504436,2525.8,2525.3,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725108124135,0.36504436,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108124136,4.472026,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108124332,4.472026,2525.7,2525.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725108124728,4.472026,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725108126834,4.472026,2525.7,2525.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725108127339,4.472026,2525.7,2525.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725108132346,4.472026,2525.7,2525.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1725108138343,0.00594436,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108139048,0.00594436,2525.8,2525.7,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1725108139354,3.2078,2526.5,2525.7,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725108139660,3.2078,2526.5,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108139661,5.25659965,2526.4,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108139854,5.49407965,2526.4,2526.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725108140147,0.23749,2526.3,2526.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725108140348,0.745,2526.2,2526.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725108140538,1.1318,2526.2,2526.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725108141146,1.1318,2526.2,2525.9,0.24346436]
["bitfinex-derivatives","ETHF0:USTF0",1725108142949,1.1318,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108143145,1.1318,2526.2,2526.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725108144749,1.1318,2526.2,2526.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725108145245,1.1318,2526.2,2526.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1725108145440,2.1318,2526.2,2525.9,0.24346436]
["bitfinex-derivatives","ETHF0:USTF0",1725108145743,0.2375,2526.1,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108145945,1.2375,2526.1,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108146155,4.15757917,2526.0,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108146945,4.39508917,2526.0,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108155752,8.35428917,2526.0,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108156357,14.94807917,2526.0,2525.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108156553,1.0,2525.5,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725108156757,1.23758,2525.3,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108156952,0.23759,2525.2,2524.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725108157159,4.80079521,2525.2,2524.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725108157653,4.80079521,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108157654,4.56320521,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725108157859,4.56320521,2525.2,2524.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725108157860,4.56320521,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108158061,4.56320521,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108158365,4.56320521,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725108159564,4.9459,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108159565,3.2078,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108159755,3.2078,2525.4,2525.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1725108160163,1.3793,2525.6,2525.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1725108160365,1.3793,2525.6,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108160562,4.54798616,2525.5,2525.3,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1725108163367,4.54798616,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108164663,4.54798616,2525.5,2525.4,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108167068,1.7277,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108167266,2.114,2526.0,2525.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725108167468,4.30501559,2525.9,2525.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725108167868,8.26421559,2525.9,2525.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108168071,8.26421559,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108168072,4.30501559,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108169154,4.30501559,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108169359,4.30501559,2525.9,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108169561,4.30501559,2525.9,2525.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725108170174,4.30501559,2525.9,2525.8,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1725108175777,4.5751,2526.1,2525.8,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1725108175973,4.5751,2526.1,2525.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725108176273,4.48305299,2526.0,2525.9,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1725108176472,0.3756,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108176867,4.88135772,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108178778,4.88135772,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108178985,4.88135772,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108180272,4.88135772,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108180576,4.88135772,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108181165,4.88135772,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108181574,4.88135772,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108184277,4.50575772,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108184669,4.16871341,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108184871,3.81758,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108185271,4.16871341,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108185776,4.16871341,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108188976,3.2078,2526.4,2526.2,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1725108189276,3.573,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108190184,3.573,2526.4,2526.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725108190185,3.573,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108191271,0.00594436,2526.5,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725108191477,0.00594436,2526.5,2526.4,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725108192780,0.00594436,2526.5,2526.4,5.31398]
["bitfinex-derivatives","ETHF0:USTF0",1725108193686,0.00594436,2526.5,2526.4,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725108194285,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108194586,0.74064436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108194888,1.12324436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108195186,1.12324436,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108195576,1.0,2526.4,2526.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725108195773,1.0,2526.4,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108195774,1.0,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108196184,0.3867,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108204180,0.3867,2526.2,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725108205083,1.0,2526.4,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725108205279,1.3627,2526.4,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725108205479,4.47148092,2526.3,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725108206087,4.47148092,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108210281,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108210682,0.00594436,2526.5,2526.4,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1725108216792,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108231006,0.00594436,2526.5,2526.4,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725108235109,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108242322,0.00594436,2526.5,2526.3,4.19608]
["bitfinex-derivatives","ETHF0:USTF0",1725108242923,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108243428,0.00594436,2526.5,2526.3,4.19608]
["bitfinex-derivatives","ETHF0:USTF0",1725108244336,0.00594436,2526.5,2526.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725108244626,0.23749,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108244829,4.44529,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108245021,0.23754,2525.8,2525.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725108245327,0.3794,2525.7,2525.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725108245519,4.74661234,2525.7,2525.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725108246531,4.74661234,2525.7,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108246532,4.98416234,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108246732,0.3532,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108248527,0.59076,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108251839,4.69349197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108252023,5.06029197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108252226,10.02029197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108253928,9.02029197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108256427,8.78273197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108257632,8.41593197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108257837,4.45593197,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108258026,4.45593197,2525.5,2525.4,0.37524436]
["bitfinex-derivatives","ETHF0:USTF0",1725108259336,4.45593197,2525.5,2525.4,0.61281436]
["bitfinex-derivatives","ETHF0:USTF0",1725108259632,4.45593197,2525.5,2525.4,1.61281436]
["bitfinex-derivatives","ETHF0:USTF0",1725108260240,4.45593197,2525.5,2525.4,0.61281436]
["bitfinex-derivatives","ETHF0:USTF0",1725108260636,4.45593197,2525.5,2525.4,1.00141436]
["bitfinex-derivatives","ETHF0:USTF0",1725108264645,0.7445,2525.8,2525.5,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108264847,0.7445,2525.8,2525.5,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725108265041,4.40050986,2525.7,2525.5,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1725108265945,4.40050986,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108267449,4.40050986,2525.7,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108267655,3.44529,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108268141,4.47189112,2526.2,2526.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725108268342,5.47189112,2526.2,2526.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725108269051,5.47189112,2526.2,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108269248,0.23751,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108269450,0.3781,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108269650,5.03190131,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108275252,4.26800131,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108275459,1.3818,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108275656,1.6193,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108275852,4.39916377,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108278356,4.39916377,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108288772,0.3845,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108288963,0.3845,2526.3,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108289574,0.3845,2526.3,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108289765,0.3845,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108293371,0.3845,2526.3,2526.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725108293372,0.3845,2526.3,2526.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725108299276,0.3845,2526.3,2526.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725108299475,0.23749,2526.2,2526.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725108302271,0.62199,2526.3,2526.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725108308877,0.23749,2526.2,2526.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725108309075,4.48990597,2526.2,2525.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725108309275,3.2078,2526.0,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108309470,0.23752,2525.9,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108311478,3.83422,2526.0,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108311989,3.83422,2526.0,2525.7,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725108312588,3.83422,2526.0,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108314185,0.62642,2526.0,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108314883,0.62642,2526.0,2525.7,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725108314884,4.23607548,2525.9,2525.7,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725108320080,4.23607548,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108320589,4.23607548,2525.9,2525.7,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725108321597,4.23607548,2525.9,2525.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725108321790,4.23607548,2525.9,2525.7,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725108322697,4.23607548,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108323706,3.2078,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108323891,4.21103673,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108324091,3.47383673,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108324299,8.50822122,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108325787,4.18402122,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108327897,4.18402122,2526.3,2526.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1725108328195,4.18402122,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108328403,4.56652122,2526.3,2526.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1725108331299,4.56652122,2526.3,2526.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725108331897,4.56652122,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108331898,0.23751,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108332098,0.3721,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108332290,4.72808064,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108332486,4.96561064,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108335793,4.72808064,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108336703,4.72808064,2525.9,2525.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108338402,4.35598064,2525.9,2525.7,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1725108338913,4.35598064,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108339304,4.35598064,2525.9,2525.7,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1725108341421,4.35598064,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108341709,0.3857,2525.8,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725108344711,0.23754,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108344900,0.99844,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108345098,4.10647673,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108345302,0.23756,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108345703,0.62316,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108345907,0.3856,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108348301,4.53806854,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108350505,4.53806854,2525.6,2525.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108353418,4.53806854,2525.6,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108354119,3.56493,2525.9,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108354416,4.38165829,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108354619,4.38165829,2525.8,2525.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1725108355715,4.38165829,2525.8,2525.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725108356106,4.38165829,2525.8,2525.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725108358411,4.38165829,2525.8,2525.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725108358810,4.55956509,2525.9,2525.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725108359011,0.3593,2526.0,2525.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725108359213,0.59681,2526.0,2525.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725108359407,4.43201284,2525.9,2525.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725108360616,4.43201284,2525.9,2525.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725108361014,4.43201284,2525.9,2525.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725108362013,4.43201284,2525.9,2525.7,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1725108363016,4.43201284,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108363225,0.3707,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108363415,0.3707,2526.1,2526.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725108363718,0.3601,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108363916,0.3601,2526.2,2526.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725108364223,4.58871986,2526.2,2526.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725108364424,4.58871986,2526.2,2526.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725108368517,4.58871986,2526.2,2525.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725108368518,5.58871986,2526.2,2525.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725108368716,5.58871986,2526.2,2525.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725108368717,0.23753,2525.9,2525.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725108368923,0.23754,2525.7,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108369125,0.7473,2525.8,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108369126,5.79274503,2525.8,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108369323,1.34584,2525.8,2525.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108369524,1.1083,2525.8,2525.4,3.57484436]
["bitfinex-derivatives","ETHF0:USTF0",1725108369824,0.23755,2525.7,2525.4,3.57484436]
["bitfinex-derivatives","ETHF0:USTF0",1725108370230,3.2078,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108370526,1.23756,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108370927,5.7048306,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108371418,4.4672706,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108371816,4.51527651,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108372017,4.44535,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108372524,4.45094246,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108372819,4.44535,2525.7,2525.4,0.37664436]
["bitfinex-derivatives","ETHF0:USTF0",1725108373022,3.2078,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108373213,3.2078,2525.7,2525.4,0.61420436]
["bitfinex-derivatives","ETHF0:USTF0",1725108373214,4.45094246,2525.5,2525.4,0.61420436]
["bitfinex-derivatives","ETHF0:USTF0",1725108373412,4.45094246,2525.6,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108373623,3.2078,2525.7,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108373814,4.22469334,2525.6,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108375929,3.2078,2525.7,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108377823,3.90743,2525.8,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108378229,4.56157424,2525.7,2525.4,0.98210436]
["bitfinex-derivatives","ETHF0:USTF0",1725108378530,4.56157424,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108378735,4.56157424,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108382320,4.56157424,2525.7,2525.5,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108382527,4.56157424,2525.7,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108383031,4.93527424,2525.7,2525.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108384631,4.56157424,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108384830,0.23753,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108385027,2.00401,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108385432,4.56427483,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108385832,4.56427483,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108386034,4.56427483,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108389935,4.56427483,2525.9,2525.7,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1725108390138,4.56427483,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108390435,0.3898,2526.0,2525.8,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725108390628,0.3898,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108391533,0.3898,2526.0,2525.8,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1725108391735,0.3867,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108392131,0.3867,2526.1,2526.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725108392341,0.3867,2526.1,2526.0,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1725108392541,4.24597232,2526.1,2526.0,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1725108400234,7.8722,2526.4,2526.1,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108400432,7.8722,2526.4,2526.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1725108400638,4.33772874,2526.3,2526.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1725108401440,4.33772874,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108404952,4.33772874,2526.3,2526.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725108405249,7.8722,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108410957,7.8722,2526.4,2526.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725108412751,7.8722,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108413159,7.8722,2526.4,2526.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725108413462,6.8722,2526.4,2526.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1725108413954,6.8722,2526.4,2526.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725108415450,6.8722,2526.4,2526.3,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1725108415655,6.8722,2526.4,2526.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725108416056,3.6644,2526.4,2526.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725108416962,3.6644,2526.4,2526.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725108417160,3.6644,2526.4,2526.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725108417161,8.10968,2526.4,2526.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725108417355,8.10968,2526.4,2526.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725108417867,8.10968,2526.4,2526.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725108418363,0.23749,2526.3,2526.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725108418553,1.0,2526.2,2525.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725108418862,8.63231086,2526.1,2525.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725108419161,0.3754,2526.0,2525.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725108420459,1.0,2525.9,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108420650,0.23753,2525.8,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108420855,0.62703,2525.8,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108422359,0.3895,2525.8,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108422864,0.3895,2525.8,2525.6,4.39555]
["bitfinex-derivatives","ETHF0:USTF0",1725108423560,0.3895,2525.8,2525.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725108423967,0.3895,2525.8,2525.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725108424263,4.2615764,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108424458,0.7233,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108424770,4.50519184,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108425667,4.50519184,2526.2,2526.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725108428464,4.50519184,2526.2,2526.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1725108429168,4.3673404,2526.4,2526.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1725108429369,4.3673404,2526.4,2526.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1725108429573,9.24478109,2526.5,2526.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1725108429773,4.27585067,2526.4,2526.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1725108429968,4.27585067,2526.4,2526.3,4.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725108430164,0.00594436,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108430373,0.00594436,2526.5,2526.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725108430572,0.00594436,2526.5,2526.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1725108430961,0.00594436,2526.5,2526.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725108431168,0.00594436,2526.5,2526.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1725108431469,0.00594436,2526.5,2526.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725108431670,0.00594436,2526.5,2526.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1725108432069,0.00594436,2526.5,2526.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1725108432672,0.00594436,2526.5,2526.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725108432877,3.21374436,2526.5,2526.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108433067,0.3549,2526.4,2526.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725108433673,0.3549,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108433970,0.23749,2526.3,2525.9,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725108435776,0.94448,2526.4,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108436289,0.94448,2526.4,2526.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108438369,0.94448,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108438765,0.707,2526.4,2526.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725108438969,0.3549,2526.4,2526.2,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1725108440169,0.3549,2526.4,2526.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725108440577,0.3549,2526.4,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108440780,0.23749,2526.2,2525.9,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1725108441080,5.79923432,2526.3,2525.9,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1725108441377,0.3519,2526.1,2525.9,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1725108441774,0.3519,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108441975,3.59284436,2526.5,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108442178,0.35784436,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108442384,0.35784436,2526.5,2526.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725108442581,0.35784436,2526.5,2526.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725108442878,0.35784436,2526.5,2526.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725108443481,0.00594436,2526.5,2526.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725108443874,0.00594436,2526.5,2526.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1725108444182,0.00594436,2526.5,2526.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725108445581,0.00594436,2526.5,2526.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1725108450176,0.00594436,2526.5,2526.4,5.32118]
["bitfinex-derivatives","ETHF0:USTF0",1725108462290,0.00594436,2526.5,2526.4,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1725108463783,0.00594436,2526.5,2526.4,5.32118]
["bitfinex-derivatives","ETHF0:USTF0",1725108466887,0.3715,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108467080,0.3715,2526.9,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108467285,4.77456293,2526.8,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108467481,0.3558,2526.8,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108469292,0.3558,2526.8,2526.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725108469493,0.3558,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108471994,0.3558,2526.8,2526.5,3.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725108471995,0.59324,2526.8,2526.5,3.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725108472196,0.23746,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108472495,0.362,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108472692,0.7408,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108473585,0.7408,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108473785,0.23747,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108473986,0.23749,2526.3,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108474187,0.7303,2526.2,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108474497,4.87955445,2526.2,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725108474793,5.11705445,2526.2,2525.8,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1725108474995,5.11705445,2526.2,2525.8,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1725108475386,4.87955445,2526.2,2525.8,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1725108477599,5.11705445,2526.2,2525.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725108478595,5.11705445,2526.2,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108478596,0.2375,2526.1,2525.6,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725108478791,0.3781,2526.0,2525.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725108478991,0.3781,2526.0,2525.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725108479303,0.357,2525.9,2525.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725108479597,0.357,2525.9,2525.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725108479598,0.3645,2525.8,2525.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725108481003,0.3645,2525.8,2525.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725108481195,0.3645,2525.8,2525.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1725108481699,0.3645,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108486007,0.357,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108490900,0.73,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108492200,3.2078,2526.3,2525.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108492401,1.0945,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108492613,4.30339919,2526.1,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108492810,5.20877463,2526.5,2526.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725108493010,5.20877463,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108493206,4.32974104,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108493508,8.28814104,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108494613,8.28814104,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108494809,4.32974104,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108495005,3.9584,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108495403,8.10701357,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108497406,4.14861357,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108498607,0.7292,2526.5,2526.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725108498810,3.6782,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108499112,4.38897024,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108500204,4.38897024,2526.7,2526.3,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725108500405,4.38897024,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108500607,4.38897024,2526.7,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108500608,1.0,2526.6,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108500809,1.23748,2526.4,2526.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725108501013,0.3761,2526.3,2526.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725108501217,4.55882575,2526.3,2526.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725108501411,0.3557,2526.2,2526.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725108502812,0.3557,2526.2,2526.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725108502813,0.5932,2526.2,2526.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725108503006,4.1950522,2526.1,2526.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725108507514,4.1950522,2526.1,2526.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1725108507720,4.1950522,2526.1,2526.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725108509909,4.1950522,2526.1,2526.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1725108510108,0.3761,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108510421,4.23604495,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108514316,1.61235,2526.7,2526.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1725108514621,4.14550925,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108514818,4.14550925,2526.5,2526.3,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1725108515024,0.61156,2526.6,2526.3,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725108515223,4.50598837,2526.4,2526.3,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725108515524,4.50598837,2526.5,2526.3,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725108515725,0.61156,2526.6,2526.3,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725108515931,4.28969677,2526.5,2526.3,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1725108522720,4.28969677,2526.5,2526.4,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108522921,0.3764,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108523231,4.79554499,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108527637,0.3764,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108527825,0.3764,2526.8,2526.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725108534838,0.3764,2526.8,2526.7,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1725108536132,0.3764,2526.8,2526.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725108536326,0.3764,2526.8,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108536634,0.3764,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108537230,0.3764,2526.8,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108538243,0.3764,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108544741,0.3764,2526.8,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108545349,0.3764,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108546543,0.3764,2526.8,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108546847,0.3764,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108548139,3.2078,2526.7,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108548343,3.2078,2526.7,2526.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725108548549,3.2078,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725108548752,0.23743,2526.9,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108548942,0.59833,2526.9,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108549145,0.23744,2526.8,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108549344,3.2078,2526.7,2526.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1725108551047,3.44525,2526.7,2526.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725108551250,0.23747,2526.5,2526.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725108551452,0.23747,2526.5,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108553846,0.60716,2526.6,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108555549,0.3697,2526.6,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108556750,3.2078,2526.7,2526.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108556946,3.2078,2526.7,2526.6,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108558257,3.2078,2526.7,2526.6,5.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725108558947,3.2078,2526.7,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725108559155,3.2078,2526.7,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108560661,6.26746673,2526.9,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108560965,3.2078,2526.7,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108562254,3.2078,2526.7,2526.4,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1725108562651,3.2078,2526.7,2526.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108562652,0.23746,2526.6,2526.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108562853,0.23746,2526.6,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108563156,4.17295,2526.7,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108563953,4.17295,2526.7,2526.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1725108564153,3.9355,2526.7,2526.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1725108564353,4.17295,2526.7,2526.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1725108565666,0.23746,2526.6,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108565860,4.17295,2526.7,2526.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725108568461,5.52274631,2526.6,2526.1,1.27291444]
["bitfinex-derivatives","ETHF0:USTF0",1725108568763,3.2078,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108569063,4.90414631,2526.6,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108569064,3.72689673,2526.6,2526.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725108569367,7.04353673,2526.7,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108569658,7.04353673,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108570169,11.03797002,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108571764,7.92993329,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108572160,11.03797002,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108572362,3.2078,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108585675,3.47503673,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108585973,6.68283673,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108587969,6.68283673,2526.9,2526.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725108588270,0.3818,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108588870,0.767,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108590879,3.9748,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108595680,0.767,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108595883,3.9748,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108597889,3.9748,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725108598384,3.9748,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108599578,3.9748,2526.8,2526.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1725108599783,4.21224,2526.8,2526.5,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1725108600982,0.23745,2526.7,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108601490,0.3716,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108601879,0.3716,2526.6,2526.4,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725108602488,0.3716,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108602688,0.3716,2526.6,2526.5,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1725108606382,0.3716,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108609782,0.3716,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108609976,0.3716,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108610384,0.3716,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725108611785,0.60906,2526.6,2526.3,1.64059444]
["bitfinex-derivatives","ETHF0:USTF0",1725108611983,0.60906,2526.6,2526.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725108611984,3.2078,2526.5,2526.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725108612190,0.387,2526.4,2526.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725108612382,0.7655,2526.4,2526.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725108612582,10.21497556,2526.4,2525.9,1.03541444]
["bitfinex-derivatives","ETHF0:USTF0",1725108612783,10.21497556,2526.4,2525.8,4.99844166]
["bitfinex-derivatives","ETHF0:USTF0",1725108612784,0.23751,2526.0,2525.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725108612983,1.1488,2525.9,2525.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725108613183,1.1488,2525.9,2525.7,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1725108613589,3.4453,2526.2,2525.7,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1725108613785,0.3893,2526.1,2525.7,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1725108613982,4.71612191,2526.1,2525.7,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1725108614389,4.71612191,2526.1,2525.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108614591,4.32682191,2526.1,2525.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108614900,0.3893,2526.4,2526.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725108615188,0.3893,2526.4,2526.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725108615785,0.62678,2526.4,2526.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725108615981,0.62678,2526.4,2526.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725108615982,4.24949297,2526.3,2526.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725108616188,0.3609,2526.2,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725108616591,0.3895,2526.1,2526.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725108617796,0.3895,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108617989,0.3895,2526.1,2525.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1725108618184,0.3895,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108618389,4.24949297,2526.3,2526.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108618794,3.2078,2526.4,2526.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108620188,3.2078,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108620494,3.2078,2526.4,2526.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725108620699,3.2078,2526.4,2526.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725108621894,2.00826,2526.6,2526.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725108622901,1.7708,2526.6,2526.2,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1725108623397,2.00826,2526.6,2526.2,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1725108623603,1.7708,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108624695,0.7708,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725108624892,1.00826,2526.6,2526.2,2.37279]
["bitfinex-derivatives","ETHF0:USTF0",1725108625600,1.7708,2526.6,2526.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725108625799,4.40066662,2526.5,2526.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725108626203,3.2078,2526.7,2526.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725108626397,3.2078,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725108626797,3.2078,2526.7,2526.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1725108627505,0.00594436,2527.0,2526.6,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725108627800,0.00594436,2527.0,2526.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108629602,0.00594436,2527.0,2526.7,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1725108630707,0.00594436,2527.0,2526.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725108632605,0.00594436,2527.0,2526.7,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725108633106,0.00594436,2527.0,2526.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725108633308,0.00594436,2527.0,2526.7,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1725108637292,0.00594436,2527.0,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108637501,0.00594436,2527.0,2526.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725108637704,0.00594436,2527.0,2526.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725108641814,0.23744,2526.8,2526.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108642006,1.23744,2526.8,2526.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108642203,9.43643322,2526.8,2526.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108642412,9.79523322,2526.8,2526.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108645515,9.79523322,2526.8,2526.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108645516,0.2375,2526.2,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108645706,0.372,2526.1,2525.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725108645902,0.7476,2526.1,2525.8,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725108646202,0.7476,2526.1,2525.8,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1725108646607,3.44529,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108646814,3.44529,2526.3,2526.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725108647001,4.55096009,2526.2,2526.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725108647603,4.55096009,2526.2,2526.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725108655312,4.55096009,2526.2,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108655512,0.23749,2526.3,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108655918,4.43565926,2526.3,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108656321,0.23748,2526.4,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108656515,0.23749,2526.3,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108656921,4.6279517,2526.4,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108657121,0.23749,2526.3,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108657823,0.3883,2526.2,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108659019,0.62579,2526.2,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108660028,0.3883,2526.2,2526.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725108660228,0.62579,2526.2,2526.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725108661521,0.62579,2526.2,2525.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725108661522,0.23751,2526.1,2525.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725108661731,0.3904,2526.1,2525.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725108661926,0.62791,2526.1,2525.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725108662527,0.3904,2526.1,2525.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725108662727,0.6258,2526.2,2525.8,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725108663244,0.3883,2526.2,2525.8,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725108664028,0.62788,2526.4,2526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108664234,0.3664,2526.5,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108664530,4.27420164,2526.3,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108664732,4.27420164,2526.5,2526.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725108664920,6.5161,2526.6,2526.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725108665117,4.37378314,2526.5,2526.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725108666321,4.37378314,2526.5,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108666830,7.58158314,2526.5,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108667033,0.3654,2526.4,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108667328,4.11895063,2526.3,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108669136,4.11895063,2526.3,2526.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725108669332,3.5832,2526.6,2526.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725108669732,4.5119282,2526.5,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108669930,0.777,2526.4,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108670234,4.76261199,2526.3,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108670433,5.13801199,2526.3,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108670936,8.34581199,2526.3,2526.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725108671530,8.34581199,2526.3,2525.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725108671531,8.10832199,2526.3,2525.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725108671724,0.23751,2526.1,2525.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725108672125,4.93741742,2526.0,2525.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725108672333,5.71441742,2526.0,2525.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725108672530,5.95192742,2526.0,2525.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725108672933,5.95192742,2526.0,2525.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108672934,0.23753,2525.8,2525.7,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725108673130,1.0,2525.8,2524.9,4.73988998]
["bitfinex-derivatives","ETHF0:USTF0",1725108673331,4.44537,2525.4,2525.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725108673839,4.99143076,2525.3,2525.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1725108675537,4.27033076,2525.3,2525.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108676136,4.27033076,2525.3,2525.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108676336,0.00594436,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108676542,0.00594436,2525.4,2525.3,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1725108676739,0.00594436,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725108677435,0.00594436,2525.4,2525.3,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1725108684344,0.00594436,2525.4,2525.3,7.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725108685043,3.2078,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108685239,3.2078,2526.0,2525.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725108686740,3.2078,2526.0,2525.8,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1725108687941,0.00594436,2526.2,2525.9,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108688154,0.00594436,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108688459,4.14505393,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108688659,0.00594436,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108692454,0.00594436,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725108699147,0.00594436,2526.2,2526.1,11.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725108699360,0.00594436,2526.2,2526.1,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725108705263,0.00594436,2526.2,2526.1,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725108707460,0.00594436,2526.2,2526.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725108707660,0.00594436,2526.2,2526.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725108707858,0.00594436,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725108708063,0.2375,2526.1,2525.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725108717278,2.36454436,2526.2,2525.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725108717584,4.18175078,2526.1,2525.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725108721383,4.18175078,2526.1,2525.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1725108722684,4.18175078,2526.1,2525.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725108725085,4.18175078,2526.1,2525.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1725108729494,4.18175078,2526.1,2525.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725108729697,0.00594436,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108729901,0.00594436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108730199,0.00594436,2526.2,2526.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725108730696,0.00594436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108734112,0.38374436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108735796,0.62123436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108736196,0.00594436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108746406,0.00594436,2526.2,2526.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725108746912,0.00594436,2526.2,2526.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725108750318,3.21374436,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108750518,3.21374436,2526.2,2525.5,1.55312166]
["bitfinex-derivatives","ETHF0:USTF0",1725108750519,0.23752,2526.0,2525.5,1.27296444]
["bitfinex-derivatives","ETHF0:USTF0",1725108750712,3.2078,2525.7,2525.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725108752022,0.354,2525.8,2525.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725108757124,4.25391735,2525.7,2525.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725108767835,0.354,2525.8,2525.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725108776241,0.59153,2525.8,2525.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725108776441,12.52530496,2525.7,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725108776637,1.0,2525.4,2525.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1725108776838,0.7581,2525.3,2525.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725108777138,5.28725435,2525.3,2525.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725108777348,5.28725435,2525.3,2525.0,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725108777546,4.90285435,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725108778637,4.52915435,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725108779036,3.5922,2525.6,2525.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725108779238,3.3151,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108779442,3.3151,2525.8,2525.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725108779640,7.46079052,2525.8,2525.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725108786742,10.66859052,2525.8,2525.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725108792851,7.35349052,2525.8,2525.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725108793055,7.35349052,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108796851,4.14569052,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108798257,0.3647,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108798453,0.3647,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108798861,0.3647,2526.1,2526.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725108799749,0.3647,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108801261,3.2078,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108801661,3.2078,2525.9,2525.8,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725108802268,3.2078,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108802568,3.2078,2525.9,2525.8,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725108803864,3.2078,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108804963,3.2078,2525.9,2525.8,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725108805359,3.2078,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108805558,3.2078,2525.9,2525.8,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1725108805767,3.2078,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108806262,3.2078,2525.9,2525.7,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725108807773,3.81,2526.1,2525.7,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725108809157,0.367,2526.0,2525.7,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725108811060,0.367,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108816371,0.367,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108823968,0.7393,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108824164,0.7393,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108827469,0.7393,2526.0,2525.7,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1725108827672,3.2078,2525.8,2525.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725108828173,0.3561,2525.7,2525.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725108833072,0.3561,2525.7,2525.2,12.44512166]
["bitfinex-derivatives","ETHF0:USTF0",1725108833073,0.23755,2525.6,2525.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1725108833273,3.2078,2525.4,2525.1,4.76879]
["bitfinex-derivatives","ETHF0:USTF0",1725108833472,3.2078,2525.4,2525.1,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725108833774,0.3618,2525.3,2525.1,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1725108834476,0.3618,2525.3,2525.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725108835772,0.3807,2525.2,2525.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725108839778,1.3618,2525.3,2525.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725108839779,0.3618,2525.3,2525.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725108842580,4.44537,2525.5,2525.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725108842782,0.3573,2525.6,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725108842979,0.3573,2525.6,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108843183,8.63926106,2525.6,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108843379,3.96,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108843783,8.19171229,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108845078,8.19171229,2525.5,2525.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725108845383,4.2078,2525.7,2525.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1725108845577,4.2078,2525.7,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108845779,4.15040833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108847188,7.35820833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108848783,7.71470833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108852194,4.50690833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108853495,4.15040833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108853892,4.52860833,2525.6,2525.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725108861697,5.52860833,2525.6,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108862095,5.89220833,2525.6,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108863297,3.2078,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108864899,3.44536,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108865102,3.80586,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108867399,3.5683,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108867605,3.2078,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108877216,6.31374354,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108879012,3.10594354,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108879210,6.31374354,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108880609,3.10594354,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108881221,6.31374354,2525.5,2525.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725108881603,6.31374354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108881808,6.69824354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108883117,6.69824354,2525.5,2525.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1725108884215,6.69824354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108885720,3.49044354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108886018,3.2078,2525.3,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108886618,3.49044354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108887221,3.2078,2525.3,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108891128,3.2078,2525.3,2525.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1725108891326,3.49044354,2525.5,2525.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1725108891521,0.3845,2525.5,2525.2,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1725108891728,7.92949354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108893223,7.69194354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108893929,4.48414354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108894128,7.69194354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108894423,7.69194354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108894622,7.69194354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108895131,4.48414354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108897628,7.69194354,2525.6,2525.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725108898424,7.69194354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108898723,4.48414354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108899830,3.10594354,2525.5,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108901030,7.69194354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108903628,4.48414354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108903928,7.69194354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108905529,3.10594354,2525.5,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108906128,4.586,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108906129,7.69194354,2525.6,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108906520,3.10594354,2525.5,2525.3,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1725108906933,3.34350354,2525.5,2525.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725108907124,3.2078,2525.3,2525.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725108907537,0.3536,2525.2,2525.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725108913338,0.3536,2525.2,2525.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1725108913536,5.07211354,2525.4,2525.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725108913537,3.10594354,2525.4,2525.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725108913835,4.10594354,2525.5,2525.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725108914038,1.0,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108914338,5.33856945,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108914539,9.29856945,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108916041,9.29856945,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108916241,5.33856945,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108916841,8.44451299,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725108917040,8.44451299,2525.5,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108917239,0.3835,2525.4,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108917441,0.7491,2525.4,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108917635,0.3736,2525.3,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108919645,1.3736,2525.3,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108921938,0.3736,2525.3,2525.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725108924844,0.3736,2525.3,2525.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1725108925041,0.3835,2525.4,2525.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1725108925246,4.5926,2525.5,2525.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1725108925644,4.52191955,2525.4,2525.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1725108925846,3.10594354,2525.7,2525.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725108926044,3.2078,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108926351,4.21550271,2525.7,2525.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1725108926745,3.2078,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108927353,3.2078,2525.8,2525.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1725108927863,3.2078,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108928047,3.5793,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108931252,0.3715,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108931450,3.5793,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108932052,0.3715,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108932249,3.5793,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108933159,0.3715,2525.8,2525.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725108935860,1.0,2525.9,2525.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1725108936357,4.35429987,2525.8,2525.6,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1725108937458,4.35429987,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108937659,0.3824,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108937853,0.3824,2526.0,2525.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725108938360,4.9478,2526.1,2525.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725108938752,4.23391797,2526.0,2525.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725108939255,4.23391797,2526.0,2525.9,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1725108948560,3.2078,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108954172,0.38894436,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725108957269,0.38894436,2526.2,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108957270,5.37725607,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108957472,0.75,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108957865,0.3659,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108960868,0.75,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108961574,1.3545,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725108961975,1.3545,2526.1,2526.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725108962669,1.3545,2526.1,2525.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725108962670,1.7255,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725108962870,1.7255,2526.1,2525.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1725108963475,1.7255,2526.1,2525.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725108963680,4.53294269,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725108968785,4.53294269,2526.0,2525.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725108968786,3.2078,2525.8,2525.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725108969083,0.7127,2525.7,2525.5,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725108970580,0.3693,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108972681,0.3693,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725108972886,1.3693,2525.6,2525.2,15.37279444]
["bitfinex-derivatives","ETHF0:USTF0",1725108973077,3.2078,2525.4,2525.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725108973277,0.3772,2525.3,2525.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725108973488,5.06082878,2525.3,2525.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725108974189,5.06082878,2525.3,2525.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725108974481,4.68362878,2525.3,2525.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725108984583,4.32202878,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725108996111,4.32202878,2525.3,2525.1,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1725108996605,5.32202878,2525.3,2525.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725108996808,5.32202878,2525.3,2525.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725108996809,0.3622,2525.2,2525.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725108997310,0.3668,2525.1,2525.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725109001710,0.3668,2525.1,2524.9,0.61985436]
["bitfinex-derivatives","ETHF0:USTF0",1725109001906,0.7258,2525.1,2524.9,0.61985436]
["bitfinex-derivatives","ETHF0:USTF0",1725109002302,0.7258,2525.1,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109008616,0.7258,2525.1,2524.9,0.61986436]
["bitfinex-derivatives","ETHF0:USTF0",1725109012313,0.7258,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109012819,1.23758,2525.3,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109013014,1.62598,2525.3,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109013215,4.2820538,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109013816,4.2820538,2525.2,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109014514,4.2820538,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109014919,4.2820538,2525.2,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109014920,4.2820538,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109017425,4.2820538,2525.2,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109017920,4.2820538,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109020322,4.2820538,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109027617,4.2820538,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109027826,0.3746,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109028729,0.7409,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109034032,0.7409,2525.1,2524.9,0.61985436]
["bitfinex-derivatives","ETHF0:USTF0",1725109034231,0.7409,2525.1,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109036539,1.1086,2525.1,2524.9,0.38224436]
["bitfinex-derivatives","ETHF0:USTF0",1725109038229,1.1086,2525.1,2524.9,0.61986436]
["bitfinex-derivatives","ETHF0:USTF0",1725109045132,1.1086,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109046235,6.31374354,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109046435,6.31374354,2525.3,2525.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725109046741,10.79223716,2525.3,2525.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725109046938,14.75223716,2525.3,2525.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725109049043,14.75223716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109049746,11.54443716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109050348,10.79223716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109052050,7.58443716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109052833,10.79223716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109056042,7.58443716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109056350,10.79223716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109057540,7.58443716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109057941,10.79223716,2525.3,2525.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1725109058449,15.98981716,2525.3,2524.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109058641,3.2078,2525.0,2524.9,0.59676436]
["bitfinex-derivatives","ETHF0:USTF0",1725109058945,0.7574,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109059162,0.7574,2525.2,2525.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725109059651,9.13878485,2525.2,2525.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725109060249,4.42138485,2525.2,2525.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725109060446,4.42138485,2525.2,2525.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725109061941,4.42138485,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109064444,4.42138485,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109068256,5.18718485,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109072255,5.18718485,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109072458,0.3626,2525.1,2524.9,2.3843688]
["bitfinex-derivatives","ETHF0:USTF0",1725109072758,0.3626,2525.1,2524.9,1.11134436]
["bitfinex-derivatives","ETHF0:USTF0",1725109076350,0.6002,2525.1,2524.9,1.11134436]
["bitfinex-derivatives","ETHF0:USTF0",1725109076550,4.39640586,2525.0,2524.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109079465,4.15879586,2525.0,2524.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109082858,4.15879586,2525.0,2524.9,0.76164436]
["bitfinex-derivatives","ETHF0:USTF0",1725109090063,4.15879586,2525.0,2524.9,0.99926436]
["bitfinex-derivatives","ETHF0:USTF0",1725109093567,3.10594354,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109093773,6.1098,2525.3,2525.1,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725109093774,10.60134354,2525.3,2525.1,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725109094272,4.16189565,2525.2,2525.1,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725109102074,4.12505764,2525.7,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725109102075,7.70404354,2525.7,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725109102270,7.70404354,2525.7,2525.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725109102579,0.23756,2525.5,2525.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1725109102777,0.23756,2525.5,2525.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725109102778,4.2078,2525.3,2525.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725109103081,8.62951836,2525.3,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109104770,3.2078,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109105072,7.76313678,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109106578,3.2078,2525.2,2525.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725109110077,1.0,2525.4,2525.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725109110383,7.6882056,2525.3,2525.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725109110683,7.6882056,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109111883,7.6882056,2525.3,2525.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1725109114986,4.4804056,2525.3,2525.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1725109115583,7.6882056,2525.3,2525.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1725109116172,7.6882056,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109118277,0.3644,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725109118478,0.3644,2525.5,2525.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725109118886,4.57750325,2525.5,2525.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725109119077,5.57750325,2525.5,2525.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725109119282,5.57750325,2525.5,2525.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725109119479,3.2078,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109126584,0.7476,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109128095,0.7476,2525.4,2525.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725109131390,0.3809,2525.4,2525.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725109131697,0.3809,2525.4,2525.3,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1725109135500,0.3809,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109139201,7.67814354,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109139391,8.04264354,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109139591,4.26432915,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109148610,4.62492915,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109149908,7.83272915,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109150107,7.83272915,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109150303,8.21722915,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109151616,1.23759,2525.3,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725109151909,0.3587,2525.2,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725109164120,0.3587,2525.2,2525.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725109168508,0.3587,2525.2,2525.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725109172827,0.3587,2525.2,2525.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725109173027,0.3774,2525.1,2525.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725109174628,0.3587,2525.2,2525.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725109175226,0.23761,2525.0,2524.9,1.0413588]
["bitfinex-derivatives","ETHF0:USTF0",1725109175425,0.59405,2524.9,2524.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725109175626,3.2078,2524.2,2523.9,1.01408046]
["bitfinex-derivatives","ETHF0:USTF0",1725109175925,3.2078,2524.2,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109176730,1.0,2524.1,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109178917,1.00594436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109179238,0.00594436,2524.3,2524.2,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109179528,0.00594436,2524.3,2524.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725109179729,0.00594436,2524.3,2524.2,5.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725109186236,0.00594436,2524.3,2524.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725109188342,0.00594436,2524.3,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725109188530,4.45142436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109188733,4.21374436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109189034,4.5391217,2524.2,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109192336,1.00594436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109193835,1.00594436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109194534,1.00594436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109196850,4.21374436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109198145,4.45141436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109200946,4.45141436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109201772,4.45141436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109204351,4.59009644,2524.2,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109204644,3.21374436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109205152,3.45142436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109205352,3.45142436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109207457,3.45142436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109207754,4.04502436,2524.3,2523.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725109208441,4.04502436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109208639,3.80734436,2524.3,2523.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1725109208844,0.00594436,2524.3,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725109210856,0.00594436,2524.3,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725109211045,0.00594436,2524.3,2524.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725109214848,1.00594436,2524.3,2524.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725109219250,1.00594436,2524.3,2524.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725109233271,0.23769,2524.2,2523.8,4.16394436]
["bitfinex-derivatives","ETHF0:USTF0",1725109233477,1.23769,2524.1,2523.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725109234766,1.0,2524.1,2523.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725109245573,1.0,2524.1,2523.9,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1725109249474,4.40166801,2524.0,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109249769,4.40166801,2524.0,2523.8,1.11944436]
["bitfinex-derivatives","ETHF0:USTF0",1725109250374,1.23769,2524.1,2523.8,1.11944436]
["bitfinex-derivatives","ETHF0:USTF0",1725109252276,1.0,2524.1,2523.8,1.11944436]
["bitfinex-derivatives","ETHF0:USTF0",1725109253599,4.2078,2523.9,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109253773,7.56360065,2523.9,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109254085,15.45554893,2523.9,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109256382,12.33745828,2523.9,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109258074,15.45554893,2523.9,2523.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109258276,15.45554893,2523.9,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109258277,0.23774,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109258477,4.44554,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109259283,4.2078,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109261981,1.0,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109262498,1.0,2523.6,2523.5,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1725109264087,1.0,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109264286,4.2078,2523.6,2523.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1725109269821,12.36519196,2523.6,2523.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109270009,1.0,2523.4,2523.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109271618,1.23776,2523.4,2523.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109271913,1.0,2523.4,2523.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109272108,1.0,2523.4,2523.3,0.39504436]
["bitfinex-derivatives","ETHF0:USTF0",1725109276414,4.2078,2523.4,2523.3,0.39504436]
["bitfinex-derivatives","ETHF0:USTF0",1725109280314,4.2078,2523.4,2523.3,0.63281436]
["bitfinex-derivatives","ETHF0:USTF0",1725109280512,3.2078,2523.4,2523.3,4.59601436]
["bitfinex-derivatives","ETHF0:USTF0",1725109280708,3.904,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725109282722,2.904,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725109282923,3.2078,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725109283707,3.2078,2523.8,2523.7,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1725109283911,1.0,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725109294827,1.0,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725109300333,0.00594436,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109300532,4.96754436,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109300734,9.52720718,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109305447,5.56560718,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109306438,1.00594436,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109312034,0.00594436,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725109312239,0.00594436,2524.3,2524.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725109318444,10.79099909,2525.0,2524.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725109318445,3.2078,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725109318849,4.2078,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725109322753,3.2078,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725109324746,3.2078,2524.7,2524.6,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1725109329756,3.2078,2524.7,2524.6,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1725109333453,0.00594436,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725109335260,0.00594436,2524.9,2524.8,4.19843]
["bitfinex-derivatives","ETHF0:USTF0",1725109342164,45.02499187,2525.9,2524.8,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725109342165,3.2078,2525.8,2524.8,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725109342467,3.2078,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109342468,1.0,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109342674,1.0,2525.6,2525.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725109342874,1.0,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109343078,1.0,2525.6,2525.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725109343369,1.00594436,2525.6,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109343875,1.00594436,2525.6,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109343876,4.4492,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109344078,4.7105,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109344569,4.7105,2525.5,2525.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725109344776,4.7105,2525.5,2525.1,5.15639]
["bitfinex-derivatives","ETHF0:USTF0",1725109345475,4.7105,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109351768,4.7105,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109356277,4.7105,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109356975,1.5027,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109357178,4.7105,2525.5,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109358383,4.94806,2525.5,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109358594,1.0,2525.3,2524.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725109358767,1.0,2525.3,2524.9,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725109358768,3.2078,2525.1,2524.9,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725109360981,3.2078,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725109361176,3.2078,2525.1,2524.9,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1725109363775,0.23761,2525.0,2524.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725109364073,1.23761,2525.0,2524.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725109364286,0.23762,2524.9,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109364579,0.47892,2524.9,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109365278,0.2413,2524.9,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109367686,1.58941,2525.0,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109368280,1.3518,2525.0,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109370987,1.3518,2525.0,2524.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725109371185,1.0,2525.0,2524.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725109371390,4.7067,2525.1,2524.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1725109372484,1.0,2525.3,2524.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725109372784,4.19013059,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109373192,3.96,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109374082,1.23758,2525.3,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725109374280,5.19758,2525.3,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725109374588,4.581801,2525.2,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109374791,8.541801,2525.2,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109376273,4.581801,2525.2,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109376475,8.541801,2525.2,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109376675,4.581801,2525.2,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109376886,8.541801,2525.2,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109377188,4.581801,2525.2,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109381292,3.2078,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725109381488,3.2078,2525.4,2525.2,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1725109381691,5.48957639,2525.3,2525.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725109382091,9.44957639,2525.3,2525.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725109383491,5.48957639,2525.3,2525.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725109383892,4.48957639,2525.3,2525.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1725109386101,4.48957639,2525.3,2525.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725109386295,5.48957639,2525.3,2525.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725109386894,5.48957639,2525.3,2525.1,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1725109387095,5.48957639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109387597,5.48957639,2525.3,2525.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725109387899,5.72715639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109389206,8.93495639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109389499,8.69737639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109389704,8.93495639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109396203,0.23759,2525.2,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109398103,8.69737639,2525.3,2525.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109401011,15.76980942,2525.3,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725109401201,11.80980942,2525.3,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725109404610,3.11243303,2525.2,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725109408516,3.35002303,2525.2,2525.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725109408708,0.23761,2525.0,2524.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725109409012,3.44541,2525.0,2524.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725109409311,11.60472237,2525.0,2524.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725109416212,7.40631237,2525.0,2524.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725109427017,3.11698702,2525.3,2524.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725109427221,9.22378702,2525.4,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725109427407,9.22378702,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109427724,17.49638348,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109428611,14.37939646,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109428812,17.49424171,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109429409,18.49424171,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109431716,15.59524171,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109433927,11.38744171,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109434123,9.27259646,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109436224,5.31259646,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109436425,1.0,2525.4,2525.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725109438225,3.2078,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725109438631,3.2078,2525.5,2525.3,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1725109442937,3.2078,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725109443936,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109446634,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109458754,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109459159,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109459346,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109459748,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109459951,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109460361,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109460660,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109461758,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109461959,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109462154,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109462361,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109462757,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109463152,0.00594436,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725109464359,0.00594436,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725109471055,3.2078,2526.4,2525.5,14.20334447]
["bitfinex-derivatives","ETHF0:USTF0",1725109471257,3.2078,2526.4,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725109471460,3.2078,2526.4,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109485066,1.48460436,2526.6,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109485268,3.2078,2526.4,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109486472,1.48460436,2526.6,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109487067,7.70118962,2526.5,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109498083,7.93865962,2526.5,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109500080,7.70118962,2526.5,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109500875,7.93865962,2526.5,2526.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725109501077,7.93865962,2526.5,2526.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725109501078,11.89705962,2526.5,2526.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725109501380,7.93865962,2526.5,2526.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725109501785,11.65958962,2526.5,2526.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725109502079,0.3574,2526.4,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109502274,3.2078,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109502575,7.49444285,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109519390,7.49444285,2526.2,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109520888,7.49444285,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109523100,7.49444285,2526.2,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109526597,7.49444285,2526.2,2526.1,1.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109526903,3.2078,2526.2,2526.1,1.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109529894,3.2078,2526.2,2526.1,5.20184436]
["bitfinex-derivatives","ETHF0:USTF0",1725109532203,3.2078,2526.2,2526.1,1.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109532706,3.11484525,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109532899,3.11484525,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109533304,7.68815311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109533603,10.89595311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109534301,7.68815311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109534503,10.89595311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109536297,7.68815311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109536504,10.89595311,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109537717,10.89595311,2526.5,2526.4,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1725109537899,6.32264525,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109538104,7.32264525,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109542404,6.32264525,2526.5,2526.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725109544507,6.32264525,2526.5,2526.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725109546315,0.23748,2526.4,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109546501,3.2078,2526.2,2526.1,0.37724436]
["bitfinex-derivatives","ETHF0:USTF0",1725109551216,6.560543,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109551510,7.179343,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109553811,6.560543,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109555515,3.352743,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109555709,6.560543,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109557622,10.744984,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109562823,7.537184,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109563131,10.744984,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109563316,10.744984,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109565939,7.629731,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109566434,10.744984,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109567940,7.537184,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109568233,7.629731,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109570129,10.744984,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109570325,7.629731,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109573138,4.421931,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109573343,7.629731,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109579840,7.392241,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109586749,7.392241,2526.2,2526.1,1.62504436]
["bitfinex-derivatives","ETHF0:USTF0",1725109590146,7.392241,2526.2,2526.1,0.62504436]
["bitfinex-derivatives","ETHF0:USTF0",1725109592847,7.392241,2526.2,2526.1,0.38754436]
["bitfinex-derivatives","ETHF0:USTF0",1725109595355,7.392241,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109595356,7.629731,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109595555,10.744984,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109595762,10.986384,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109597966,10.98653394,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109599855,8.464871,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109602257,11.58012929,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109602565,10.98638929,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109613773,10.50749929,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109614070,7.392241,2526.2,2526.1,0.36554436]
["bitfinex-derivatives","ETHF0:USTF0",1725109614273,10.50749929,2526.2,2526.1,0.36554436]
["bitfinex-derivatives","ETHF0:USTF0",1725109614869,10.74498929,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109615074,7.871031,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109617370,7.392241,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109617567,10.50721792,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109618277,10.74470792,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109629692,11.74470792,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109632794,8.629731,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109635487,7.629731,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109637598,11.26090287,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109638298,7.629731,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109638498,11.26090287,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109645092,11.02341287,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109645295,0.32737055,2526.2,2526.1,4.20184436]
["bitfinex-derivatives","ETHF0:USTF0",1725109645500,6.33145215,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109645702,6.33145215,2526.6,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109645703,3.21374436,2526.6,2526.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109645903,3.21374436,2526.6,2526.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725109646208,4.21374436,2526.6,2526.1,2.66563988]
["bitfinex-derivatives","ETHF0:USTF0",1725109646396,4.21374436,2526.6,2526.1,1.27978883]
["bitfinex-derivatives","ETHF0:USTF0",1725109646594,4.21374436,2526.6,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109648500,4.21374436,2526.6,2526.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725109650197,3.21374436,2526.6,2526.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725109650505,3.21374436,2526.6,2526.2,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1725109653215,3.21374436,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109653409,3.21374436,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109653410,0.00594436,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109653617,0.00594436,2526.6,2526.5,7.61787]
["bitfinex-derivatives","ETHF0:USTF0",1725109653800,0.00594436,2526.6,2526.5,11.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109654502,0.00594436,2526.6,2526.5,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109654703,0.00594436,2526.6,2526.5,11.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109654906,0.00594436,2526.6,2526.5,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109655109,0.00594436,2526.6,2526.5,11.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109663612,0.00594436,2526.6,2526.5,10.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109663920,0.00594436,2526.6,2526.5,11.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109665217,0.00594436,2526.6,2526.5,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109666611,0.00594436,2526.6,2526.5,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109666816,0.00594436,2526.6,2526.5,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725109667817,0.00594436,2526.6,2526.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725109668018,0.00594436,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725109668019,0.24340436,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725109668220,0.3568,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725109668417,1.0778,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725109669225,1.0778,2526.5,2526.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725109677924,1.0778,2526.5,2526.2,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1725109680735,1.0778,2526.5,2526.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725109680926,1.0778,2526.5,2526.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725109681129,2.0778,2526.5,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109681429,4.44529,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109681630,0.3588,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109681826,4.90740416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109682023,8.86580416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109682225,4.90740416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109683429,8.86580416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109684038,4.90740416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109684336,8.86580416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109685639,4.90740416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109685825,8.86580416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109687241,4.90740416,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109696338,4.90740416,2526.2,2526.1,0.37814436]
["bitfinex-derivatives","ETHF0:USTF0",1725109702337,4.54860416,2526.2,2526.1,0.37814436]
["bitfinex-derivatives","ETHF0:USTF0",1725109702545,0.3745,2526.4,2526.1,0.61564436]
["bitfinex-derivatives","ETHF0:USTF0",1725109702741,3.2685,2526.4,2526.1,0.61564436]
["bitfinex-derivatives","ETHF0:USTF0",1725109703039,4.37836661,2526.3,2526.1,0.61564436]
["bitfinex-derivatives","ETHF0:USTF0",1725109703247,4.37836661,2526.3,2526.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725109703545,3.13640436,2526.6,2526.2,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1725109703845,4.35618484,2526.5,2526.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725109709557,2.89894436,2526.6,2526.3,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1725109710254,0.00594436,2526.6,2526.5,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109710454,0.00594436,2526.6,2526.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109710654,0.00594436,2526.6,2526.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725109710855,0.00594436,2526.6,2526.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725109711963,0.00594436,2526.6,2526.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725109712446,4.59380519,2526.5,2526.2,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1725109712654,0.3783,2526.4,2526.2,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1725109712851,0.7592,2526.4,2526.2,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1725109713963,0.7592,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109727983,0.99668,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109728187,1.36518,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109729582,1.1277,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109730280,1.36518,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109733082,1.1277,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109733391,0.7494,2526.4,2526.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725109733775,0.3685,2526.4,2526.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109735586,0.23747,2526.5,2526.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109736089,1.01190436,2526.6,2526.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109736388,4.27785621,2526.5,2526.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109738187,4.27785621,2526.5,2526.3,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725109738394,4.27785621,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109739284,4.27785621,2526.5,2526.3,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725109746891,4.27785621,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109747983,0.00594436,2526.6,2526.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109748187,0.00594436,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109748387,0.00594436,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109749392,0.00594436,2526.6,2526.3,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725109749696,0.37574436,2526.6,2526.3,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725109750095,0.3656,2526.5,2526.3,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1725109759603,0.3656,2526.5,2526.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725109761507,3.48330779,2526.5,2526.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725109761697,0.60838,2526.4,2526.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725109761896,0.386,2526.3,2526.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725109766605,0.386,2526.3,2526.2,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1725109767108,3.12365215,2526.6,2526.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725109767301,3.87065215,2526.6,2526.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725109767503,4.54454638,2526.5,2526.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725109772514,4.54454638,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109774404,4.54454638,2526.5,2526.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725109786618,7.66225417,2526.5,2526.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725109787123,4.54454638,2526.5,2526.3,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1725109794418,4.54454638,2526.5,2526.2,5.20173447]
["bitfinex-derivatives","ETHF0:USTF0",1725109794626,0.3556,2526.4,2526.2,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725109794823,0.3593,2526.3,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725109795123,0.722,2526.3,2526.2,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725109799933,0.722,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725109801233,0.722,2526.3,2526.2,4.59360114]
["bitfinex-derivatives","ETHF0:USTF0",1725109801534,0.722,2526.3,2526.1,1.04228883]
["bitfinex-derivatives","ETHF0:USTF0",1725109804035,0.722,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109807536,0.722,2526.3,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109809139,0.722,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109810026,5.50527976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109810235,8.71307976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109810529,12.67147976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109812038,15.78496488,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109816340,12.67147976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109820536,9.46367976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109821248,4.50527976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109821746,4.26778976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109821939,4.50527976,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109822339,3.11348512,2526.4,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109822546,3.44527,2526.5,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109822946,4.28130271,2526.4,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109825843,4.28130271,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725109826045,3.2078,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109826453,3.2078,2526.5,2526.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725109829652,0.00594436,2526.6,2526.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725109830059,4.36404085,2526.5,2526.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725109838365,4.36404085,2526.5,2526.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725109844270,0.23748,2526.4,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109844465,0.3847,2526.3,2526.1,3.94304436]
["bitfinex-derivatives","ETHF0:USTF0",1725109846359,0.3847,2526.3,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109846360,1.3847,2526.3,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109846563,4.59504883,2526.2,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109847776,4.23284883,2526.2,2526.1,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725109848479,4.23284883,2526.2,2526.1,3.45124436]
["bitfinex-derivatives","ETHF0:USTF0",1725109848976,3.2078,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725109849172,3.2078,2526.5,2526.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725109850974,4.51160816,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725109851278,0.3887,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725109853384,0.3887,2526.3,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109854273,0.3887,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109855080,0.3887,2526.3,2526.1,0.24344436]
["bitfinex-derivatives","ETHF0:USTF0",1725109856280,4.31220037,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109863283,4.31220037,2526.2,2526.1,0.37104436]
["bitfinex-derivatives","ETHF0:USTF0",1725109863485,0.3673,2526.4,2526.1,0.60854436]
["bitfinex-derivatives","ETHF0:USTF0",1725109863682,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109864085,0.3673,2526.4,2526.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725109867486,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109867880,0.60478,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109868482,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109868681,0.60478,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109869684,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109873995,3.48078512,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109874393,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109874592,3.48078512,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109874890,0.3673,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109878492,3.48078512,2526.4,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109890496,3.11348512,2526.3,2526.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725109893004,3.11348512,2526.3,2526.2,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725109893401,3.11348512,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109893707,3.11942948,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109893997,4.14096732,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109894503,3.11942948,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109894702,3.11942948,2526.6,2526.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725109894901,3.11942948,2526.6,2526.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725109895106,7.40631067,2526.6,2526.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725109895306,7.40631067,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109896306,4.29282555,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109896612,0.00594436,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109897898,0.00594436,2526.6,2526.5,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725109905210,0.00594436,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109906111,0.00594436,2526.6,2526.5,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725109907517,0.00594436,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109908514,0.00594436,2526.6,2526.5,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725109908704,0.00594436,2526.6,2526.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725109917326,0.00594436,2526.6,2526.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725109917621,0.00594436,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109917818,0.38944436,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725109925724,0.38944436,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725109926332,0.38944436,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725109930525,0.38944436,2526.6,2526.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1725109930728,0.38944436,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725109930729,0.00594436,2526.6,2526.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725109930928,0.00594436,2526.6,2526.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725109932133,0.00594436,2526.6,2526.5,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725109934730,0.00594436,2526.6,2526.5,5.30987]
["bitfinex-derivatives","ETHF0:USTF0",1725109936933,0.00594436,2526.6,2526.5,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725109940327,0.00594436,2526.6,2526.5,5.30987]
["bitfinex-derivatives","ETHF0:USTF0",1725109944239,0.00594436,2526.6,2526.5,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725109950838,0.36724436,2526.6,2526.5,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725109953126,0.36724436,2526.6,2526.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1725109964746,18.87201078,2526.6,2526.1,1.04228883]
["bitfinex-derivatives","ETHF0:USTF0",1725109965045,0.23749,2526.3,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109965255,1.1213,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109967248,10.44251978,2526.2,2526.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725109971950,0.23751,2526.1,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725109972146,1.0,2525.9,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725109972346,0.7417,2525.8,2525.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725109972545,5.23848114,2525.8,2525.5,3.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725109972756,5.23848114,2525.8,2525.5,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1725109978653,4.84828114,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725109978857,4.84828114,2525.8,2525.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1725109978858,4.12798114,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725109982069,1.23751,2526.1,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725109982257,0.23751,2526.1,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725109982554,4.50306394,2526.0,2525.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725109983460,4.50306394,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725109983659,1.0974,2526.2,2525.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725109984154,1.3349,2526.2,2525.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725109984364,1.0974,2526.2,2525.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1725109989361,1.0974,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725109989659,1.0974,2526.2,2525.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725109990257,1.0974,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725109990658,1.0974,2526.2,2526.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725109991368,1.0,2526.3,2526.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725109991662,1.0,2526.3,2526.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725109994268,1.0,2526.3,2526.2,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1725109997083,1.0,2526.3,2526.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725110009785,1.0,2526.3,2526.2,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1725110010186,1.0,2526.3,2526.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725110013684,1.0,2526.3,2526.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725110013887,1.0,2526.3,2526.2,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1725110015386,3.60244436,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725110015786,3.60244436,2526.6,2526.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725110017689,4.60244436,2526.6,2526.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725110023593,4.60244436,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725110023787,4.97054436,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725110026294,4.97054436,2526.6,2526.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725110031702,5.33694436,2526.6,2526.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725110032807,5.57440436,2526.6,2526.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725110034696,5.33694436,2526.6,2526.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1725110035399,5.57440436,2526.6,2526.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725110037894,0.23747,2526.5,2526.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725110038208,0.23747,2526.5,2526.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725110038500,1.23747,2526.5,2526.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725110038906,1.0,2526.3,2526.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725110039201,1.0,2526.3,2525.7,6.53858447]
["bitfinex-derivatives","ETHF0:USTF0",1725110039202,1.23751,2526.1,2525.7,6.53858447]
["bitfinex-derivatives","ETHF0:USTF0",1725110039406,3.44532,2526.0,2525.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725110039899,0.3849,2525.9,2525.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725110040302,0.3849,2525.9,2525.7,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725110040498,1.0,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725110040898,1.0,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725110041197,1.0,2526.1,2526.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725110041398,1.0,2526.1,2526.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725110043108,4.3308,2526.2,2526.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725110044203,4.3308,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725110044204,3.5888,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725110044408,1.3573,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725110044704,0.3573,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725110045005,0.3573,2526.4,2526.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725110050311,0.3573,2526.4,2526.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725110050312,1.59478,2526.4,2526.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725110050706,1.3573,2526.4,2526.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725110051016,1.59478,2526.4,2526.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725110055011,0.23749,2526.3,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110055208,0.3542,2526.2,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110055608,0.356,2526.1,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110056011,0.356,2526.1,2526.0,4.94341]
["bitfinex-derivatives","ETHF0:USTF0",1725110056717,0.356,2526.1,2526.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725110059818,0.3542,2526.2,2526.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1725110060019,0.3542,2526.2,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110065521,0.3542,2526.2,2526.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1725110076941,0.3542,2526.2,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110081037,0.5917,2526.2,2526.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725110082140,0.2375,2526.1,2525.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725110082341,0.2375,2526.1,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110082535,0.3657,2526.0,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110082735,0.60321,2526.0,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110082946,0.23752,2525.9,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110083243,0.61782,2525.9,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110084037,0.3803,2525.9,2525.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725110085539,0.61782,2525.9,2525.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725110085740,0.23753,2525.8,2525.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725110086140,0.23753,2525.8,2525.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725110087041,0.23754,2525.7,2525.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725110087248,0.59194,2525.7,2525.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725110089238,3.79974,2525.7,2525.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725110092254,4.79975,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110092441,0.23755,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110094550,1.23756,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110094753,1.62546,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110097749,1.0,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110097957,0.23756,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110098960,1.59195,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110099858,0.719,2525.8,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110100155,0.3561,2525.8,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110100353,0.59363,2525.8,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110100749,1.23754,2525.7,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110100946,0.23756,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110101255,1.0,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110101557,1.60086,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110101750,5.56086,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110102147,9.86834756,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110103745,3.2078,2525.6,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110104256,3.2078,2525.6,2525.4,0.73444436]
["bitfinex-derivatives","ETHF0:USTF0",1725110104451,3.2078,2525.6,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110104852,3.2078,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725110106057,3.2078,2525.6,2525.5,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725110106953,0.23753,2525.8,2525.4,1.33651436]
["bitfinex-derivatives","ETHF0:USTF0",1725110107549,8.33061836,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110107750,8.94495836,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110108049,4.82214,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110108254,4.44534,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110111764,1.23754,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110112060,1.0,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110112559,1.23754,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110113157,1.0,2525.7,2525.4,1.09894436]
["bitfinex-derivatives","ETHF0:USTF0",1725110116473,0.23755,2525.6,2525.4,0.74304436]
["bitfinex-derivatives","ETHF0:USTF0",1725110116671,0.98765,2525.6,2525.4,0.74304436]
["bitfinex-derivatives","ETHF0:USTF0",1725110116856,0.3869,2525.5,2525.4,0.74304436]
["bitfinex-derivatives","ETHF0:USTF0",1725110117172,1.62446,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110135474,5.58446,2525.5,2525.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110136076,0.23761,2525.0,2524.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725110136276,0.23762,2524.9,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110136467,0.59272,2524.9,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110137668,0.97942,2524.9,2524.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110139167,0.23764,2524.7,2524.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725110139481,0.23764,2524.7,2524.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725110140878,1.23763,2524.8,2524.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725110141172,0.23764,2524.7,2524.5,3.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725110141378,1.0,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110141568,1.0,2524.6,2524.5,0.74794436]
["bitfinex-derivatives","ETHF0:USTF0",1725110146081,9.42026164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110146269,9.77346164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110149086,10.01110164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110150904,10.39240164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110151191,10.77610164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110152678,10.01110164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110153486,9.42026164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110156079,9.65790164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110161093,8.65790164,2524.6,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110161295,0.3886,2524.8,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110161296,4.13563,2524.8,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110163696,1.0,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725110163999,3.898,2524.9,2524.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725110165191,1.0,2524.9,2524.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725110165597,1.0,2524.9,2524.7,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1725110169299,1.0,2524.9,2524.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725110169500,1.0,2524.8,2524.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725110175901,1.0,2524.8,2524.7,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1725110176803,2.898,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725110177012,0.00594436,2525.1,2524.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725110177223,0.00594436,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725110178302,0.00594436,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725110178700,0.00594436,2525.1,2525.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725110186318,0.00594436,2525.1,2525.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1725110193424,0.00594436,2525.1,2525.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725110193627,0.39184436,2525.1,2525.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725110206933,0.62944436,2525.1,2524.7,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1725110207250,0.23763,2524.8,2524.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725110207443,0.23763,2524.8,2524.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725110207638,0.61343,2524.8,2524.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725110208144,0.3758,2524.8,2524.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725110210339,1.0,2524.9,2524.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725110211336,1.0,2524.9,2524.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725110211644,1.23762,2524.9,2524.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725110211837,1.0,2524.9,2524.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725110212933,1.23762,2524.9,2524.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725110214942,0.23763,2524.8,2524.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725110215147,3.81293,2524.8,2524.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110215337,0.3662,2524.7,2524.5,0.38354436]
["bitfinex-derivatives","ETHF0:USTF0",1725110220853,3.2078,2524.8,2524.5,0.38354436]
["bitfinex-derivatives","ETHF0:USTF0",1725110221047,1.59722,2524.9,2524.5,0.38354436]
["bitfinex-derivatives","ETHF0:USTF0",1725110221441,4.55779089,2524.8,2524.5,0.38354436]
["bitfinex-derivatives","ETHF0:USTF0",1725110224743,4.55779089,2524.8,2524.5,0.62119436]
["bitfinex-derivatives","ETHF0:USTF0",1725110224942,4.79542089,2524.8,2524.5,0.62119436]
["bitfinex-derivatives","ETHF0:USTF0",1725110230155,4.55779089,2524.8,2524.5,0.62119436]
["bitfinex-derivatives","ETHF0:USTF0",1725110232648,4.79542089,2524.8,2524.5,0.62119436]
["bitfinex-derivatives","ETHF0:USTF0",1725110233249,4.55779089,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725110233649,4.55779089,2524.8,2524.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725110234154,0.36694436,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725110234351,0.36694436,2525.1,2525.0,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725110234558,0.00594436,2525.1,2525.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725110236656,0.00594436,2525.1,2525.0,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1725110236857,0.00594436,2525.1,2525.0,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1725110259073,0.7467,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725110261482,1.00594436,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725110261686,1.37764436,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725110262983,0.00594436,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725110267884,1.00594436,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725110268089,0.00594436,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725110275988,4.6486,2526.3,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725110276191,0.3575,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725110279999,1.3662,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725110280698,1.3662,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725110282394,1.3662,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725110285494,1.60369,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725110285701,1.60369,2526.3,2525.9,0.24346436]
["bitfinex-derivatives","ETHF0:USTF0",1725110286396,1.60369,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725110289496,1.60369,2526.3,2525.9,0.24346436]
["bitfinex-derivatives","ETHF0:USTF0",1725110289987,1.60369,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725110290398,1.60369,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110290799,0.23749,2526.2,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110290997,1.60369,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110297406,1.3662,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110297706,1.60369,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110301813,1.3662,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110306917,1.60369,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110308012,1.3662,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110315636,1.60369,2526.3,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110316039,0.38,2526.2,2526.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725110316243,0.38,2526.2,2525.9,0.24346436]
["bitfinex-derivatives","ETHF0:USTF0",1725110316442,0.3564,2526.1,2525.9,0.61036436]
["bitfinex-derivatives","ETHF0:USTF0",1725110317636,0.3564,2526.1,2525.9,0.37284436]
["bitfinex-derivatives","ETHF0:USTF0",1725110321838,0.3564,2526.1,2525.9,3.58064436]
["bitfinex-derivatives","ETHF0:USTF0",1725110327538,0.23754,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110327746,4.9592,2525.7,2525.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725110327939,0.23756,2525.5,2525.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725110328344,4.19756,2525.5,2525.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725110328947,4.19756,2525.5,2525.3,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725110329149,0.23756,2525.5,2525.3,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725110329657,1.35375,2525.6,2525.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725110329953,4.2214305,2525.5,2525.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725110330250,0.59025,2525.6,2525.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725110330251,0.3527,2525.6,2525.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725110330751,1.61443,2525.8,2525.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725110331053,0.3718,2525.8,2525.4,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725110331948,3.50833,2525.9,2525.4,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725110332149,3.2708,2525.9,2525.4,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1725110332752,3.2657,2526.0,2525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725110332948,3.62577089,2526.2,2525.8,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725110333259,8.33064764,2526.3,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110333260,4.12042383,2526.1,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110333648,4.12865987,2526.2,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110333847,4.20559,2526.3,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110334249,4.12865987,2526.2,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110334453,4.20559,2526.3,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110335546,0.23749,2526.2,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110337558,4.20559,2526.3,2525.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725110339158,4.20559,2526.3,2526.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725110339657,0.99779,2526.3,2526.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725110340161,0.3875,2526.3,2526.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725110340462,0.23749,2526.3,2526.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725110341376,7.72682436,2526.4,2526.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725110342461,7.48934436,2526.4,2526.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725110342662,4.21374436,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725110343765,4.45122436,2526.4,2526.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725110344166,0.385,2526.3,2526.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1725110344960,0.385,2526.3,2526.0,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1725110346053,1.0,2526.2,2526.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725110346254,0.19662932,2526.1,2526.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725110346469,0.57942932,2526.1,2526.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725110346768,0.3828,2526.1,2526.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725110347172,0.6203,2526.1,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110347371,0.3828,2526.1,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110349272,0.6203,2526.1,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110349772,0.3828,2526.1,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110357771,1.0,2526.2,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110357967,0.7718,2526.3,2526.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725110358173,4.21374436,2526.4,2526.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725110358683,4.21374436,2526.4,2526.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1725110358975,4.21374436,2526.4,2526.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725110366078,3.21374436,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725110366278,3.21374436,2526.4,2526.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1725110366685,3.21374436,2526.4,2526.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725110367692,3.21374436,2526.4,2526.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1725110370181,0.00594436,2526.4,2526.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1725110380882,0.00594436,2526.4,2526.3,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725110383295,0.00594436,2526.4,2526.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1725110392202,0.00594436,2526.4,2526.3,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725110392397,0.00594436,2526.4,2526.3,5.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725110393890,0.00594436,2526.4,2526.3,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725110394094,0.00594436,2526.4,2526.3,5.55708]
["bitfinex-derivatives","ETHF0:USTF0",1725110400403,0.00594436,2526.4,2526.3,8.76488]
["bitfinex-derivatives","ETHF0:USTF0",1725110404514,0.00594436,2526.4,2526.3,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725110405102,0.00594436,2526.4,2526.3,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725110406807,0.00594436,2526.4,2526.3,7.76488]
["bitfinex-derivatives","ETHF0:USTF0",1725110407004,0.00594436,2526.4,2526.3,8.76488]
["bitfinex-derivatives","ETHF0:USTF0",1725110410307,0.00594436,2526.4,2526.3,10.15050331]
["bitfinex-derivatives","ETHF0:USTF0",1725110410516,0.00594436,2526.4,2526.3,11.18644031]
["bitfinex-derivatives","ETHF0:USTF0",1725110415204,3.62577089,2527.1,2526.3,20.04009339]
["bitfinex-derivatives","ETHF0:USTF0",1725110415406,0.3788,2527.2,2527.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725110416206,0.3788,2527.2,2526.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110416207,8.5434,2527.2,2526.9,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110416413,8.5434,2527.2,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110416414,3.62577089,2527.0,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110416611,1.0,2526.8,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110416914,0.23745,2526.7,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110417308,3.9576,2526.7,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110419810,4.3282,2526.7,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110420911,4.3282,2526.7,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110421117,0.3717,2526.6,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110421320,0.37,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110430217,0.60747,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110430416,4.56587,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110434325,0.60747,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110440222,0.60916,2526.6,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110440820,3.2078,2526.7,2526.4,1.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110441132,4.12505764,2526.9,2526.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725110441133,0.3739,2526.9,2526.6,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725110441324,0.3739,2526.9,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725110441821,0.59482,2527.0,2526.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725110441822,0.3574,2527.0,2526.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110442228,0.23743,2526.9,2526.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1725110442425,0.59482,2527.0,2526.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110442826,0.23743,2526.9,2526.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110445034,1.23743,2526.9,2526.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110445239,0.3592,2526.8,2526.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110447821,0.59664,2526.8,2526.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725110448028,14.60705261,2526.8,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110448231,0.23746,2526.6,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110449335,1.94885,2526.7,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110449727,4.4360374,2526.6,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110456240,4.6734974,2526.6,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110458735,0.23747,2526.5,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110464745,4.4360374,2526.6,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110465352,4.4360374,2526.6,2526.4,0.60381436]
["bitfinex-derivatives","ETHF0:USTF0",1725110468652,0.23744,2526.8,2526.4,0.60381436]
["bitfinex-derivatives","ETHF0:USTF0",1725110469047,4.35096669,2526.7,2526.4,0.60381436]
["bitfinex-derivatives","ETHF0:USTF0",1725110474451,4.58841669,2526.7,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110474846,0.3538,2526.6,2526.4,0.36634436]
["bitfinex-derivatives","ETHF0:USTF0",1725110479853,3.2078,2526.7,2526.4,0.60381436]
["bitfinex-derivatives","ETHF0:USTF0",1725110481163,3.2078,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725110481455,3.2078,2526.7,2526.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725110482260,0.3594,2526.9,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725110482559,0.3594,2526.9,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110487867,0.3594,2526.9,2526.7,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1725110491361,0.3594,2526.9,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110500579,0.59683,2526.9,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110507392,0.3594,2526.9,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110513592,0.96022,2527.0,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110514895,0.60292,2527.0,2526.7,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1725110518394,0.3655,2527.0,2526.7,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1725110522198,0.60292,2527.0,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110525411,4.23630714,2527.0,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110525708,0.23743,2526.9,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110527598,0.23744,2526.8,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110527796,0.61304,2526.8,2526.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725110528207,4.3332,2526.8,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110528409,4.92789697,2526.8,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110528706,8.56128411,2526.8,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110528910,0.23747,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110529112,0.23745,2526.7,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110531414,0.23746,2526.6,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110533307,0.23747,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110533913,0.59107,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110539821,3.44523,2526.9,2526.4,5.20181436]
["bitfinex-derivatives","ETHF0:USTF0",1725110540026,3.44523,2526.9,2526.4,1.24341436]
["bitfinex-derivatives","ETHF0:USTF0",1725110542123,4.44523,2526.9,2526.4,1.24341436]
["bitfinex-derivatives","ETHF0:USTF0",1725110543923,4.44523,2526.9,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725110544122,4.44523,2526.9,2526.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725110544326,4.44523,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110549021,4.2078,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110549227,4.0457,2527.0,2526.6,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1725110549427,4.0457,2527.0,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725110549428,1.1547,2527.0,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725110550338,1.1547,2527.0,2526.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1725110551924,1.39212,2527.0,2526.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1725110561631,1.00772,2527.0,2526.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1725110561834,0.62752,2527.0,2526.6,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1725110565028,0.62752,2527.0,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110565342,0.23743,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110566034,0.62752,2527.0,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110569241,3.2078,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110570245,3.44523,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110574346,3.2078,2526.9,2526.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725110574539,3.2078,2526.9,2526.7,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725110576452,0.23742,2527.0,2526.7,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725110579052,0.23741,2527.1,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725110579247,0.23741,2527.1,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110581137,3.80901,2527.2,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110581650,3.80901,2527.2,2526.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725110587853,0.60121,2527.2,2526.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725110588061,3.80901,2527.2,2526.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725110591952,0.3586,2527.1,2526.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725110592354,0.3578,2527.0,2526.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1725110597157,0.3578,2527.0,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110603649,0.3586,2527.1,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110603650,3.5716,2527.2,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110603851,3.9569,2527.2,2526.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725110604060,3.9569,2527.2,2526.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725110609662,3.9569,2527.2,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725110609860,3.2078,2527.2,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725110614563,3.2078,2527.2,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725110614955,3.2078,2527.2,2527.1,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1725110617270,3.2078,2527.2,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725110618468,1.60293436,2527.4,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725110618667,4.81073436,2527.4,2527.0,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725110619371,3.2078,2527.1,2526.9,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725110619860,3.2078,2527.1,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725110620458,8.4441215,2527.4,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725110620669,8.4441215,2527.4,2526.9,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725110621071,0.23739,2527.3,2526.9,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725110626178,0.23739,2527.3,2526.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725110628874,0.60369,2527.3,2526.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725110629266,0.2374,2527.2,2526.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725110633175,0.2374,2527.2,2526.6,1.03629943]
["bitfinex-derivatives","ETHF0:USTF0",1725110633176,1.0,2527.2,2526.6,1.03629943]
["bitfinex-derivatives","ETHF0:USTF0",1725110633381,1.0,2527.2,2526.4,6.23654322]
["bitfinex-derivatives","ETHF0:USTF0",1725110633382,0.23747,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110633676,7.82902826,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110633880,4.19587,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110634080,12.08765428,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110635066,8.45634503,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110642283,11.66414503,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110654288,7.70574503,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110657397,7.46827503,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110657594,3.51445,2526.7,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110657595,2.891,2526.7,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110657899,0.23746,2526.6,2526.4,0.36254436]
["bitfinex-derivatives","ETHF0:USTF0",1725110658300,0.23746,2526.6,2526.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110659600,4.12845,2526.7,2526.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110659997,1.23745,2526.7,2526.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110671613,0.23746,2526.6,2526.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110671804,0.60886,2526.6,2526.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725110672611,0.60886,2526.6,2526.4,0.36254436]
["bitfinex-derivatives","ETHF0:USTF0",1725110672612,0.23747,2526.5,2526.4,0.36254436]
["bitfinex-derivatives","ETHF0:USTF0",1725110672809,7.75817,2526.5,2526.4,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110673010,0.2375,2526.1,2525.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725110673811,0.5946,2526.1,2525.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725110674018,0.5946,2526.1,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110674308,0.23752,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110676707,0.59461,2526.1,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110679021,0.23752,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110685227,0.97411,2526.1,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110685431,0.23751,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110695243,0.97411,2526.1,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110699246,0.23751,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110703350,3.2444,2526.2,2525.8,4.21374436]
["bitfinex-derivatives","ETHF0:USTF0",1725110703540,3.2444,2526.2,2525.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725110703946,3.2444,2526.2,2526.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725110708050,0.7261,2526.4,2526.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725110708248,3.82936,2526.6,2526.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725110708449,3.82936,2526.6,2526.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725110708450,4.20326,2526.6,2526.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725110711850,3.9658,2526.6,2526.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1725110712051,0.3739,2526.6,2526.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1725110713768,10.79810925,2527.0,2526.3,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1725110713769,0.362,2526.9,2526.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725110713956,0.362,2526.9,2526.6,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1725110714145,0.362,2526.9,2526.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725110714340,0.7468,2526.9,2526.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725110714548,0.98423,2526.9,2526.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725110714950,0.7468,2526.9,2526.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725110715151,0.98423,2526.9,2526.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725110715350,1.0,2526.8,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725110715555,1.0,2526.8,2526.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725110716353,1.23744,2526.8,2526.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725110717761,1.23744,2526.8,2526.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725110717762,4.42238694,2526.7,2526.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725110718056,4.42238694,2526.7,2526.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725110718456,1.0,2526.8,2526.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725110718457,1.23744,2526.8,2526.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725110718751,1.23744,2526.8,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110723762,0.23744,2526.8,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110724165,0.98423,2526.9,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110724459,4.58381848,2526.8,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110727370,0.98423,2526.9,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110731965,0.7468,2526.9,2526.6,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1725110732171,0.23744,2526.8,2526.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725110732471,0.23744,2526.8,2526.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725110733675,1.23744,2526.8,2526.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725110735074,4.16174819,2526.7,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725110735275,4.16174819,2526.7,2526.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725110735471,0.3771,2526.6,2526.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725110736285,0.7561,2526.6,2526.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725110739272,0.7561,2526.6,2526.2,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1725110739273,0.23748,2526.4,2526.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725110739471,0.23748,2526.4,2526.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725110739772,0.3817,2526.3,2526.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725110740582,0.81588716,2526.3,2526.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725110740883,0.57839716,2526.3,2526.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725110742575,0.3817,2526.3,2526.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725110742777,3.44528,2526.4,2526.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725110742978,3.44528,2526.4,2526.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725110743383,0.23748,2526.4,2526.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725110744493,0.97727,2526.5,2526.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725110744787,0.23748,2526.4,2526.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725110746787,0.97727,2526.5,2526.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725110748484,0.97727,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725110748687,0.97727,2526.5,2526.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725110748887,0.97727,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110749089,0.7398,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110753698,0.361,2526.5,2526.3,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1725110755295,0.361,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110758691,0.59847,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110759704,0.361,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110770999,0.59847,2526.5,2526.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725110772301,0.23748,2526.4,2526.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725110772495,0.23748,2526.4,2526.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725110772704,0.60888,2526.4,2526.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725110776706,0.60888,2526.4,2526.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725110777514,0.59847,2526.5,2526.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725110777715,0.59847,2526.5,2526.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725110778505,0.361,2526.5,2526.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725110779018,0.59847,2526.5,2526.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725110779212,0.59847,2526.5,2526.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725110779213,0.361,2526.5,2526.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725110779608,0.361,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725110779807,0.361,2526.5,2526.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725110780010,8.13776925,2526.6,2526.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725110780306,4.36911133,2526.5,2526.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725110780708,3.63130925,2526.6,2526.4,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725110780911,11.28868154,2527.4,2526.4,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725110780912,3.63130925,2527.1,2526.5,5.34391218]
["bitfinex-derivatives","ETHF0:USTF0",1725110781112,3.63130925,2527.2,2526.7,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1725110781321,0.23741,2527.1,2526.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725110781519,1.61391,2527.1,2526.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725110781715,0.3799,2527.0,2526.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725110784315,4.53786029,2526.9,2526.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725110784515,4.53786029,2526.9,2526.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725110784516,0.23744,2526.8,2526.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725110796630,0.3806,2526.7,2526.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725110797522,3.5884,2526.7,2526.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725110799018,3.5884,2526.7,2526.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110799219,0.23748,2526.4,2526.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1725110799421,10.69870562,2526.7,2526.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725110799422,10.31810562,2526.7,2526.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725110799614,10.31810562,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725110799615,3.2078,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725110799815,3.2078,2526.7,2526.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725110800030,3.2078,2526.7,2526.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725110800229,3.2078,2526.7,2526.6,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1725110800527,3.2078,2526.7,2526.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725110817045,0.3885,2526.8,2526.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725110823652,0.3885,2526.8,2526.6,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725110823846,0.7263,2526.9,2526.6,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725110824349,0.3736,2526.9,2526.6,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1725110832158,0.3736,2526.9,2526.6,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725110838353,4.00170925,2527.0,2526.6,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725110839962,3.63130925,2527.1,2526.9,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725110840164,7.21450925,2527.2,2527.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725110840355,3.9445,2527.2,2527.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725110840561,4.9445,2527.2,2527.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725110846168,1.0,2527.1,2527.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1725110846365,1.378,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110846572,1.378,2527.1,2526.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725110846867,1.378,2527.1,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725110848671,1.378,2527.1,2526.7,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1725110851767,1.61541,2527.1,2526.7,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1725110853373,1.61541,2527.1,2526.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725110853575,1.61541,2527.1,2526.7,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1725110853772,1.378,2527.1,2526.7,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1725110857378,1.61541,2527.1,2526.7,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1725110861482,1.61541,2527.1,2526.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725110864899,0.61541,2527.1,2526.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725110869804,0.61541,2527.1,2526.7,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1725110871705,0.61541,2527.1,2526.7,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725110878504,0.23742,2527.0,2526.7,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725110878722,1.0,2526.8,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110879002,1.0,2526.6,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110879198,4.86876925,2526.6,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110879400,4.86876925,2526.6,2526.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725110879401,13.16831141,2526.6,2526.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725110879602,5.57940216,2526.6,2526.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725110879798,0.23748,2526.4,2526.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725110880107,0.23748,2526.4,2526.0,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1725110880108,0.23748,2526.3,2526.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725110880413,1.0,2526.2,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110880715,4.48855581,2526.4,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110880716,5.72603581,2526.4,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110880904,1.23748,2526.4,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110881309,1.0,2526.4,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110881704,0.61697,2526.5,2526.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725110883211,2.887,2526.6,2526.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725110883405,2.887,2526.6,2526.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725110892111,3.12446,2526.6,2526.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1725110892315,3.887,2526.6,2526.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725110892513,0.7309,2526.5,2526.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725110892714,1.1047,2526.5,2526.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725110893105,1.1047,2526.5,2526.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725110893106,1.1047,2526.5,2526.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725110893309,1.34217,2526.5,2526.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725110895820,1.34217,2526.5,2526.1,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725110896616,1.34217,2526.5,2526.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725110896817,1.34217,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110901320,1.1047,2526.5,2526.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725110901832,1.1047,2526.5,2526.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725110902632,0.377,2526.5,2526.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725110902831,0.377,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110904128,3.12446,2526.6,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110904520,4.24235413,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110904725,4.24235413,2526.5,2526.4,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1725110913828,4.24235413,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110916539,4.24235413,2526.5,2526.4,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1725110918637,4.24235413,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110930244,4.61225413,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110930438,4.84972413,2526.5,2526.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725110930639,5.23882413,2526.5,2526.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725110930840,0.3547,2526.4,2526.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725110932144,9.73602473,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110932344,1.23751,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110932549,1.1227,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110932741,1.36021,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725110932939,0.23752,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110934248,8.49484575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110936644,8.25732575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110937444,4.29812575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110938058,4.29812575,2525.9,2525.8,0.38144436]
["bitfinex-derivatives","ETHF0:USTF0",1725110946150,4.29812575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110947063,4.53564575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110947363,4.29812575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110948061,8.49484575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110949550,15.08865575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110951664,18.29645575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110952559,17.70264575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110952860,11.70264575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110953058,14.58964575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110958761,7.74344575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110958967,7.50592575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110959167,10.63144575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110961964,10.39392575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110962160,7.50592575,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110962366,3.2078,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110972179,4.12451,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110972478,3.44532,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110973181,3.2078,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725110975687,3.2078,2525.9,2525.8,0.77854436]
["bitfinex-derivatives","ETHF0:USTF0",1725110975883,3.2078,2525.9,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725110990798,3.5713,2525.9,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725110991692,0.3635,2525.9,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725110999496,3.6226,2526.0,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725110999708,2.887,2526.0,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111000088,8.44956361,2526.1,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111000596,4.55560137,2526.0,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111005201,8.18691062,2526.0,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111005800,4.55560137,2526.0,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111005993,6.84505361,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111006193,3.21374436,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111006798,3.21374436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111007101,3.57334436,2526.1,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111007304,4.57334436,2526.1,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111008602,4.94254436,2526.1,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111010003,4.57334436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111010214,4.21374436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111010599,3.21374436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111014007,3.45125436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111016010,3.21374436,2526.1,2525.8,1.37217436]
["bitfinex-derivatives","ETHF0:USTF0",1725111016309,3.45124436,2526.1,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111016612,0.368,2526.0,2525.8,1.13464436]
["bitfinex-derivatives","ETHF0:USTF0",1725111019610,0.749,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111023105,0.98652,2526.0,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111023516,1.23752,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111025022,5.19672,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111025319,13.0246435,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111025614,9.39333425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111035623,13.0246435,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111035819,9.39333425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111036021,13.0246435,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111036226,9.39333425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111037318,13.0246435,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111037518,9.39333425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111042131,5.43413425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111042334,9.39333425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111043837,15.9106435,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111046639,16.99820189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111047341,16.40439189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111047755,12.27933425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111048136,16.40439189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111048440,12.27933425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111051140,15.9097604,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111053447,8.08361425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111054246,8.32113425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111054543,15.9107604,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111060051,12.28033425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111060236,16.40539189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111060739,22.40539189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111061550,22.99920189,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111061845,23.51941133,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111062036,64.31941133,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111062239,59.67414425,2525.9,2525.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111062437,59.67414425,2525.9,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111062438,0.23757,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111062638,1.0,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111062845,5.31169781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111063642,5.54927781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111063856,5.31169781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111071644,5.54927781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111071844,5.31169781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111073144,5.54927781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111075148,5.31169781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111075551,4.31169781,2525.3,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111075752,6.0948,2525.4,2525.2,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1725111076052,6.0948,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111076439,3.2078,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111077560,3.2078,2525.4,2525.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725111078247,3.2078,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111078845,3.2078,2525.4,2525.2,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725111080460,3.2078,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111081960,4.2078,2525.4,2525.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725111087152,3.2078,2525.4,2525.2,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1725111087460,1.0,2525.6,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725111087659,1.0,2525.6,2525.2,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725111087855,3.6296898,2525.8,2525.4,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725111088155,1.59612,2525.9,2525.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725111088355,1.59612,2525.9,2525.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725111088550,4.41874954,2525.8,2525.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725111095453,4.2078,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111095656,2.89194436,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111095657,0.00594436,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111095958,0.00594436,2526.1,2526.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725111096261,0.00594436,2526.1,2526.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725111098260,1.00594436,2526.1,2526.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1725111101359,1.00594436,2526.1,2526.0,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1725111105166,0.00594436,2526.1,2526.0,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1725111105368,0.00594436,2526.1,2526.0,11.30101]
["bitfinex-derivatives","ETHF0:USTF0",1725111105967,0.00594436,2526.1,2526.0,14.50881]
["bitfinex-derivatives","ETHF0:USTF0",1725111106268,10.19284312,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111107780,10.19284312,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111108163,1.0,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111108971,1.0,2526.4,2526.3,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1725111109160,1.0,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725111109669,1.0,2526.4,2526.3,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1725111110263,1.0,2526.4,2526.3,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1725111112370,1.0,2526.4,2526.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725111117578,1.0,2526.4,2526.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725111117778,1.0,2526.4,2526.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725111117779,1.23748,2526.4,2526.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725111117968,1.23748,2526.4,2526.0,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1725111118175,1.23748,2526.4,2526.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1725111119770,1.0,2526.2,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111119970,1.7285,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111120175,6.21799864,2526.1,2525.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111120386,6.21799864,2526.1,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725111120771,6.21799864,2526.1,2525.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725111122569,6.21799864,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725111127972,6.21799864,2526.1,2525.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725111129983,5.21799864,2526.1,2525.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725111131292,5.21799864,2526.1,2526.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725111132793,5.45549864,2526.1,2526.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725111132989,0.23752,2526.0,2525.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725111133180,3.2078,2526.0,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725111134890,3.44531,2526.0,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725111135483,3.44531,2526.0,2525.5,7.97586]
["bitfinex-derivatives","ETHF0:USTF0",1725111136595,3.44531,2526.0,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725111139285,4.2078,2525.7,2525.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1725111139486,4.2078,2525.7,2525.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725111139691,4.5902027,2525.6,2525.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725111142291,4.5902027,2525.6,2525.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725111145290,4.8277527,2525.6,2525.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725111147797,3.2078,2525.4,2525.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725111148099,4.44537,2525.4,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111148284,1.1152,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111148593,1.35278,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111148785,1.1152,2525.3,2525.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111150095,1.1152,2525.3,2525.1,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725111153101,1.1152,2525.3,2525.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725111160001,4.2078,2525.4,2525.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725111160207,4.2078,2525.4,2525.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1725111161297,3.12355,2525.6,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725111161502,3.12355,2525.6,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111161700,0.23756,2525.5,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111162315,7.33136,2525.6,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111165111,7.0938,2525.6,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111166218,1.0,2525.4,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111173731,0.3865,2525.5,2525.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725111177031,0.3865,2525.5,2525.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725111177740,0.3865,2525.5,2525.0,7.37174436]
["bitfinex-derivatives","ETHF0:USTF0",1725111177741,3.96,2525.4,2524.6,1.55444914]
["bitfinex-derivatives","ETHF0:USTF0",1725111178031,3.96,2525.4,2524.2,6.55184054]
["bitfinex-derivatives","ETHF0:USTF0",1725111178032,4.2078,2524.8,2524.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725111178234,0.3881,2524.7,2524.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725111178428,2.886,2524.6,2524.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725111179027,3.886,2524.6,2524.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725111180429,3.886,2524.6,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111180739,1.0,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111183538,5.19926,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111183741,9.38635575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111185434,12.27235575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111187729,5.42475575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111187926,8.68005575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111188842,12.64165575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111190837,8.75565575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111191038,5.79405575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111191233,12.64265575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111193745,18.64265575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111194060,12.64265575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111194349,9.75565575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111194553,12.64265575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111199050,12.70865575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111199241,9.75565575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111199447,5.79405575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111199644,8.74705575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111201350,11.95485575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111201752,11.58555575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111201956,11.34789575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111203451,11.58555575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111204753,11.34789575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111205254,8.39489575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111205463,11.34789575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111209067,8.39489575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111209361,11.34789575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111210146,7.39489575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111210358,10.34789575,2524.4,2524.3,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111210657,10.34789575,2524.4,2524.3,0.36704436]
["bitfinex-derivatives","ETHF0:USTF0",1725111218968,7.39489575,2524.4,2524.3,0.36704436]
["bitfinex-derivatives","ETHF0:USTF0",1725111219159,10.34789575,2524.4,2524.3,0.36704436]
["bitfinex-derivatives","ETHF0:USTF0",1725111220661,7.39489575,2524.4,2524.3,0.60471436]
["bitfinex-derivatives","ETHF0:USTF0",1725111220965,10.34789575,2524.4,2524.3,0.36704436]
["bitfinex-derivatives","ETHF0:USTF0",1725111221969,7.39489575,2524.4,2524.3,0.36704436]
["bitfinex-derivatives","ETHF0:USTF0",1725111224258,7.39489575,2524.4,2524.3,0.60471436]
["bitfinex-derivatives","ETHF0:USTF0",1725111224470,9.79643416,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725111224669,9.79643416,2524.8,2524.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725111224670,0.00594436,2524.8,2524.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725111224869,0.00594436,2524.8,2524.7,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1725111225075,0.00594436,2524.8,2524.7,10.58374]
["bitfinex-derivatives","ETHF0:USTF0",1725111228677,1.0,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725111229174,1.0,2525.1,2525.0,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725111232976,3.2078,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725111233177,0.00594436,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725111233484,0.00594436,2525.3,2525.2,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111235681,0.00594436,2525.3,2525.2,10.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111236181,0.00594436,2525.3,2525.2,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111236383,0.00594436,2525.3,2525.2,10.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111236879,0.00594436,2525.3,2525.2,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111237180,0.00594436,2525.3,2525.2,10.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111237978,0.00594436,2525.3,2525.2,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111238383,0.00594436,2525.3,2525.2,10.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111245193,0.00594436,2525.3,2525.2,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1725111247295,0.00594436,2525.3,2525.2,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1725111248698,0.36454436,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725111248889,0.381,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725111249394,0.381,2525.2,2525.1,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1725111250098,0.36454436,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725111252703,0.00594436,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725111257494,0.00594436,2525.3,2525.2,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1725111281321,0.00594436,2525.3,2525.2,5.58384137]
["bitfinex-derivatives","ETHF0:USTF0",1725111281623,4.7731898,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725111281822,1.1435,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725111284920,7.84343416,2525.9,2525.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725111284921,7.84343416,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725111285123,3.58554436,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725111286315,0.37774436,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725111286514,0.00594436,2525.9,2525.8,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1725111287729,0.3623,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111287921,3.2078,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725111297833,0.60571436,2526.5,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725111299239,1.0,2526.4,2526.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725111304143,0.23749,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111304349,0.7539,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111304538,1.1395,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111307247,1.1395,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111307463,1.23748,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111307754,1.3832,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111307947,1.3832,2526.4,2526.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725111308146,1.3832,2526.4,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111308855,1.3832,2526.4,2526.2,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1725111309147,1.3832,2526.4,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111309148,1.62068,2526.4,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111309847,1.3832,2526.4,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111310350,1.62068,2526.4,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111310853,3.2078,2526.3,2526.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725111313052,3.2078,2526.3,2526.2,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1725111318857,3.2078,2527.1,2527.0,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725111319063,3.2078,2527.4,2527.3,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1725111320255,3.2078,2527.4,2527.1,1.36234436]
["bitfinex-derivatives","ETHF0:USTF0",1725111320463,3.2078,2527.4,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725111320653,3.2078,2527.4,2527.1,1.36234436]
["bitfinex-derivatives","ETHF0:USTF0",1725111320964,3.5734,2527.4,2527.1,0.59975436]
["bitfinex-derivatives","ETHF0:USTF0",1725111321154,4.9406,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111321355,1.0,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111321550,1.2374,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111321858,5.1942,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111324465,4.9568,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111324763,3.9406,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111324764,5.17799,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111325163,0.23739,2527.3,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111326365,5.17799,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111327566,1.97019,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111327770,5.17799,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111331065,0.23739,2527.3,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111331667,5.17799,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111332871,4.17799,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111333070,4.17799,2527.4,2527.1,0.24335436]
["bitfinex-derivatives","ETHF0:USTF0",1725111333071,3.9406,2527.4,2527.1,0.24335436]
["bitfinex-derivatives","ETHF0:USTF0",1725111333274,3.9406,2527.4,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111333862,3.9406,2527.4,2527.1,0.24334436]
["bitfinex-derivatives","ETHF0:USTF0",1725111334068,3.2078,2527.4,2527.1,0.24334436]
["bitfinex-derivatives","ETHF0:USTF0",1725111334464,3.2078,2527.4,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725111334660,3.2078,2527.4,2527.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111336159,3.2078,2527.4,2527.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725111336469,0.3761,2527.5,2527.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725111336668,0.3761,2527.5,2527.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725111340384,0.3761,2527.5,2527.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725111342672,0.37144436,2527.6,2527.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725111342871,0.00594436,2527.6,2527.5,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1725111343176,0.00594436,2527.6,2527.4,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1725111346874,0.00594436,2527.6,2527.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725111348177,3.21374436,2527.6,2527.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725111349577,0.00594436,2527.6,2527.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725111349883,3.21374436,2527.6,2527.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725111352074,3.21374436,2527.6,2527.4,5.94768]
["bitfinex-derivatives","ETHF0:USTF0",1725111352279,3.21374436,2527.6,2527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111352480,0.00594436,2527.6,2527.5,5.19417]
["bitfinex-derivatives","ETHF0:USTF0",1725111352682,1.3493,2528.3,2527.9,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725111352883,0.7256,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111353971,0.3523,2528.3,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111356575,0.3523,2528.3,2528.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725111356576,0.5896,2528.3,2528.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725111357769,0.9421,2528.3,2528.0,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725111361272,3.44901272,2528.5,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111361582,3.21173272,2528.5,2528.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111361880,3.21173272,2528.5,2528.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725111362077,3.21173272,2528.5,2528.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725111362280,3.21173272,2528.5,2528.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1725111362479,3.21173272,2528.5,2528.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725111366681,3.44901272,2528.5,2528.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111366887,3.44901272,2528.5,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111366888,4.18331272,2528.5,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111367989,0.73823272,2528.5,2528.2,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1725111369484,0.97551272,2528.5,2528.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111369783,0.97551272,2528.5,2528.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725111369784,1.10573272,2528.5,2528.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725111369986,2.10573272,2528.5,2528.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725111370185,0.23731,2528.2,2528.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725111370400,0.2373,2528.3,2528.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725111370590,0.2373,2528.3,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111371988,0.23729,2528.4,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111373984,0.2373,2528.3,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111374384,0.3703,2528.2,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111374780,0.75153272,2528.5,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111374781,0.23729,2528.4,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111374991,0.60759,2528.4,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111376186,0.60759,2528.4,2528.1,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725111376487,0.60759,2528.4,2528.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1725111376886,0.60759,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111377486,0.3703,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111377893,0.60759,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111382093,0.3703,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111384489,0.60759,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111385789,0.3703,2528.4,2528.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725111387999,0.3703,2528.4,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111388999,0.98881272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111392101,0.75153272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111392396,0.00393272,2528.5,2528.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1725111392791,0.00393272,2528.5,2528.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725111398306,0.00393272,2528.5,2528.4,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725111404618,0.00393272,2528.5,2528.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725111404818,0.00393272,2528.5,2528.4,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1725111408523,0.00393272,2528.5,2528.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725111415627,3.95913272,2528.5,2528.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111415830,0.23729,2528.4,2528.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111416020,0.59359,2528.4,2528.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111416223,0.2373,2528.3,2528.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111417624,0.6036,2528.3,2528.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111417826,0.59359,2528.4,2528.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111422529,0.2373,2528.3,2528.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725111423631,0.2373,2528.3,2528.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725111423632,1.0,2528.3,2528.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725111423833,0.23732,2528.0,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111426624,4.21162,2528.1,2527.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111426830,3.5954,2528.1,2527.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725111427134,3.2078,2528.1,2527.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725111428029,3.44512,2528.1,2527.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725111428930,3.2078,2528.1,2527.8,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725111429137,3.44512,2528.1,2527.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725111429637,3.44512,2528.1,2527.8,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725111430930,3.2078,2528.1,2528.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111431135,0.2373,2528.3,2528.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1725111431633,0.2373,2528.3,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111432034,3.48879,2528.4,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111432324,7.1184798,2528.4,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111432530,3.48879,2528.4,2528.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725111432730,7.1184798,2528.4,2528.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725111433034,7.1184798,2528.4,2528.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725111433336,3.48879,2528.4,2528.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725111434636,3.48879,2528.4,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111434637,0.3655,2528.4,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111435036,7.81430252,2528.5,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111435736,4.18461272,2528.5,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111437643,7.81430252,2528.5,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111438745,3.94733272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111439244,7.57702252,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111440344,3.94733272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111440645,7.57702252,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111441039,3.94733272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111441440,0.73953272,2528.5,2528.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1725111441743,4.18461272,2528.5,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111441943,0.23729,2528.4,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111442146,0.2373,2528.3,2528.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725111444344,0.23729,2528.4,2528.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725111445343,5.18461272,2528.5,2528.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111445739,4.18461272,2528.5,2528.1,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111447345,7.81430252,2528.5,2528.1,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111448439,0.23729,2528.4,2528.1,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1725111448648,0.23729,2528.4,2528.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725111448839,0.2373,2528.3,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111449043,1.2373,2528.3,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111449245,0.7577,2528.2,2528.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111449545,0.7577,2528.2,2527.9,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725111449846,0.7577,2528.2,2528.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725111450750,0.23734,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725111451048,0.23734,2527.9,2527.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725111452242,0.23733,2528.0,2527.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725111452446,8.15452669,2528.1,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111452646,8.15452669,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725111452647,3.2078,2528.1,2527.8,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1725111453150,3.2078,2528.1,2527.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725111453451,3.2078,2528.1,2528.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725111453647,0.62141,2528.2,2528.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725111457354,0.3841,2528.2,2528.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725111458553,3.5634,2528.3,2528.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725111458853,3.8007,2528.3,2528.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725111460052,3.5634,2528.3,2527.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725111460251,0.23733,2528.0,2527.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725111460759,0.23733,2528.0,2527.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725111460760,0.23735,2527.8,2527.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725111461052,1.37314,2527.9,2527.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725111461565,0.3765,2527.9,2527.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725111462454,0.61384,2527.9,2527.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725111465259,0.23735,2527.7,2527.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111465451,0.3702,2527.6,2527.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725111465652,0.60757,2527.6,2527.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725111465964,4.4593243,2527.5,2527.2,5.16363205]
["bitfinex-derivatives","ETHF0:USTF0",1725111466147,6.2265243,2527.5,2527.2,4.80553205]
["bitfinex-derivatives","ETHF0:USTF0",1725111466351,0.23738,2527.4,2527.2,4.80553205]
["bitfinex-derivatives","ETHF0:USTF0",1725111466560,0.23739,2527.3,2527.2,4.80553205]
["bitfinex-derivatives","ETHF0:USTF0",1725111468459,0.3894,2527.5,2527.2,4.80553205]
["bitfinex-derivatives","ETHF0:USTF0",1725111468760,0.23737,2527.6,2527.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725111469166,4.13830467,2527.5,2527.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725111469555,8.09510467,2527.5,2527.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725111469864,11.30290467,2527.5,2527.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725111471767,11.54027467,2527.5,2527.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725111472654,11.30290467,2527.5,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111472855,0.2374,2527.2,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111473453,0.2374,2527.3,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111474267,7.34610467,2527.5,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111474467,7.58348467,2527.5,2527.1,1.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111474764,0.23738,2527.4,2527.1,1.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111475863,0.2374,2527.3,2527.1,1.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111476069,0.2374,2527.3,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111476367,0.2374,2527.2,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111476764,0.60109,2527.3,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111480256,0.2374,2527.2,2527.1,0.36304436]
["bitfinex-derivatives","ETHF0:USTF0",1725111481879,0.2374,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111487570,9.59857865,2527.2,2527.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725111487776,9.59857865,2527.2,2526.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111487777,0.23744,2526.8,2526.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725111488078,0.23744,2526.8,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111488775,4.9576,2526.8,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111488966,4.73666931,2526.7,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111489165,4.60291931,2526.7,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111489374,8.56051931,2526.7,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111489578,4.60291931,2526.7,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111489773,4.36546931,2526.7,2526.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111489981,4.36546931,2526.7,2526.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725111490174,0.00593249,2527.0,2526.6,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1725111490494,0.00593249,2527.0,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725111490667,0.00593249,2527.0,2526.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725111491179,0.00593249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111496472,0.24335249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111499086,0.00593249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111501371,3.96353249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111501577,4.31993249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111502177,4.55735249,2527.0,2526.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725111502488,0.23743,2526.9,2526.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725111504977,0.23744,2526.8,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111507288,6.01227426,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111507986,0.23744,2526.8,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111514293,0.23745,2526.7,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111516097,0.23744,2526.8,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111523294,4.40134426,2526.9,2526.6,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725111523800,4.40134426,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111524997,4.40134426,2526.9,2526.6,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725111526413,4.40134426,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111527000,4.40134426,2526.9,2526.6,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1725111528508,4.40134426,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111530710,4.40134426,2526.9,2526.6,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1725111531407,4.40134426,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111533710,8.03103406,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111534012,8.26846406,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111534215,12.20466406,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111534414,0.23744,2526.8,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111535526,0.3515,2526.7,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111538517,14.85723406,2526.9,2526.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725111538518,3.6296898,2526.9,2526.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725111538718,3.8671198,2526.9,2526.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725111540824,3.8671198,2526.9,2526.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725111540825,0.23745,2526.7,2526.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725111541123,0.3778,2526.6,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111541616,0.60625,2526.7,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111545126,0.23745,2526.7,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111549628,5.2289298,2526.8,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111550030,4.3932928,2526.7,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111551634,4.6307428,2526.7,2526.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725111551831,4.6307428,2526.7,2526.4,0.36733249]
["bitfinex-derivatives","ETHF0:USTF0",1725111552232,3.44527,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111552630,4.57907,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111552831,8.2087598,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111553636,4.57907,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111554529,8.53747,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111554730,12.96753158,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111554938,16.59722138,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111556641,12.96753158,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111557139,16.59722138,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111557335,12.96753158,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111557950,12.96753158,2526.5,2525.7,2.27383943]
["bitfinex-derivatives","ETHF0:USTF0",1725111557951,0.23753,2525.9,2525.5,5.71244914]
["bitfinex-derivatives","ETHF0:USTF0",1725111558242,1.23753,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111558437,4.44533,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111558642,8.96924075,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111559141,8.73171075,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111559347,8.35641075,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111561044,4.2078,2525.9,2525.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725111562346,4.44532,2525.9,2525.6,0.73223249]
["bitfinex-derivatives","ETHF0:USTF0",1725111562542,4.81292,2525.9,2525.6,0.73223249]
["bitfinex-derivatives","ETHF0:USTF0",1725111563541,0.23753,2525.8,2525.6,0.73223249]
["bitfinex-derivatives","ETHF0:USTF0",1725111564136,1.0,2525.7,2525.6,0.73223249]
["bitfinex-derivatives","ETHF0:USTF0",1725111564338,5.51403559,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111564548,6.24533559,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111566344,6.48287559,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111570847,5.75157559,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111577349,4.51403559,2525.7,2525.6,3.96513249]
["bitfinex-derivatives","ETHF0:USTF0",1725111577548,7.59230012,2526.5,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725111577549,1.0,2526.1,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725111577847,1.1998788,2526.1,2525.8,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1725111578347,3.2078,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111579541,3.2078,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111581554,1.23749,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111583860,1.0,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111585047,1.23749,2526.3,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111585460,1.23749,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111586062,1.23749,2526.3,2526.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725111586259,1.23749,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111588364,1.0,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111594366,1.0,2526.3,2526.2,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725111594566,1.0,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111594952,1.0,2526.3,2526.2,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1725111595162,1.0,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111596650,1.3577,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111597065,1.0,2526.3,2526.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725111598459,1.23749,2526.3,2526.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725111598658,1.23749,2526.2,2525.8,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1725111598866,1.716,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111599067,1.3583,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111599469,1.3583,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111599867,1.3583,2526.2,2526.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725111600669,1.3583,2526.2,2526.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725111600971,1.0,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725111601160,1.0,2526.3,2526.2,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725111601359,1.0,2526.3,2526.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725111603166,4.2078,2526.3,2526.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725111603866,4.2078,2526.3,2526.2,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1725111604059,3.2078,2526.7,2526.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725111604265,3.2078,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111606377,4.2078,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111606571,4.5694,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111607272,4.5694,2526.7,2526.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725111608468,4.2078,2526.7,2526.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725111608976,3.2078,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111609482,3.2078,2526.7,2526.6,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725111610277,4.2078,2526.8,2526.6,4.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725111610472,4.2078,2526.8,2526.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725111610671,4.2078,2526.8,2526.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725111615281,4.2078,2526.8,2526.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725111615474,4.2078,2526.8,2526.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725111616671,4.2078,2526.8,2526.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725111617983,4.2078,2526.8,2526.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725111619589,1.0,2526.8,2526.7,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1725111619889,4.2078,2526.8,2526.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725111620578,4.2078,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725111620780,4.5902,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725111623485,4.5902,2526.8,2526.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725111635288,4.5902,2526.8,2526.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725111635489,4.82765,2526.8,2526.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1725111635794,0.23745,2526.7,2526.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725111636094,1.0,2526.6,2526.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725111636292,1.3746,2526.6,2526.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725111643089,1.61207,2526.6,2526.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725111645895,1.3746,2526.6,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111646200,1.0,2526.4,2526.2,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725111646503,4.94605345,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111646708,5.18353345,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111648706,4.94605345,2526.3,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111649795,4.94605345,2526.3,2526.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725111650705,6.18354345,2526.3,2525.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725111650907,1.0,2526.1,2525.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725111652105,0.60399,2526.3,2525.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725111652106,1.0,2526.3,2525.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1725111652304,1.0,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111653101,1.23749,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111653300,1.0,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111655804,1.0,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111656195,1.0,2526.3,2526.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725111657196,1.23749,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725111657409,1.1106,2526.2,2525.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725111657800,1.1106,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725111658610,1.0,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111658809,1.0,2526.3,2526.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725111663124,1.0,2526.3,2526.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725111663503,1.0,2526.3,2526.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725111663709,1.23748,2526.3,2526.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725111663914,1.0,2526.3,2526.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725111676826,3.83377,2526.5,2526.2,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725111676827,7.0948,2526.5,2526.2,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725111677020,7.0948,2526.5,2526.3,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1725111679123,7.0948,2526.5,2526.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725111679324,7.33227,2526.5,2526.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725111679626,7.33227,2526.5,2526.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725111679823,0.3859,2526.4,2526.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725111681529,7.0948,2526.5,2526.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725111681932,3.887,2526.5,2526.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725111683425,4.255,2526.5,2526.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725111684619,8.4598146,2526.4,2525.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725111684830,0.23753,2525.8,2525.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725111685026,0.23754,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111685235,4.54214,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111687037,4.3046,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111687738,4.54214,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111699145,3.9384,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111699444,4.5704,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111701847,7.0958,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111702045,7.0958,2525.7,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725111703644,4.2078,2525.7,2525.6,4.20268249]
["bitfinex-derivatives","ETHF0:USTF0",1725111711743,1.0,2525.7,2525.6,4.20268249]
["bitfinex-derivatives","ETHF0:USTF0",1725111713954,1.0,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725111714150,1.0,2525.8,2525.7,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1725111714348,1.0,2525.8,2525.7,4.92184]
["bitfinex-derivatives","ETHF0:USTF0",1725111714550,4.2078,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111714751,1.0,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111714956,1.0,2526.0,2525.9,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1725111720257,1.0,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111720558,4.2078,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111721256,4.2078,2526.4,2526.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725111733160,4.5978,2526.4,2526.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725111734771,4.5978,2526.4,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725111734772,4.83528,2526.4,2526.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1725111734973,1.0,2526.3,2526.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1725111735366,1.0,2526.3,2526.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725111736565,1.23749,2526.3,2526.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725111736765,0.7327,2526.2,2526.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725111739074,0.9702,2526.2,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725111739378,1.3583,2526.1,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725111740069,1.3583,2526.1,2526.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725111740470,1.3583,2526.1,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725111749884,1.0,2526.1,2526.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725111756087,1.0,2526.1,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111760889,1.2375,2526.1,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111761689,1.0,2526.1,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111762380,1.2375,2526.1,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111763183,3.44531,2526.0,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111763981,3.79871,2526.0,2525.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725111764192,0.23754,2525.8,2525.6,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725111764393,1.0,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111764791,1.23754,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111768695,1.0,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111769999,2.30894,2525.7,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111771900,0.23751,2526.0,2525.6,4.20268249]
["bitfinex-derivatives","ETHF0:USTF0",1725111772090,0.23751,2526.0,2525.6,0.24348249]
["bitfinex-derivatives","ETHF0:USTF0",1725111772690,1.23751,2526.1,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725111772890,1.23751,2526.1,2525.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725111773093,1.23751,2526.1,2525.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725111773287,0.23751,2526.0,2525.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725111773500,1.23751,2526.1,2525.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725111774692,1.0,2526.1,2525.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725111774892,1.0,2526.2,2525.8,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1725111775206,1.0,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725111775401,1.0,2526.4,2526.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725111777509,3.2078,2526.6,2526.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725111777697,3.2078,2526.6,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725111777904,5.58185035,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725111778210,1.0,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725111781519,1.0,2526.5,2526.3,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725111785805,1.0,2526.4,2526.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725111786299,1.0,2526.4,2526.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725111786502,1.3715,2526.4,2526.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725111790406,8.5377,2526.4,2525.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725111790615,1.0,2526.0,2525.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725111791611,1.23751,2526.0,2525.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725111796912,1.0,2526.0,2525.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725111799221,1.7154,2526.0,2525.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725111801525,1.7154,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725111801723,1.7154,2526.0,2525.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725111802030,1.3528,2526.0,2525.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725111803226,1.0,2526.0,2525.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725111806046,1.0,2526.0,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111808235,1.23751,2526.0,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111813236,1.0,2526.0,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111813437,1.0,2526.0,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111813651,1.0,2526.0,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111815440,1.0,2526.0,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111815945,1.0,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111816848,1.0,2526.1,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111819339,1.2375,2526.1,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111819737,1.0,2525.9,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111820138,1.0,2525.9,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111821159,1.0,2525.9,2525.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1725111826760,1.2375,2526.2,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725111831563,1.0,2526.2,2525.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725111831868,1.0,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111832663,4.62493766,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111832871,1.0,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111838159,1.0,2526.4,2526.2,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1725111838558,1.3675,2526.4,2526.2,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1725111847660,1.0,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111850676,1.0,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725111850979,1.371,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111851284,4.9576,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111851577,1.0,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111854771,1.0,2526.7,2526.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725111854772,1.0,2526.7,2526.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725111854970,1.0,2526.7,2526.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725111872592,1.0,2526.7,2526.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725111873897,1.0,2526.7,2526.6,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1725111877484,1.0,2526.7,2526.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725111880599,1.0,2526.7,2526.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725111892191,1.0,2526.7,2526.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1725111892192,1.23745,2526.7,2526.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1725111892395,1.0,2526.5,2526.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1725111892605,1.0,2526.5,2526.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725111896508,4.2078,2526.5,2526.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111896815,0.23748,2526.3,2526.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725111897010,1.23748,2526.3,2526.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725111898512,1.97578,2526.3,2526.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725111899904,1.7383,2526.3,2526.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725111900100,1.2375,2526.1,2526.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725111900302,1.2375,2526.1,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111900303,0.23752,2525.9,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111900505,4.44532,2525.9,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725111900903,2.885,2526.1,2525.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725111901104,3.885,2526.1,2525.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725111901313,3.885,2526.1,2525.8,4.78373]
["bitfinex-derivatives","ETHF0:USTF0",1725111902515,1.0,2526.3,2525.8,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725111902822,3.62493766,2526.4,2525.8,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725111902823,1.0,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725111903001,1.0,2526.4,2526.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725111903619,1.0,2526.4,2526.2,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1725111904118,3.885,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111904707,4.12246,2526.6,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725111910100,1.0,2526.6,2526.2,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725111910308,1.0,2526.8,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725111910611,1.0,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111912708,1.0,2526.8,2526.6,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1725111913015,1.0,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111913208,1.23744,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111913407,1.97824,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111913612,1.7408,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111916421,1.0,2526.8,2526.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725111916723,1.0,2526.8,2526.6,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1725111917224,3.21373249,2527.0,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725111917413,3.21373249,2527.0,2526.9,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1725111917609,3.21373249,2527.0,2526.9,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1725111918513,3.21373249,2527.0,2526.9,11.55413]
["bitfinex-derivatives","ETHF0:USTF0",1725111918719,3.86231766,2527.5,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725111918720,3.2078,2527.4,2527.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725111918911,3.2078,2527.4,2527.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725111919617,4.2078,2527.4,2527.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725111920620,4.44518,2527.4,2527.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1725111921018,0.23739,2527.3,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111921321,1.0,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111921827,1.0,2527.2,2527.1,0.39423249]
["bitfinex-derivatives","ETHF0:USTF0",1725111922518,1.2374,2527.2,2527.1,0.39423249]
["bitfinex-derivatives","ETHF0:USTF0",1725111924420,5.78771,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111924627,10.16706085,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111926616,13.05106085,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111927627,12.45755085,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111940845,12.82291257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111942142,8.86611257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111942337,12.82291257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111943548,13.41642257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111945044,17.04136023,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111948355,13.41642257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111951355,17.56463949,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111951858,13.41642257,2527.2,2527.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725111952451,0.23745,2526.7,2526.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725111952650,1.23745,2526.7,2526.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725111977066,1.0,2526.7,2526.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725111981476,3.62934944,2527.0,2526.6,4.93035]
["bitfinex-derivatives","ETHF0:USTF0",1725111981682,2.884,2527.0,2526.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725111981870,7.12765878,2527.0,2526.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725111982579,7.12765878,2527.0,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725111982785,7.12765878,2527.0,2526.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725111982973,7.12765878,2527.0,2526.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725111983278,2.884,2527.0,2526.9,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1725111985372,4.4452,2527.2,2526.9,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1725111985572,4.2078,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111985880,4.2078,2527.2,2527.0,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725111986583,1.0,2527.2,2527.0,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725111987485,1.0,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111988983,1.2374,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111989177,1.0,2527.1,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111989887,1.0,2527.1,2527.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725111991287,1.0,2527.1,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111993374,1.0,2527.1,2527.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1725111994179,1.0,2527.1,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725111996285,1.2374,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725112003184,1.0,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725112003386,1.2374,2527.2,2527.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725112005099,0.23741,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112005392,0.61721,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112008892,0.3798,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112011002,0.61721,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112011892,0.3798,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112013901,0.61721,2527.1,2526.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112015504,9.25419623,2527.0,2526.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112015694,0.23744,2526.8,2526.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112016895,1.23744,2526.8,2526.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112017203,0.23745,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112017394,1.0,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112021106,2.883,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112021305,2.883,2526.8,2526.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725112021515,2.883,2526.8,2526.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725112021897,3.12044,2526.8,2526.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725112022105,2.883,2526.8,2526.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725112022603,1.0,2527.1,2526.6,4.92605]
["bitfinex-derivatives","ETHF0:USTF0",1725112022910,1.23741,2527.1,2526.6,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1725112023807,1.0,2527.1,2526.7,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725112024010,6.51234944,2527.3,2526.8,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725112024011,4.1204,2527.3,2526.8,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725112024313,4.12039,2527.3,2526.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725112024702,4.12039,2527.3,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112025503,3.883,2527.3,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112026304,2.883,2527.3,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112026616,3.883,2527.3,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112027000,1.0,2527.1,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112029712,3.883,2527.3,2527.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1725112029919,1.0,2527.3,2527.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725112030118,1.0,2527.3,2527.0,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1725112034411,1.0,2527.3,2527.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1725112034611,1.0,2527.3,2527.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725112034811,1.0,2527.3,2527.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725112037098,1.0,2527.3,2527.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725112037313,4.2078,2527.5,2527.3,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1725112037515,4.2078,2527.5,2527.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725112041809,4.587,2527.5,2527.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725112042005,1.0,2527.4,2527.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725112042616,1.0,2527.4,2527.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725112043012,1.0,2527.4,2527.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725112043813,1.0,2527.4,2527.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725112044020,0.7579,2527.3,2527.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725112052210,0.7579,2527.3,2526.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725112052413,0.7579,2527.3,2526.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725112052616,0.3736,2527.2,2526.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725112053213,0.3736,2527.2,2526.9,5.11873]
["bitfinex-derivatives","ETHF0:USTF0",1725112053414,0.9953,2527.3,2526.9,5.11873]
["bitfinex-derivatives","ETHF0:USTF0",1725112054422,0.9953,2527.3,2526.9,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1725112055221,0.2374,2527.2,2526.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725112056235,0.9953,2527.3,2526.9,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1725112056422,0.9953,2527.3,2526.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725112056423,1.23742,2527.0,2526.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725112056722,1.23742,2527.0,2526.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725112067535,0.23744,2526.8,2526.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725112067735,1.23744,2526.8,2526.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725112069635,1.0,2526.8,2526.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725112071236,1.0,2526.8,2526.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1725112071438,1.0,2526.6,2526.4,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725112071942,0.99337,2526.5,2526.4,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725112073139,0.7559,2526.5,2526.4,4.16393249]
["bitfinex-derivatives","ETHF0:USTF0",1725112075333,0.7559,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112080140,0.99337,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112080343,0.7559,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112085150,0.3838,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112087844,1.62127,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112088442,4.82907,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112097256,5.21857,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112103756,13.63193159,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112107955,12.85863159,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112108157,8.66276159,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112108455,4.45496159,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112108650,3.884,2526.7,2526.4,0.24340249]
["bitfinex-derivatives","ETHF0:USTF0",1725112108855,3.884,2526.7,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112110361,4.12145,2526.7,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112110963,1.0,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112117668,12.82529511,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112117871,17.58564455,2526.5,2526.4,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112119468,0.23748,2526.4,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725112119673,3.86682944,2526.4,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725112119876,12.08658204,2526.4,2526.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725112125870,0.23748,2526.3,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112126071,1.23748,2526.3,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112126274,4.36281306,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112128978,4.60030306,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112130982,11.76650306,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112131175,12.14070306,2526.2,2526.1,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112131379,12.49695306,2526.2,2525.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1725112131586,1.23751,2526.0,2525.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725112131873,1.23751,2526.0,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112131874,0.23753,2525.8,2525.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112132075,0.23753,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112133979,1.23753,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112139688,1.0,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112151193,1.0,2525.9,2525.7,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1725112151392,1.0,2525.9,2525.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1725112152991,1.0,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112153400,1.0,2525.8,2525.7,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1725112153697,1.0,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112153895,1.0,2525.8,2525.7,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1725112154393,1.0,2525.8,2525.7,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725112154894,1.0,2525.8,2525.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725112167814,9.41732309,2525.8,2525.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725112169716,0.23754,2525.7,2525.5,0.72653249]
["bitfinex-derivatives","ETHF0:USTF0",1725112169908,1.0,2525.6,2525.5,0.72653249]
["bitfinex-derivatives","ETHF0:USTF0",1725112178715,9.48264142,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112178922,5.52344142,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112179223,1.0,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112197322,3.63359569,2525.9,2525.5,10.96513249]
["bitfinex-derivatives","ETHF0:USTF0",1725112197527,0.00593249,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112197723,0.00593249,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725112197923,1.00593249,2526.0,2525.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725112198330,1.24344249,2526.0,2525.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725112198538,1.00593249,2526.0,2525.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725112199423,1.24344249,2526.0,2525.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725112199631,1.0,2525.8,2525.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725112200116,1.0,2525.8,2525.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725112202229,1.0,2525.8,2525.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725112204330,1.0,2525.8,2525.7,4.93114]
["bitfinex-derivatives","ETHF0:USTF0",1725112204532,1.0,2525.8,2525.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725112206238,1.0,2525.8,2525.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725112210229,1.0,2525.8,2525.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725112210835,1.0,2525.8,2525.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725112214943,1.0,2525.8,2525.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725112215240,1.3578,2525.8,2525.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725112217944,1.3578,2525.8,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112218244,1.0,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112219333,5.19675,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112219545,9.45746402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112219945,10.18366402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112222346,10.42121402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112222938,16.42121402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112223740,19.62901402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112225037,13.62901402,2525.6,2525.5,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112227148,0.23757,2525.4,2525.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725112227347,1.61078,2525.3,2525.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725112227549,0.23759,2525.2,2525.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725112229048,0.23759,2525.2,2524.9,0.75363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112229251,1.0,2525.0,2524.9,0.75363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112232752,0.60949,2525.2,2524.9,0.75363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112233047,1.0,2525.1,2524.9,0.75363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112233246,5.19458751,2525.1,2524.9,0.75363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112238151,4.19458751,2525.1,2525.0,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725112238449,3.63359569,2525.7,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725112238450,1.0,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725112238751,1.0,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725112238953,1.0,2525.5,2525.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725112244245,1.23756,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112244450,1.0,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112244648,1.23758,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112244854,12.55724746,2525.3,2525.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112245054,7.59724746,2525.3,2525.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725112246253,1.0,2525.2,2525.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725112250957,9.14512409,2525.2,2524.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112251162,1.0,2525.0,2524.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112256769,1.0,2525.0,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112260769,3.9568,2525.3,2524.9,0.59554249]
["bitfinex-derivatives","ETHF0:USTF0",1725112260770,3.44538,2525.3,2524.9,0.59554249]
["bitfinex-derivatives","ETHF0:USTF0",1725112260965,1.0,2525.2,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112261167,5.51005359,2525.2,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112265270,5.88385359,2525.2,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112265470,1.0,2525.0,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112270375,5.22868513,2525.0,2524.9,0.35793249]
["bitfinex-derivatives","ETHF0:USTF0",1725112272975,12.63489513,2525.0,2524.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112273182,13.02079513,2525.0,2524.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112273677,16.65439082,2525.0,2524.9,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112273868,16.65439082,2525.0,2524.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725112273869,0.23764,2524.7,2524.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725112274178,3.2078,2524.7,2524.0,1.0355829]
["bitfinex-derivatives","ETHF0:USTF0",1725112274381,3.2078,2524.1,2523.6,1.3973829]
["bitfinex-derivatives","ETHF0:USTF0",1725112274584,1.0,2523.7,2523.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725112275173,0.00593249,2523.9,2523.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1725112275377,0.00593249,2523.9,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725112275882,0.00593249,2523.9,2523.7,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725112276274,0.00593249,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725112276583,3.2078,2524.4,2524.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725112276774,4.2078,2524.4,2524.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725112276967,4.2078,2524.4,2524.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725112278066,3.2078,2524.4,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1725112278270,3.2078,2524.4,2524.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725112279282,5.6078,2524.4,2524.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725112279694,5.6078,2524.4,2524.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725112282078,3.2078,2524.4,2524.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725112282387,3.2078,2524.4,2524.2,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1725112282678,3.2078,2524.4,2524.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725112285089,3.44546,2524.4,2524.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725112285287,4.35701124,2524.3,2524.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725112285786,4.35701124,2524.3,2524.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725112289088,0.23768,2524.2,2524.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725112289284,0.23768,2524.2,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112289285,0.60988,2524.2,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112289482,4.68273084,2524.2,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112289787,4.92042084,2524.2,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112290179,3.44549,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112290378,3.82439,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112290579,13.78599,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112290784,17.94725225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112291285,11.94725225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112291491,17.94725225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112291692,11.94725225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112291885,11.70956225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112292786,14.65256225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112293086,14.65256225,2524.1,2524.0,0.37593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112293292,14.65256225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112295593,10.31206225,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112296391,10.31206225,2524.1,2524.0,0.24363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112296796,7.36906225,2524.1,2524.0,0.24363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112297098,3.2078,2524.1,2524.0,0.24363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112297692,3.2078,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112298397,7.77849,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112298591,12.13081782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112298793,11.89312782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112299193,12.13081782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112299697,11.89312782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112299888,12.13081782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112301500,11.89312782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112302909,7.93152782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112303094,11.89312782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112304305,7.56012782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112304892,8.15301782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112305099,7.91532782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112305499,7.56012782,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112305997,3.2078,2524.1,2524.0,0.24363249]
["bitfinex-derivatives","ETHF0:USTF0",1725112306709,3.2078,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112307204,11.6269677,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112307407,11.9975677,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112308106,11.7598777,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112308300,11.9975677,2524.1,2524.0,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1725112309199,0.23772,2523.9,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112309399,0.7545,2523.8,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112309702,4.38104418,2523.8,2523.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1725112309907,4.38104418,2523.8,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112310112,4.38104418,2523.8,2523.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1725112311017,4.38104418,2523.8,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112311201,4.38104418,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725112311401,4.38104418,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725112311703,4.38104418,2523.8,2523.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1725112312412,4.61877418,2523.8,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112312612,3.2078,2523.6,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112313807,0.23772,2523.8,2523.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725112314006,0.23772,2523.8,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112314207,4.31685522,2523.7,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112314414,4.69825522,2523.7,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112315403,3.2078,2523.6,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112315812,3.5664,2523.6,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112316006,3.9416,2523.6,2523.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725112317620,7.904,2523.6,2523.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725112317807,8.23790621,2523.6,2523.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725112318203,8.67169472,2523.6,2523.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725112318408,2.63775,2523.5,2523.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725112318614,2.4,2523.5,2523.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725112318810,4.4110977,2523.4,2523.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725112320117,8.6120577,2523.4,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725112320312,3.2078,2523.3,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725112320719,7.72135809,2523.3,2523.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725112321216,7.72135809,2523.3,2523.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725112322115,2.949,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725112322310,6.3945,2524.1,2523.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725112322615,4.50338211,2524.0,2523.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1725112322811,4.50338211,2524.0,2523.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725112323212,7.45238211,2524.0,2523.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725112324708,4.50338211,2524.0,2523.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725112324909,4.50338211,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725112325309,3.2078,2524.1,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725112325722,3.2078,2524.1,2524.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725112325914,3.2078,2524.1,2524.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112326615,7.50029677,2524.1,2523.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725112326921,7.50029677,2524.1,2523.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112327822,7.50029677,2524.1,2523.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725112328914,7.50029677,2524.1,2523.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112330108,7.73799677,2524.1,2523.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112330326,2.4,2523.9,2523.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112330821,2.63771,2523.9,2523.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112331037,2.63771,2523.9,2523.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725112331211,7.13641993,2523.9,2523.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725112332017,6.89869993,2523.9,2523.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725112332218,6.89869993,2523.9,2523.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725112333126,6.89869993,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725112333127,4.49869993,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725112333320,6.1568,2524.1,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725112333724,4.40169538,2524.0,2523.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725112336624,4.40169538,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112336924,4.40169538,2524.0,2523.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725112337128,4.40169538,2524.0,2523.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725112338126,4.63939538,2524.0,2523.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725112338423,3.1601,2523.9,2523.5,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725112338624,3.39781,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112338822,4.70908805,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112339429,4.94680805,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112339624,4.94681805,2523.8,2523.3,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1725112339928,7.91688805,2523.8,2523.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725112340117,8.15461805,2523.8,2523.3,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1725112340931,0.23773,2523.7,2523.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725112341122,0.23774,2523.6,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112341324,5.0465953,2523.6,2523.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725112341524,0.3723,2523.5,2523.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1725112341723,0.3723,2523.5,2523.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725112342326,3.5801,2523.5,2523.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725112342528,4.2870202,2523.4,2523.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725112343531,4.2870202,2523.4,2523.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725112347330,4.2870202,2523.4,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725112347529,0.7608,2523.3,2523.0,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725112347929,4.3138774,2523.2,2523.0,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1725112348528,4.3138774,2523.2,2522.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725112348529,4.3138774,2523.2,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112348736,2.4,2522.8,2522.5,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1725112349033,3.2078,2522.9,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112349737,3.5747,2522.9,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112349940,3.2078,2522.9,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112351230,2.4,2522.8,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112351437,7.1699109,2522.8,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112351642,0.3699,2522.7,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112351836,6.9321009,2522.8,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112353945,6.5525009,2522.8,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112355439,6.5525009,2522.8,2522.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1725112356949,6.5525009,2522.8,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112358041,1.1104,2522.7,2522.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725112359141,5.31222,2522.7,2522.2,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1725112359339,5.6078,2522.6,2522.3,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1725112359642,4.43878223,2522.5,2522.3,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1725112360636,5.6078,2522.6,2522.3,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1725112360637,3.2078,2522.6,2522.3,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1725112361039,4.55254498,2522.5,2522.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725112362243,4.55254498,2522.5,2521.6,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725112362244,6.3648,2522.4,2521.6,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725112362440,3.2078,2522.2,2521.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725112362637,8.07378013,2522.3,2521.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1725112362831,3.2078,2522.2,2521.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1725112363139,7.66990473,2522.2,2521.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1725112363342,2.4,2522.1,2521.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725112365338,4.31290765,2522.0,2521.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725112369144,4.31290765,2522.0,2521.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1725112369343,4.31290765,2522.0,2521.7,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1725112369545,1.108,2521.9,2521.7,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1725112370448,1.108,2521.9,2521.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725112371437,3.508,2521.9,2521.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1725112372947,3.508,2521.9,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112373152,4.24584069,2521.8,2521.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1725112373353,4.24584069,2521.8,2521.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725112373548,4.24584069,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112373737,2.4,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112373944,2.63788,2522.1,2521.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725112374139,4.25520363,2522.0,2521.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725112374446,4.25520363,2522.0,2521.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725112375148,4.25520363,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112375343,4.25520363,2522.0,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112375344,3.2078,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725112375548,3.2078,2521.7,2521.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725112375549,6.65520363,2522.0,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112375743,2.4,2522.0,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112376142,2.4,2522.0,2521.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725112376450,2.4,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725112376653,2.4,2522.0,2521.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725112377037,2.4,2522.0,2521.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1725112377254,2.4,2522.0,2521.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725112377555,2.4,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112377750,9.66404436,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112378139,4.48412587,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112378341,4.48412587,2522.1,2521.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725112378342,4.48412587,2522.1,2521.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725112379256,4.48412587,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725112379655,4.48412587,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112379952,4.48412587,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112380542,4.48412587,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112380744,4.48412587,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112381349,4.48412587,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112381549,4.48412587,2522.1,2521.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725112381750,4.48412587,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112382451,5.48412587,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112382846,5.48412587,2522.1,2521.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725112382847,5.48412587,2522.1,2521.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725112383046,4.48412587,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725112383249,3.21374436,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725112383250,0.00594436,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725112383569,0.00594436,2522.2,2522.1,10.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725112384248,0.00594436,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725112384646,0.00594436,2522.2,2522.1,10.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725112385242,4.2078,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725112385754,4.2078,2522.8,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112385953,1.0,2522.6,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112386158,1.0,2522.6,2522.3,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725112386349,2.76814436,2522.7,2522.3,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1725112386857,2.76814436,2522.7,2522.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725112387152,3.00597436,2522.7,2522.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725112387355,2.76814436,2522.7,2522.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725112387654,2.76814436,2522.7,2522.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725112387855,2.40594436,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112388054,0.00594436,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725112388251,0.00594436,2522.7,2522.6,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725112388451,0.00594436,2522.7,2522.6,10.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725112388957,0.00594436,2522.7,2522.6,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725112393860,0.00594436,2522.7,2522.6,10.20183]
["bitfinex-derivatives","ETHF0:USTF0",1725112395157,0.00594436,2522.7,2522.6,10.93043]
["bitfinex-derivatives","ETHF0:USTF0",1725112398760,0.00594436,2522.7,2522.6,11.52502]
["bitfinex-derivatives","ETHF0:USTF0",1725112399363,1.1528,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725112399565,0.3786,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725112399762,5.6078,2523.4,2522.7,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1725112400066,0.3521,2523.3,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725112401771,3.2078,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725112406465,3.2078,2523.4,2523.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725112406466,3.2078,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725112407968,5.84556,2523.4,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725112408479,1.0,2523.3,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725112408671,0.7475,2523.2,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725112408874,1.1232,2523.2,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725112409273,1.1232,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725112409469,3.2078,2523.1,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112409675,1.1232,2523.2,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112409976,1.1232,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725112411780,1.1232,2523.2,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725112413276,1.1232,2523.2,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725112413481,1.1232,2523.2,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725112413688,1.1232,2523.2,2522.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112414094,1.1232,2523.2,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725112414397,1.1232,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725112414993,1.1232,2523.2,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725112415485,1.1232,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725112416786,1.1232,2523.2,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725112417092,1.1232,2523.2,2522.8,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1725112421283,1.1232,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725112421690,1.1232,2523.2,2522.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1725112421691,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112421883,1.3645,2523.0,2522.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725112422090,3.44564,2522.6,2522.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725112422298,3.2078,2522.6,2522.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725112422491,1.1241,2522.7,2522.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1725112423296,1.1241,2522.7,2522.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725112423491,1.1241,2522.7,2522.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725112424294,1.36192,2522.7,2522.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725112424991,3.2078,2522.6,2522.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725112426000,3.2078,2522.6,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725112426194,3.2078,2522.6,2522.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725112427594,3.44563,2522.6,2522.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725112427800,3.44564,2522.6,2522.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725112428099,0.23787,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112428701,3.44567,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112428897,3.80467,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112429397,4.19037,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112429601,0.23787,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112430390,5.20267,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112430592,4.26294579,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112430796,0.359,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112431103,0.359,2522.3,2522.1,0.36354436]
["bitfinex-derivatives","ETHF0:USTF0",1725112432396,0.3799,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725112432702,4.42222977,2522.4,2522.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725112433798,9.38702977,2522.4,2522.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725112434100,9.74822977,2522.4,2522.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725112434302,9.74822977,2522.4,2522.1,0.60142436]
["bitfinex-derivatives","ETHF0:USTF0",1725112434599,5.78342977,2522.4,2522.1,0.60142436]
["bitfinex-derivatives","ETHF0:USTF0",1725112435006,5.78342977,2522.4,2522.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725112436897,5.78342977,2522.4,2522.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1725112437206,5.78342977,2522.4,2522.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725112437699,1.0,2522.4,2522.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725112437903,1.0,2522.4,2522.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725112438800,3.44564,2522.6,2522.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725112438801,3.2078,2522.6,2522.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725112439009,3.2078,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112439499,3.2078,2522.6,2522.5,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725112440301,1.0,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725112440611,1.0,2523.0,2522.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1725112440612,1.0,2523.0,2522.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1725112441193,1.0,2523.0,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725112442108,1.0,2523.0,2522.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725112442293,3.2078,2523.1,2522.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725112442494,3.2078,2523.1,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725112443305,1.2378,2523.0,2522.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725112443602,1.0,2523.0,2522.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725112443800,1.0,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725112444200,1.2378,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725112444403,1.2378,2523.0,2522.6,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1725112444404,0.3737,2522.9,2522.6,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1725112444801,0.61151,2522.9,2522.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725112445104,3.2078,2522.8,2522.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725112445294,0.23784,2522.6,2522.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112445494,1.23783,2522.7,2522.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725112445709,1.23783,2522.7,2522.4,5.14025]
["bitfinex-derivatives","ETHF0:USTF0",1725112445910,3.5618,2522.8,2522.4,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725112446107,0.354,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725112446304,0.354,2522.8,2522.4,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725112446305,0.354,2522.8,2522.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112446506,0.354,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112446805,0.354,2522.8,2522.5,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1725112447200,3.9667,2522.7,2522.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725112447401,8.66417427,2522.7,2522.4,5.14024]
["bitfinex-derivatives","ETHF0:USTF0",1725112448295,7.66744427,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112448803,0.23781,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112448999,0.3617,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112449214,0.23782,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725112450213,4.44562,2522.8,2522.4,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1725112450410,0.23782,2522.7,2522.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725112450708,0.23783,2522.6,2522.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725112450900,0.97873,2522.6,2522.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725112452306,0.23784,2522.5,2522.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725112452502,0.97874,2522.6,2522.2,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1725112452703,0.23784,2522.5,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112452902,0.7409,2522.6,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112453207,0.23785,2522.5,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112453514,4.69290522,2522.5,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112454212,0.23785,2522.4,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112454514,7.66285522,2522.5,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112454515,8.25260522,2522.5,2522.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725112454913,0.23786,2522.4,2522.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725112455213,0.23786,2522.4,2522.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725112457704,0.23786,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112459613,0.23787,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112459918,0.23787,2522.3,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112460314,0.23787,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112461709,3.44567,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112462105,4.20237,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112466316,8.16717,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112467222,4.20237,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112469127,12.50824261,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112471626,18.50824261,2522.2,2522.1,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112472025,0.23791,2521.8,2521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725112472221,3.2078,2521.8,2521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725112473527,0.2379,2521.9,2521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725112473926,4.30640086,2521.8,2521.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725112476233,8.50991086,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112476434,9.25331086,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112476640,4.709,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112476843,9.11355035,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112477339,9.35146035,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112477546,9.11355035,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112477747,8.37015035,2521.8,2521.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725112477941,12.57795035,2521.8,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112478142,8.85027035,2521.8,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112478446,0.23792,2521.7,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112478638,8.85026035,2521.8,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112478840,4.30724697,2521.7,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112479042,1.23791,2521.8,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112479344,0.23791,2521.8,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112480347,4.2528803,2521.7,2521.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725112481341,0.23793,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112481536,1.59793,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112483151,1.23793,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112483350,1.0,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112483547,1.0,2521.6,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112485051,3.44571,2521.8,2521.5,0.98877436]
["bitfinex-derivatives","ETHF0:USTF0",1725112485238,4.2078,2521.8,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112485442,4.59395535,2521.6,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112485636,4.59395535,2521.7,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112485844,0.23793,2521.7,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112486043,4.83188535,2521.7,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112487551,1.0,2521.6,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112488245,5.58818979,2521.6,2521.5,0.75084436]
["bitfinex-derivatives","ETHF0:USTF0",1725112488743,5.58818979,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112489147,4.58818979,2521.6,2521.5,0.24388436]
["bitfinex-derivatives","ETHF0:USTF0",1725112489549,4.31569184,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725112489853,4.2078,2521.8,2521.6,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1725112490150,4.31569184,2521.7,2521.6,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1725112490646,3.2078,2521.8,2521.6,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1725112491052,3.2078,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112493145,3.2078,2521.8,2521.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1725112493448,3.2078,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112493654,4.59047074,2521.7,2521.6,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1725112494156,3.2078,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112494651,7.77402851,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725112496253,8.77402851,2521.8,2521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725112496453,9.01193851,2521.8,2521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725112496847,8.77402851,2521.8,2521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725112497745,9.15462851,2521.8,2521.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725112498452,13.12022851,2521.8,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112498653,1.0,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112498954,5.54163384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112499156,5.77956384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112499452,5.54163384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112499851,9.74516384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112500544,9.50723384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112501153,9.74516384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112506059,15.74516384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112507457,15.76536384,2521.6,2521.5,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1725112508354,0.23795,2521.4,2521.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725112508658,8.53986365,2521.3,2521.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725112508858,8.90586365,2521.3,2521.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725112509161,8.90586365,2521.3,2521.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1725112509374,8.54066365,2521.3,2521.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1725112509553,7.80366365,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725112509858,0.0202,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725112510259,0.0202,2521.6,2521.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725112510755,4.44203919,2521.6,2521.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725112510956,4.44203919,2521.6,2521.5,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1725112511252,4.44203919,2521.6,2521.5,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1725112511463,0.0404,2521.6,2521.5,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1725112512361,0.0606,2521.6,2521.5,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1725112512563,0.0606,2521.6,2521.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1725112513268,0.0606,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112515563,1.0606,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112518072,5.57687197,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112518481,1.0606,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112519774,0.0606,2521.6,2521.5,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1725112524772,0.0606,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112524983,0.0606,2521.6,2521.5,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1725112527184,0.0606,2521.6,2521.5,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1725112528372,5.6203878,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112528572,5.9988878,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112530576,5.6203878,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112531876,5.8583178,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112532081,5.6203878,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112532281,5.8583178,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112532482,5.6203878,2521.6,2521.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725112533379,13.0317178,2521.6,2521.3,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725112533597,0.7673,2521.5,2521.3,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725112533990,4.47806827,2521.4,2521.3,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1725112534183,4.47806827,2521.4,2521.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112534380,4.47806827,2521.4,2521.2,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1725112535394,0.23796,2521.3,2521.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725112535681,0.23796,2521.3,2521.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725112535682,8.41216,2521.3,2521.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725112535889,0.7503,2521.2,2521.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725112536284,4.15793544,2521.1,2521.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725112536487,5.15793544,2521.1,2521.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725112537776,5.15793544,2521.1,2520.5,4.4024375]
["bitfinex-derivatives","ETHF0:USTF0",1725112537777,9.12433544,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112537983,9.12433544,2521.1,2520.1,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725112537984,7.60074874,2520.6,2520.1,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725112538182,7.60074874,2520.6,2520.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725112538183,1.0,2520.4,2520.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725112538380,1.0,2520.2,2520.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725112539175,1.0,2520.2,2519.3,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725112539387,1.0,2520.1,2519.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725112539597,1.0,2519.9,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725112539780,1.0,2519.9,2519.5,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1725112539979,4.33286403,2519.8,2519.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725112540886,4.33286403,2519.8,2519.5,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1725112541388,1.23807,2520.1,2519.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725112541575,1.23807,2520.1,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112541884,4.18280484,2519.9,2519.6,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1725112542083,4.18280484,2520.0,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112542293,3.2078,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112542489,4.82596075,2520.0,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112542880,1.0,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112543081,5.58787075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112543487,5.96757075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112543677,9.17537075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112544680,8.17537075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112544881,9.17537075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112545280,8.17537075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112545493,9.17537075,2519.9,2519.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725112546288,9.17537075,2519.9,2519.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725112546289,0.2381,2519.8,2519.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725112546483,0.2381,2519.8,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112546484,1.0,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112546684,1.0,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112547388,1.0,2519.5,2519.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725112547783,1.0,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112549390,1.0,2519.5,2519.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725112549391,1.0,2519.5,2519.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1725112549600,1.0,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112551485,4.45163612,2519.4,2519.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725112551685,4.45163612,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112551885,1.0,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112552296,1.0,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112552680,1.0,2519.5,2519.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725112552681,4.17732815,2519.4,2519.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725112553879,4.17732815,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112554294,7.21649,2519.9,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725112554295,1.0,2519.8,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725112554494,6.2238,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112554895,6.2238,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112555187,1.0,2519.8,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112555587,5.51245766,2519.8,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112556388,5.51245766,2519.8,2519.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725112556589,1.0,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112556891,1.0,2519.6,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112556892,5.4192699,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112557285,9.3880699,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112557499,4.2078,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112557791,4.2078,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112557993,9.01450875,2519.3,2518.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1725112558196,1.0,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112558494,7.77635875,2518.9,2518.5,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1725112558703,7.77635875,2518.9,2518.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725112559001,1.0,2518.8,2518.6,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1725112559299,5.27337072,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112559487,5.27337072,2518.7,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112559687,0.3661,2518.8,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112559688,4.59884031,2518.8,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112559888,5.23274031,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112560299,0.3661,2518.8,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112560300,6.63274031,2518.7,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112560499,4.23274031,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112560696,4.23274031,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112560889,4.44541281,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112561189,3.2078,2518.6,2518.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725112561391,8.00761281,2518.6,2518.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725112561591,2.4,2518.5,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112561988,4.15859041,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112562502,4.15859041,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112563104,4.15859041,2518.4,2518.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1725112563295,4.15859041,2518.4,2518.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725112563494,3.2078,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112563698,3.2078,2518.6,2518.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725112564106,7.69685742,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112564305,7.69685742,2518.6,2518.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1725112564605,7.93506742,2518.6,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112564806,0.3848,2518.5,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112565004,2.63825,2518.2,2517.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725112565203,3.44606,2518.1,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112565395,2.4,2518.0,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112565803,2.4,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112565804,4.50963694,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112566303,4.50963694,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112566510,8.6798,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112566698,8.6798,2518.4,2517.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725112566904,4.19601953,2518.3,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112569102,3.2078,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112570008,2.4,2518.6,2517.9,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725112570009,5.472,2518.6,2517.9,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725112570306,5.472,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112570307,2.4,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112570710,4.41235547,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112571013,5.9655,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725112571415,10.37785547,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725112572121,10.37785547,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725112572305,10.37785547,2518.8,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112572511,2.4,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112572709,2.4,2518.6,2518.3,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725112572912,4.12939083,2518.5,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112574418,4.12939083,2518.5,2518.3,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725112574717,4.12939083,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112575019,5.9655,2518.8,2518.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725112575208,5.9655,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725112575404,4.14273364,2518.7,2518.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725112575615,4.14273364,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725112577216,3.4532,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725112577621,8.03538412,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725112578113,4.96338412,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725112578314,4.58218412,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725112578515,3.072,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112578720,3.072,2519.0,2518.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725112578721,3.2078,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112579229,0.00594436,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112579627,0.00594436,2519.2,2519.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1725112586030,0.00594436,2519.2,2519.1,10.20776]
["bitfinex-derivatives","ETHF0:USTF0",1725112586228,0.00594436,2519.2,2519.1,10.94536]
["bitfinex-derivatives","ETHF0:USTF0",1725112587238,3.2078,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725112590036,0.00595628,2519.9,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725112590343,0.00595628,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112590837,0.00595628,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112591439,0.00595628,2519.9,2519.8,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112592039,6.28e-06,2519.9,2519.8,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112592946,6.28e-06,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112593441,6.28e-06,2519.9,2519.8,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112594640,6.28e-06,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112594941,6.28e-06,2519.9,2519.8,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112595242,6.28e-06,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112596340,6.28e-06,2519.9,2519.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725112596641,6.28e-06,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112597146,6.28e-06,2519.9,2519.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725112597840,6.28e-06,2519.9,2519.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725112604036,6.28e-06,2519.9,2519.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725112605948,6.28e-06,2519.9,2519.7,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725112605949,6.28e-06,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112606151,8.64870715,2519.9,2519.4,3.45188628]
["bitfinex-derivatives","ETHF0:USTF0",1725112606357,0.7366,2519.8,2519.4,3.45188628]
["bitfinex-derivatives","ETHF0:USTF0",1725112606645,3.37471,2519.8,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112606843,4.23308384,2519.7,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112607040,0.3878,2519.6,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112607849,0.3878,2519.6,2519.4,0.24408628]
["bitfinex-derivatives","ETHF0:USTF0",1725112608247,4.23308384,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725112608744,4.23308384,2519.7,2519.4,0.24408628]
["bitfinex-derivatives","ETHF0:USTF0",1725112609341,4.23308384,2519.7,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112610350,4.47119384,2519.7,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112611453,2.4,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112611948,10.69899974,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112612363,10.93712974,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112612746,10.69899974,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112613141,4.13026961,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112613549,3.2078,2519.6,2519.4,0.24409628]
["bitfinex-derivatives","ETHF0:USTF0",1725112613850,0.7366,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725112614147,0.7366,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725112614349,7.38712545,2519.7,2519.4,0.24408628]
["bitfinex-derivatives","ETHF0:USTF0",1725112614940,7.38712545,2519.7,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112615255,7.38712545,2519.7,2519.4,0.24408628]
["bitfinex-derivatives","ETHF0:USTF0",1725112617746,7.38712545,2519.7,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112618248,2.4,2519.6,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112618647,4.19877838,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112619047,8.16757838,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112619953,8.40570838,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112620853,8.16757838,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112621446,14.40570838,2519.5,2519.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112621751,14.16757838,2519.5,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112621953,5.6078,2519.3,2518.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725112622159,0.365,2519.2,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112622359,4.65399744,2519.2,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112622651,4.65399744,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112622859,4.65399744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112623356,4.89214744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112623554,4.65399744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112623745,8.86175744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112623953,8.62359744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112624450,4.65399744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112624852,5.26564744,2519.2,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112626751,0.23816,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112626951,3.2078,2519.0,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112627154,7.84664978,2519.0,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112627448,8.08482978,2519.0,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112627653,7.84664978,2519.0,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112628263,7.47014978,2519.0,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112628463,7.47014978,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112628464,4.26234978,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112629059,0.7385,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112629248,4.7081,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112629456,4.37268526,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112629663,4.37268526,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112629864,3.9696,2519.1,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112630053,4.32748497,2519.1,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112630362,6.72748497,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112631254,6.72748497,2519.1,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112631446,6.72748497,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112631653,6.72748497,2519.1,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112631854,6.72748497,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112632262,6.72748497,2519.1,2518.9,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725112632759,6.72748497,2519.1,2518.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725112632964,6.72748497,2519.1,2518.9,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725112633459,0.3606,2519.6,2518.9,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725112633460,3.2078,2519.5,2518.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725112633762,2.4,2519.6,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112633948,4.38057392,2519.5,2519.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725112634351,6.3688,2519.4,2518.8,4.16395628]
["bitfinex-derivatives","ETHF0:USTF0",1725112634651,3.2078,2519.2,2518.8,4.16395628]
["bitfinex-derivatives","ETHF0:USTF0",1725112634858,3.2078,2519.2,2518.8,4.40214628]
["bitfinex-derivatives","ETHF0:USTF0",1725112635058,4.28588439,2519.1,2518.8,4.40214628]
["bitfinex-derivatives","ETHF0:USTF0",1725112637158,4.28588439,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112637454,3.2078,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112637655,3.2078,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112637864,3.2078,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725112639658,4.28711209,2519.1,2518.8,0.24414628]
["bitfinex-derivatives","ETHF0:USTF0",1725112640458,4.28711209,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112640661,4.66711209,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112641456,4.90528209,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112641864,4.66711209,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112642866,4.90527209,2519.1,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112644167,0.23818,2519.0,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112644665,7.79021245,2518.9,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112645059,11.76061245,2518.9,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112647263,20.16061245,2518.9,2518.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112647471,23.02443245,2518.9,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112647669,3.44602,2518.6,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112647967,4.51306376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112648160,4.88976376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112648366,0.23823,2518.4,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112649170,4.88977376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112651767,4.65154376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112651966,4.27484376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112652269,4.27484376,2518.5,2518.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1725112652967,4.27484376,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112653272,4.27484376,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112653474,7.48264376,2518.5,2518.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1725112653675,4.27484376,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112653970,4.27484376,2518.5,2518.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1725112654373,7.48264376,2518.5,2518.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1725112654783,7.85924376,2518.5,2518.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1725112655768,7.48264376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112655971,4.27484376,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112656172,4.27484376,2518.5,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112656371,4.27484376,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112657782,4.27484376,2518.5,2518.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1725112660078,3.44603,2518.4,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112660480,4.43981515,2518.3,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112660682,4.80981515,2518.3,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112660980,4.43981515,2518.3,2518.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725112662679,4.43981515,2518.3,2518.0,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1725112662886,4.43981515,2518.3,2518.0,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1725112663281,4.67805515,2518.3,2518.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725112663583,4.67805515,2518.3,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112663584,3.2078,2518.1,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112663881,5.52495628,2518.6,2517.7,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1725112664082,2.64416628,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112664275,4.30490915,2518.5,2518.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725112667086,4.30490915,2518.5,2518.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725112667481,4.54312915,2518.5,2518.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725112667680,3.2078,2518.4,2518.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725112667989,10.52096117,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112668280,10.89936117,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112668483,10.89936117,2518.4,2518.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725112668687,11.13759117,2518.4,2518.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725112669088,10.89936117,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112669292,11.13759117,2518.4,2518.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725112669777,11.13759117,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112669979,0.3699,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112670380,0.3699,2518.3,2518.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725112670587,0.3699,2518.3,2518.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725112670889,0.3699,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112671389,0.60814,2518.3,2518.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725112671588,0.3699,2518.3,2518.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725112671779,10.89936117,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112671976,4.54416117,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725112672184,0.00595628,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112672379,0.00595628,2518.6,2518.5,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725112672677,0.00595628,2518.6,2518.5,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1725112672880,0.00595628,2518.6,2518.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725112677586,0.00595628,2518.6,2518.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725112678290,0.00595628,2518.6,2518.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725112678486,0.00595628,2518.6,2518.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725112679484,0.00595628,2518.6,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112679688,0.00595628,2518.6,2518.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1725112679885,1.13315628,2518.6,2518.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725112680091,3.2078,2518.4,2518.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1725112680402,3.2078,2518.4,2518.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725112681395,3.2078,2518.4,2517.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112681586,4.28770396,2518.3,2518.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725112681796,4.28770396,2518.3,2518.0,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1725112682098,4.28770396,2518.3,2518.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725112683989,4.52594396,2518.3,2518.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725112684191,0.99415,2518.2,2518.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725112684394,0.3548,2518.1,2518.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725112685198,0.3548,2518.1,2517.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725112685395,0.3548,2518.1,2517.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725112686510,0.3548,2518.1,2517.8,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1725112686893,0.3548,2518.1,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112687097,0.3714,2518.2,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112687514,4.29637268,2518.1,2517.8,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1725112687716,3.38684,2518.3,2517.8,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1725112687917,4.29637268,2518.2,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112688220,3.38684,2518.3,2517.8,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1725112688718,4.42594926,2518.2,2517.8,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1725112689716,4.42594926,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112689917,0.23827,2518.0,2517.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112690216,4.44932548,2517.9,2517.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112690721,4.44932548,2517.9,2517.7,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725112690917,4.44932548,2517.9,2517.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1725112691215,3.2078,2518.1,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112691417,3.2078,2518.1,2517.9,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1725112691719,4.30484466,2518.0,2517.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1725112692213,4.67754466,2518.0,2517.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725112692415,4.91581466,2518.0,2517.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112693917,0.3753,2517.9,2517.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725112696123,0.3753,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112696515,0.3753,2517.9,2517.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725112696717,0.3753,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112697521,0.3753,2517.9,2517.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725112698115,5.91581466,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112698116,5.67754466,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112698324,5.30484466,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112699216,4.30484466,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112699928,4.30484466,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725112700938,4.30484466,2518.0,2517.3,5.19734111]
["bitfinex-derivatives","ETHF0:USTF0",1725112700939,4.9712,2517.9,2517.3,5.19734111]
["bitfinex-derivatives","ETHF0:USTF0",1725112701119,4.9712,2517.9,2516.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725112701120,4.2078,2517.4,2516.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725112701310,4.2078,2517.4,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725112701311,1.0,2517.1,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725112701722,3.86905628,2517.3,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725112702012,3.86905628,2517.3,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725112702013,3.13695628,2517.3,2516.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725112702212,0.00595628,2517.3,2517.0,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725112702517,0.00595628,2517.3,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725112702717,0.00595628,2517.3,2517.2,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725112702917,0.00595628,2517.3,2517.2,11.21114]
["bitfinex-derivatives","ETHF0:USTF0",1725112703427,0.00595628,2517.3,2517.2,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1725112703918,0.00595628,2517.3,2517.2,4.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725112704824,0.00595628,2517.3,2517.2,10.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725112706528,0.00595628,2517.3,2517.2,11.58744]
["bitfinex-derivatives","ETHF0:USTF0",1725112713130,3.2078,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112713334,3.2078,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112713633,4.29118665,2517.7,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112714138,4.29118665,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112714634,4.29118665,2517.7,2517.4,0.62397628]
["bitfinex-derivatives","ETHF0:USTF0",1725112715238,4.29118665,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112715931,4.29118665,2517.7,2517.4,0.62397628]
["bitfinex-derivatives","ETHF0:USTF0",1725112716438,4.29118665,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112718435,4.29118665,2517.7,2517.4,0.62397628]
["bitfinex-derivatives","ETHF0:USTF0",1725112718641,0.3733,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112719146,0.3733,2517.6,2517.4,0.62397628]
["bitfinex-derivatives","ETHF0:USTF0",1725112719332,0.7379,2517.6,2517.4,0.24427628]
["bitfinex-derivatives","ETHF0:USTF0",1725112719938,0.7379,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112720837,4.29118665,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112721634,4.29118665,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112722436,3.2078,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112725741,0.00595628,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112725935,0.00595628,2517.9,2517.8,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725112726743,0.00595628,2517.9,2517.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112726955,0.00595628,2517.9,2517.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1725112727738,0.00595628,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112728144,0.00595628,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112728540,0.00595628,2517.9,2517.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725112728751,0.00595628,2517.9,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112728945,0.00595628,2517.9,2517.4,0.74885628]
["bitfinex-derivatives","ETHF0:USTF0",1725112729345,0.00595628,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112730349,0.00595628,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112734636,1.00595628,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112734843,0.3722,2517.8,2517.4,0.74885628]
["bitfinex-derivatives","ETHF0:USTF0",1725112735142,0.3722,2517.8,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112735644,0.3722,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112736449,0.3722,2517.8,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112737150,0.7301,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112737950,3.21375628,2517.9,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112738150,3.2078,2517.8,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112738450,4.89896635,2517.7,2517.4,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1725112738639,0.7278,2517.7,2517.4,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1725112738840,0.36,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112740145,0.36,2517.7,2517.4,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1725112741953,0.36,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112742256,0.36,2517.7,2517.4,1.38857628]
["bitfinex-derivatives","ETHF0:USTF0",1725112742444,0.36,2517.7,2517.4,1.15025628]
["bitfinex-derivatives","ETHF0:USTF0",1725112742751,0.36,2517.7,2517.4,0.38035628]
["bitfinex-derivatives","ETHF0:USTF0",1725112742956,0.36,2517.7,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112742957,0.5983,2517.7,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112744444,1.23831,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112744646,4.44611,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112744856,13.33012267,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112745656,19.33012267,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112746048,13.33012267,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112746449,19.33012267,2517.5,2517.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112748352,19.33012267,2517.5,2516.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725112748353,19.09181267,2517.5,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112748662,19.09181267,2517.5,2516.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725112748663,1.0,2517.1,2516.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725112749249,1.0,2517.1,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112749449,4.78802927,2517.0,2516.7,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1725112749659,1.0,2516.9,2516.4,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1725112749846,1.0,2516.9,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112750057,4.41152927,2516.8,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112750458,4.79542927,2516.8,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112750761,3.2078,2517.2,2516.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725112750957,4.2078,2517.2,2516.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725112751172,3.2078,2517.2,2516.9,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725112751550,3.2078,2517.2,2517.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112751757,1.0,2517.2,2517.0,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1725112752052,1.0,2517.2,2517.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725112752657,4.122,2517.4,2517.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1725112753053,1.0,2517.2,2516.9,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1725112753252,0.7213,2517.1,2516.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725112753663,6.15672722,2517.1,2516.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725112753853,6.15672722,2517.1,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112753854,1.0,2516.9,2516.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112754157,1.0,2516.9,2516.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725112754351,4.19812107,2516.8,2516.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725112755154,4.43651107,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112755360,6.3474,2516.7,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725112755560,1.0,2516.4,2516.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725112756560,0.00595628,2516.6,2516.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1725112756857,0.00595628,2516.6,2516.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725112756858,1.0,2516.4,2516.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725112757355,1.0,2516.4,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112757356,0.23845,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112757557,4.44625,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112757860,3.2078,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112758167,1.0,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112758457,5.18566815,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112758855,1.0,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112760257,1.0,2516.1,2516.0,0.62456001]
["bitfinex-derivatives","ETHF0:USTF0",1725112760565,1.3635,2516.4,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725112760774,1.3635,2516.4,2516.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725112760956,1.3635,2516.4,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112764368,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112764564,1.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112764764,1.00595628,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112764963,1.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112765176,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112765770,1.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112767277,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112768079,1.00595628,2516.6,2516.5,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725112768471,1.00595628,2516.6,2516.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725112769078,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112769381,1.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112770477,0.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112770780,1.00595628,2516.6,2516.5,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725112770982,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112771866,1.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112772073,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112772280,1.00595628,2516.6,2516.5,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725112773774,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112774683,0.00595628,2516.6,2516.5,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725112775279,1.00595628,2516.6,2516.5,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725112775480,1.00595628,2516.6,2516.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1725112775784,1.00595628,2516.6,2516.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725112779092,1.00595628,2516.6,2516.2,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1725112779294,1.0,2516.4,2516.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725112779790,1.0,2516.4,2516.3,4.58613]
["bitfinex-derivatives","ETHF0:USTF0",1725112779989,1.0,2516.4,2516.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725112780193,1.0,2516.4,2516.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725112780697,1.0,2516.4,2516.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725112781990,1.0,2516.4,2516.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725112782392,1.0,2516.4,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112783091,1.0,2516.4,2516.2,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1725112783595,1.0,2516.4,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112784002,1.0,2516.4,2516.2,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1725112784693,1.0,2516.4,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112784995,1.0,2516.4,2516.2,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1725112785493,0.39355628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112785494,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112786098,0.00595628,2516.6,2516.5,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725112787786,3.97955628,2516.6,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112787989,1.0,2516.3,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112789484,1.0,2516.3,2516.2,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1725112790194,1.0,2516.5,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112790498,1.0,2516.5,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112790883,1.0,2516.5,2516.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725112790884,1.0,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112791087,4.51094053,2516.4,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112791301,4.51094053,2516.4,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112791498,1.0,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112792393,0.00595628,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112793001,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112793394,0.00595628,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112793594,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112793905,0.00595628,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112795498,0.00595628,2516.6,2516.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725112795706,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112797395,0.00595628,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112798200,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112798406,0.00595628,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112798590,0.00595628,2516.6,2516.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725112799699,0.00595628,2516.6,2516.5,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1725112799906,0.00595628,2516.6,2516.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1725112800102,0.00595628,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112800794,0.00595628,2516.6,2516.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725112800795,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112801797,4.56317873,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112802203,8.53677873,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725112802403,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112804201,0.00595628,2516.6,2516.5,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725112804609,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112804904,0.00595628,2516.6,2516.3,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1725112805110,0.37125628,2516.6,2516.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725112805304,2.4,2516.5,2516.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725112805503,0.3532,2516.4,2516.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725112806109,0.3532,2516.4,2516.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725112806410,6.89021576,2516.5,2516.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725112806909,2.4,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112807207,5.65456567,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112807410,4.59496567,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112807601,1.0596,2516.4,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725112807798,0.3528,2516.4,2516.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725112808205,7.535,2516.4,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112808400,4.42319192,2516.3,2516.0,0.23846001]
["bitfinex-derivatives","ETHF0:USTF0",1725112808597,4.42319192,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112809109,4.66162192,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112809300,2.7722,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112809612,3.1266,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112811636,3.36504,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112811911,3.1266,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112812706,3.36504,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112812909,3.1266,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112813710,0.7266,2516.2,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112814408,3.63955197,2516.6,2516.1,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725112814409,0.00595628,2516.6,2516.1,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725112814603,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112815002,0.00595628,2516.6,2516.5,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725112816715,0.00595628,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725112817008,0.00595628,2516.6,2516.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725112817209,0.00595628,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725112817210,4.21795628,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725112817411,5.35556496,2516.6,2516.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1725112817602,2.4,2516.4,2516.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725112817804,0.23843,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112818010,4.85214126,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112818213,4.85214126,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725112818612,4.85214126,2516.3,2516.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725112818813,8.82654126,2516.3,2516.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725112819216,8.82654126,2516.3,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112819521,0.3869,2516.2,2516.0,0.37710001]
["bitfinex-derivatives","ETHF0:USTF0",1725112820811,0.3869,2516.2,2516.0,0.61556001]
["bitfinex-derivatives","ETHF0:USTF0",1725112821511,4.46993614,2516.1,2516.0,0.61556001]
["bitfinex-derivatives","ETHF0:USTF0",1725112822104,4.46993614,2516.1,2516.0,0.37710001]
["bitfinex-derivatives","ETHF0:USTF0",1725112822306,8.44433614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112822508,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112824533,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112824719,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112824914,17.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112825117,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112826021,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112826323,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112826907,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112827814,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112828317,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112829818,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112830214,11.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112830819,17.89058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112835213,17.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112835414,11.65213614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112835716,4.46993614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112835912,4.46993614,2516.1,2516.0,0.61826001]
["bitfinex-derivatives","ETHF0:USTF0",1725112836117,4.46993614,2516.1,2516.0,0.37980001]
["bitfinex-derivatives","ETHF0:USTF0",1725112837220,4.70838614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112837620,5.06488614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112838128,8.80083614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112838421,12.62058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112839016,18.62058614,2516.1,2516.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725112840827,18.62058614,2516.1,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112840828,18.97826614,2516.1,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112841023,2.4,2515.5,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112841325,2.6385,2515.5,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112841523,11.20132484,2515.5,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112841729,11.57942484,2515.5,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112843026,11.7740524,2515.5,2515.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725112843324,0.23852,2515.3,2515.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725112843520,0.23854,2515.1,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112843722,5.6078,2515.3,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112843723,0.23854,2515.2,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112843926,10.06106159,2515.3,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112843927,4.44730531,2515.1,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112844433,4.44730531,2515.2,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112844622,0.23853,2515.2,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112844823,4.26051605,2515.2,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112845034,4.49905605,2515.2,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112845232,0.23854,2515.1,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112845528,4.83804945,2515.1,2515.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725112846129,8.57550945,2515.1,2514.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725112846320,3.2078,2514.8,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112846632,7.38948432,2514.8,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112847528,4.18168432,2514.8,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112847932,4.18168432,2514.8,2514.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725112848122,2.4,2515.0,2514.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725112848324,5.6078,2515.2,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725112848738,4.28265043,2515.1,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725112849122,4.28265043,2515.1,2514.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1725112849331,2.4,2515.0,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112849629,4.46320413,2514.9,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112849830,4.46319413,2514.9,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112850219,4.22463413,2514.9,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112850435,0.23857,2514.8,2514.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725112850828,4.48432124,2514.8,2514.7,4.96978]
["bitfinex-derivatives","ETHF0:USTF0",1725112851030,3.21375628,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725112851442,3.21375628,2515.3,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725112851730,6.80052542,2515.2,2514.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725112851932,0.23854,2515.1,2514.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725112852136,2.4,2515.0,2514.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1725112852535,2.4,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725112853929,2.4,2515.0,2514.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725112854124,2.4,2515.0,2514.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725112854432,2.4,2515.0,2514.8,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1725112854737,2.4,2515.0,2514.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725112854932,2.4,2515.0,2514.8,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1725112855336,2.4,2515.0,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725112855529,2.4,2515.0,2514.8,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1725112855742,2.40595628,2515.3,2514.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1725112855941,2.40595628,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725112856142,2.40595628,2515.3,2514.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725112856332,2.40595628,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725112856641,2.40595628,2515.3,2515.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725112856943,5.61375628,2515.3,2515.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725112858840,2.40595628,2515.3,2515.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725112859136,0.00595628,2515.3,2515.2,4.96183]
["bitfinex-derivatives","ETHF0:USTF0",1725112861950,0.00595628,2515.3,2515.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725112862142,0.00595628,2515.3,2515.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725112862637,0.00595628,2515.3,2515.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725112862939,0.00595628,2515.3,2515.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725112863154,0.00595628,2515.3,2515.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725112863443,0.00595628,2515.3,2515.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725112863946,0.00595628,2515.3,2514.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725112864161,0.00595628,2515.3,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112864162,2.63854,2515.2,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112864444,0.368,2515.1,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112864634,0.7276,2515.1,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112866346,3.21375628,2515.3,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112866645,0.00595628,2515.3,2514.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725112866837,0.00595628,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725112867039,0.00595628,2515.3,2515.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1725112867946,0.00595628,2515.3,2515.2,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1725112869647,0.00595628,2515.3,2515.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725112870642,0.00595628,2515.3,2514.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112870844,0.00595628,2515.3,2514.9,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1725112871350,0.23855,2515.1,2514.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112871544,0.3797,2515.0,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112871939,0.3567,2514.9,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112872348,0.3567,2514.9,2514.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1725112872948,0.3567,2514.9,2514.8,8.37257]
["bitfinex-derivatives","ETHF0:USTF0",1725112873453,3.2078,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725112873747,0.00595628,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725112874250,0.00595628,2515.3,2514.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725112874251,0.00595628,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725112874649,0.00595628,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725112875356,0.00595628,2515.3,2515.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112875747,0.24447628,2515.3,2514.8,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725112875945,0.24447628,2515.3,2514.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112876145,0.00595628,2515.3,2514.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112876853,3.2078,2515.1,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112877055,3.2078,2515.1,2514.8,4.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725112877056,0.385,2515.0,2514.8,4.39657]
["bitfinex-derivatives","ETHF0:USTF0",1725112877550,0.385,2515.0,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112877750,0.3648,2514.9,2514.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112879755,0.3648,2514.9,2514.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112880255,0.3648,2514.9,2514.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1725112886950,0.3648,2514.9,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725112887460,0.385,2515.0,2514.8,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1725112887952,3.2078,2515.1,2514.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725112888155,0.3687,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112888156,0.7321,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112888346,0.7321,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725112888950,0.7321,2515.2,2515.0,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1725112889860,0.00595628,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725112892852,3.63359569,2516.1,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725112893067,3.9239,2516.2,2516.0,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1725112893361,7.8983,2516.2,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725112893555,4.3426896,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725112893954,8.3170896,2516.1,2516.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725112894259,3.2078,2516.2,2516.0,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1725112894555,3.2078,2516.2,2516.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1725112895169,3.2078,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725112895466,3.2078,2516.2,2516.1,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1725112895659,0.00595628,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725112896657,0.00595628,2516.3,2516.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725112900267,0.00595628,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725112900655,0.00595628,2516.3,2516.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725112900858,0.00595628,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725112901060,0.00595628,2516.3,2516.1,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1725112901365,0.00595628,2516.3,2516.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725112901762,0.00595628,2516.3,2516.1,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1725112902457,0.00595628,2516.3,2516.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725112902858,0.00595628,2516.3,2516.1,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1725112903060,0.00595628,2516.3,2516.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725112903571,0.00595628,2516.3,2516.1,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1725112904767,0.00595628,2516.3,2516.0,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725112905066,0.00595628,2516.3,2516.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1725112905963,0.00595628,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725112908168,0.00595628,2516.3,2516.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725112912577,0.00595628,2516.3,2516.2,12.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725112912780,0.3532,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725112913983,0.00595628,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725112914880,0.00595628,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725112915084,0.00595628,2517.0,2516.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725112915281,0.35945628,2517.0,2516.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725112915478,0.35945628,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725112916978,0.00595628,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725112919093,0.00595628,2517.0,2516.9,6.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725112919491,0.00595628,2517.0,2516.9,9.81897]
["bitfinex-derivatives","ETHF0:USTF0",1725112920584,0.7376,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725112920883,0.3845,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112921094,0.3845,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112921478,0.3845,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112921688,0.3845,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725112922792,3.21375628,2517.9,2517.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725112922990,3.60275628,2517.9,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725112923289,3.60275628,2517.9,2517.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725112923489,3.60275628,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112923687,0.00595628,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725112923883,0.00595628,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725112924485,0.389,2518.3,2517.8,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1725112924794,0.389,2518.3,2518.1,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1725112924989,0.376,2518.5,2518.1,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1725112925192,0.376,2518.5,2518.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725112925390,0.376,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112926204,4.89544251,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725112926491,0.00595628,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725112926992,0.00595628,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725112927297,0.00595628,2518.7,2518.6,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725112928084,0.00595628,2518.7,2518.6,10.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725112928284,0.379,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112928493,0.3886,2519.4,2519.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112928691,3.9763,2519.8,2519.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112928891,3.9763,2519.8,2519.3,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1725112929082,3.9763,2519.8,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112929397,3.9763,2519.8,2519.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112930092,3.5877,2519.8,2519.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112930289,3.2078,2519.8,2519.6,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725112930487,3.2078,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725112930687,3.2078,2519.8,2519.7,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1725112931083,3.2078,2519.8,2519.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112931307,3.2078,2519.8,2519.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112931594,0.7114,2519.7,2519.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112931985,3.2078,2519.8,2519.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112932390,0.00595628,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112932598,0.00595628,2519.9,2519.8,12.6069]
["bitfinex-derivatives","ETHF0:USTF0",1725112932782,3.97475628,2519.9,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112932987,3.44591,2519.7,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112933186,3.2078,2519.7,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112933401,0.3755,2519.6,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112933699,0.3755,2519.6,2519.3,2.40595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112933994,0.3755,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112934389,0.3755,2519.6,2519.3,2.40595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112934702,0.3755,2519.6,2519.3,2.64409628]
["bitfinex-derivatives","ETHF0:USTF0",1725112935401,0.3755,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112935897,0.3755,2519.6,2519.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112937595,0.3755,2519.6,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938097,3.2078,2519.4,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938393,4.54051113,2519.5,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938394,4.77864113,2519.5,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938599,4.20693,2519.5,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938816,4.77865113,2519.4,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112938998,11.95525113,2519.4,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112940090,8.50931113,2519.4,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112940486,0.23815,2519.3,2519.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1725112941201,7.98645113,2519.4,2519.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112942097,7.74831113,2519.4,2519.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112943496,7.74831113,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112943685,0.3846,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112944308,0.3846,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112944490,0.3846,2519.3,2519.2,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1725112944690,0.3846,2519.3,2519.2,6.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725112945296,0.3846,2519.3,2519.2,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1725112947293,0.3846,2519.3,2519.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112947494,0.3846,2519.3,2518.9,0.36135628]
["bitfinex-derivatives","ETHF0:USTF0",1725112947790,0.62275,2519.3,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112948200,3.5924,2519.3,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112948400,0.3846,2519.3,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112948801,0.3835,2519.2,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112949191,0.3835,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112949398,0.3835,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112949706,0.3835,2519.2,2519.0,2.99987]
["bitfinex-derivatives","ETHF0:USTF0",1725112950293,0.3835,2519.2,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112950506,0.3835,2519.2,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112950701,0.3835,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112950892,0.3835,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112952797,3.2078,2519.6,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112953106,0.3598,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112953404,0.3598,2519.5,2519.1,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1725112955496,0.3598,2519.5,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112955698,0.23815,2519.3,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112955900,0.62726,2519.2,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112956292,0.3523,2519.1,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112956488,0.3523,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112957503,0.3523,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112958203,0.3523,2519.1,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112958509,0.3523,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112958896,0.3523,2519.1,2519.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1725112959201,0.3523,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112959391,0.3523,2519.1,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112959593,0.3523,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112960198,4.42264316,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112960393,0.3523,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112960596,0.3523,2519.1,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112960893,0.3523,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112961312,4.3219,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112962095,4.3219,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112962296,0.59047,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112962495,0.23817,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112962709,17.9048427,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112963299,8.6970427,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112963599,8.4588727,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112963803,8.4588727,2519.0,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112963804,4.4892727,2519.0,2518.9,0.24413628]
["bitfinex-derivatives","ETHF0:USTF0",1725112963999,0.3523,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112964204,0.59046,2519.1,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112964799,7.79095067,2519.0,2518.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112964995,0.23821,2518.6,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725112965208,0.23823,2518.4,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725112965411,0.3688,2518.3,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725112966002,0.00595628,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112966206,0.00595628,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725112966802,0.00595628,2518.5,2518.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1725112967109,0.00595628,2518.5,2518.4,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1725112967311,0.3547,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725112967801,3.2078,2519.5,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112968011,3.2078,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112968012,0.3547,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112968207,0.3547,2519.4,2518.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725112968208,4.90478326,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112969106,4.90478326,2519.4,2518.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725112969407,0.7252,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112970002,0.7252,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725112970611,0.7252,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725112971112,0.00595628,2519.6,2519.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725112971305,0.35785628,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725112971504,0.35785628,2519.6,2519.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112971708,0.35785628,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112972502,0.35785628,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112973111,0.35785628,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112977805,0.00595628,2519.6,2519.5,6.60693]
["bitfinex-derivatives","ETHF0:USTF0",1725112978010,0.00595628,2519.6,2519.5,6.95863]
["bitfinex-derivatives","ETHF0:USTF0",1725112978214,0.00595628,2519.6,2519.5,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1725112981422,0.00595628,2519.6,2519.4,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725112981613,0.00595628,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725112982916,0.00595628,2519.6,2519.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1725112983122,0.00595628,2519.6,2519.5,6.60693]
["bitfinex-derivatives","ETHF0:USTF0",1725112985605,3.2078,2520.4,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725112985812,3.9429,2520.4,2520.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1725112986013,3.9429,2520.4,2520.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725112986320,0.23807,2520.2,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725112986519,8.28269912,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112986520,0.23807,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112986712,7.76057912,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112986915,0.3563,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112987117,0.367,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725112987419,4.8794056,2519.9,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725112987624,0.367,2519.9,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725112988016,0.3563,2520.0,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725112988217,0.3563,2520.0,2519.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725112988621,0.3563,2520.0,2519.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725112988829,0.3563,2520.0,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725112989725,0.3563,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725112990226,3.2078,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725112990413,0.37295628,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725112992126,0.37295628,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725112992520,0.00595628,2520.2,2520.1,12.60607]
["bitfinex-derivatives","ETHF0:USTF0",1725112992918,0.3735,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725112993324,3.5804,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725112993720,3.5804,2520.9,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725112994118,3.5804,2520.9,2520.5,2.40595628]
["bitfinex-derivatives","ETHF0:USTF0",1725112994324,0.37735978,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725112995632,0.00385978,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725112995842,0.00385978,2521.0,2520.9,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1725112999626,3.44963978,2521.0,2520.5,4.40198628]
["bitfinex-derivatives","ETHF0:USTF0",1725112999831,0.3887,2520.9,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113000032,0.3709,2520.8,2520.5,6.80198628]
["bitfinex-derivatives","ETHF0:USTF0",1725113001135,0.3709,2520.8,2520.5,6.56395628]
["bitfinex-derivatives","ETHF0:USTF0",1725113001433,0.23802,2520.6,2520.5,4.16395628]
["bitfinex-derivatives","ETHF0:USTF0",1725113001831,4.20522,2520.6,2520.5,4.16395628]
["bitfinex-derivatives","ETHF0:USTF0",1725113002931,4.20522,2520.6,2520.5,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113003133,0.23806,2520.2,2519.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725113003337,0.98607,2520.1,2519.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725113004129,0.98607,2520.1,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113004130,0.23809,2519.9,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113004331,7.89759278,2520.0,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113004525,4.33819278,2519.8,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113004724,4.57629278,2519.8,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113004924,4.2069,2519.8,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113005326,0.23809,2519.9,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113005722,4.84406674,2519.9,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113006525,0.2381,2519.8,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113006735,8.57477674,2519.9,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113006931,4.46172353,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113007133,4.46432593,2519.8,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113007532,3.79748,2520.0,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113007731,3.5594,2520.0,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113007925,0.23811,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113008437,4.20691,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113009132,7.41471,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113012733,13.41471,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113013032,17.72991607,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113013733,18.32518607,2519.7,2519.6,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113014034,0.23815,2519.3,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725113014333,0.23816,2519.2,2518.8,3.01989]
["bitfinex-derivatives","ETHF0:USTF0",1725113014535,0.23817,2519.1,2518.8,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725113014727,0.23817,2519.1,2518.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725113014934,0.23819,2518.9,2518.7,3.21375628]
["bitfinex-derivatives","ETHF0:USTF0",1725113015135,0.23819,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113015136,3.2078,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113015331,0.23819,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113016638,8.64423597,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113016934,3.44599,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113017140,3.81479,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113018341,0.23819,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113018732,3.81479,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113019335,3.5766,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113020642,3.81478,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113020839,3.5766,2518.9,2518.7,0.24415628]
["bitfinex-derivatives","ETHF0:USTF0",1725113021246,3.5766,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113021440,3.5766,2518.9,2518.7,0.24415628]
["bitfinex-derivatives","ETHF0:USTF0",1725113022343,3.81479,2518.9,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113022551,0.23819,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113024750,8.4629039,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113025753,14.4629039,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113030357,17.4583939,2518.8,2518.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113031568,17.4583939,2518.8,2517.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725113031569,0.23825,2518.2,2517.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725113031852,0.23825,2518.2,2517.8,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1725113032245,0.23826,2518.1,2517.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725113032445,0.3585,2518.2,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113032646,3.2078,2518.0,2517.7,0.24424628]
["bitfinex-derivatives","ETHF0:USTF0",1725113032846,3.2078,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725113033653,3.2078,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725113034550,3.2078,2518.0,2517.7,0.24424628]
["bitfinex-derivatives","ETHF0:USTF0",1725113034746,3.2078,2518.0,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113034949,3.80577,2518.0,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113035450,0.23828,2517.9,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113036248,3.80577,2518.0,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113036544,3.5675,2518.0,2517.7,0.24425628]
["bitfinex-derivatives","ETHF0:USTF0",1725113037356,3.2078,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725113037659,0.3585,2518.2,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725113038050,4.25887108,2518.1,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725113038962,4.25887108,2518.1,2518.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725113039755,4.25887108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113040257,4.49713108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113040450,4.25887108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113040962,4.49713108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113042365,4.25887108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113042552,4.49713108,2518.1,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113043063,4.25887108,2518.1,2518.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725113044057,3.2078,2518.3,2518.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725113044261,3.2078,2518.3,2518.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725113044661,9.32862,2518.6,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725113044965,4.26448423,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725113045262,0.23822,2518.5,2518.2,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725113045660,4.51367423,2518.5,2518.2,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725113045854,4.27545423,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725113046268,4.27545423,2518.5,2518.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725113046461,4.27545423,2518.5,2518.4,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1725113046763,9.0904,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113046764,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113047557,3.2078,2518.6,2518.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725113047960,3.2078,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725113048163,3.2078,2518.6,2518.4,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1725113048357,3.44602,2518.6,2518.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725113048566,0.7529,2518.5,2518.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725113048768,0.7529,2518.5,2518.2,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1725113048962,0.7529,2518.5,2518.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725113049159,0.3895,2518.5,2518.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725113049364,0.3895,2518.5,2518.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1725113050066,0.3895,2518.5,2518.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725113050468,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113051471,2.63819,2518.8,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113051969,4.276422,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113052370,4.276422,2518.7,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113052371,9.5782,2518.6,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113052572,0.23823,2518.4,2518.0,4.75496]
["bitfinex-derivatives","ETHF0:USTF0",1725113052875,0.3637,2518.5,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113052876,4.67136306,2518.5,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113053073,0.23826,2518.2,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113053375,0.60106,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113054263,0.3628,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113054569,0.60106,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113055170,0.3628,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113055370,0.60106,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113055770,0.3628,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113057081,0.60106,2518.1,2518.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725113057283,0.60106,2518.1,2518.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725113057578,0.3628,2518.1,2518.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725113057779,0.3628,2518.1,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113057980,0.61437,2518.0,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113060482,0.23829,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113061078,8.67428987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113061678,8.87254682,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113062576,8.67428987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113064192,8.43599987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113065079,8.67428987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113065479,8.43599987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113065675,8.67428987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113068294,8.43599987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113069082,8.67428987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113069281,8.43599987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113072577,4.46399987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113072994,8.43599987,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113073290,2.63828,2517.9,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113073291,3.5839,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725113073591,0.3761,2518.0,2517.7,0.75135628]
["bitfinex-derivatives","ETHF0:USTF0",1725113073787,0.3761,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725113075391,3.5839,2518.0,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113075592,0.23829,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113075985,8.42868746,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113076184,10.82868746,2517.8,2517.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113076386,0.23832,2517.5,2517.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725113076695,0.3516,2517.4,2517.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725113077098,0.359,2517.3,2517.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725113077393,0.59733,2517.3,2517.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725113077591,0.59733,2517.3,2517.0,0.36235628]
["bitfinex-derivatives","ETHF0:USTF0",1725113078111,2.759,2517.3,2517.0,0.36235628]
["bitfinex-derivatives","ETHF0:USTF0",1725113078392,2.99734,2517.3,2517.0,0.36235628]
["bitfinex-derivatives","ETHF0:USTF0",1725113079187,3.2078,2517.2,2517.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113079995,2.759,2517.3,2517.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113080292,0.359,2517.3,2517.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113080493,0.359,2517.3,2517.0,0.36695628]
["bitfinex-derivatives","ETHF0:USTF0",1725113081293,0.59733,2517.3,2517.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113082791,0.359,2517.3,2517.0,0.24431628]
["bitfinex-derivatives","ETHF0:USTF0",1725113083192,0.359,2517.3,2517.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113083397,0.359,2517.3,2517.0,0.24431628]
["bitfinex-derivatives","ETHF0:USTF0",1725113084991,0.359,2517.3,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725113085400,0.359,2517.3,2517.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725113085892,3.21375628,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725113086498,3.21375628,2517.5,2517.4,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725113087398,3.21375628,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725113087596,3.21375628,2517.5,2517.4,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725113088302,0.00595628,2517.5,2517.4,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725113088701,3.2078,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725113100106,3.2078,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725113102216,0.00595628,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725113102405,0.00595628,2518.1,2518.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725113102805,0.00595628,2518.1,2518.0,4.58477]
["bitfinex-derivatives","ETHF0:USTF0",1725113109918,0.00595628,2518.1,2518.0,11.18045]
["bitfinex-derivatives","ETHF0:USTF0",1725113110618,0.7344,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725113111912,0.00595628,2518.8,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725113112112,0.00595628,2518.8,2518.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725113112515,0.00595628,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725113112714,0.00595628,2518.8,2518.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725113115016,6.28e-06,2518.8,2518.7,15.8164]
["bitfinex-derivatives","ETHF0:USTF0",1725113115320,6.28e-06,2518.8,2518.7,16.41191]
["bitfinex-derivatives","ETHF0:USTF0",1725113117218,3.2078,2519.7,2518.9,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1725113117420,3.2078,2520.0,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725113118120,3.2078,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725113118313,3.2078,2520.0,2519.6,0.24406628]
["bitfinex-derivatives","ETHF0:USTF0",1725113120922,0.3763,2519.9,2519.6,0.24406628]
["bitfinex-derivatives","ETHF0:USTF0",1725113121430,0.3763,2519.9,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725113121622,0.3763,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725113122219,3.2078,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725113122926,3.2078,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113124432,0.76615628,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113125829,0.76615628,2520.1,2519.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725113126032,0.76615628,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113128728,0.76615628,2520.1,2519.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725113129231,0.76615628,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113129429,0.76615628,2520.1,2519.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725113129625,0.76615628,2520.1,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725113129831,0.76615628,2520.1,2519.7,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725113130128,0.76615628,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113130129,1.15275628,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113131532,1.15275628,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113132930,1.15275628,2520.1,2519.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725113132931,1.15275628,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113133732,1.15275628,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113134333,0.76615628,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725113137334,0.76615628,2520.1,2519.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1725113137335,0.76615628,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113139240,0.76615628,2520.1,2520.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725113139740,0.00595628,2520.1,2520.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1725113139937,0.00595628,2520.1,2520.0,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1725113140133,0.00595628,2520.1,2520.0,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725113140437,0.00595628,2520.1,2520.0,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725113141631,0.00595628,2520.1,2520.0,8.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725113141830,0.00595628,2520.1,2520.0,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725113142435,0.00595628,2520.1,2520.0,8.40648]
["bitfinex-derivatives","ETHF0:USTF0",1725113143633,0.3707,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725113144243,0.3707,2520.5,2520.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1725113145736,0.35845978,2520.7,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725113145943,0.71475978,2520.7,2520.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113146338,0.95276978,2520.7,2520.3,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1725113146537,0.95276978,2520.7,2520.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113147040,0.95276978,2520.7,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113147041,0.95277978,2520.7,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113147241,0.23802,2520.6,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113147541,0.71475978,2520.7,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113147542,0.95277978,2520.7,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113147836,3.2078,2520.5,2520.0,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725113148041,0.3608,2520.4,2520.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113148246,4.85169492,2520.4,2520.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113148437,0.3625,2520.3,2520.0,4.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725113148745,0.3698,2520.2,2520.0,4.39608]
["bitfinex-derivatives","ETHF0:USTF0",1725113149543,0.3698,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113150144,0.3698,2520.2,2519.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1725113150340,0.3698,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113150548,0.3625,2520.3,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725113150740,0.7258,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725113151340,0.7258,2520.3,2519.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1725113153536,0.7258,2520.3,2519.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1725113153743,0.7258,2520.3,2520.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113154447,0.3713,2520.6,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113154648,0.735,2520.5,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113154943,0.735,2520.5,2519.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725113154944,0.735,2520.5,2520.4,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1725113156141,0.00385978,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113156349,0.00385978,2520.7,2520.6,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1725113158149,0.00385978,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113159052,3.97105978,2520.7,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725113159251,3.97105978,2520.7,2520.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113159252,0.00385978,2520.7,2520.4,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1725113160248,0.00385978,2520.7,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725113160752,0.00385978,2520.7,2520.4,3.32803]
["bitfinex-derivatives","ETHF0:USTF0",1725113160955,0.24186978,2520.7,2520.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113161453,0.3826,2520.6,2520.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113161650,0.3885,2520.5,2520.4,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1725113161839,0.3885,2520.5,2520.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113162349,0.3885,2520.5,2520.4,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1725113162744,0.3885,2520.5,2520.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725113163641,0.3826,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725113164659,0.35985978,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113164660,0.00385978,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113164850,0.00385978,2520.7,2520.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1725113166851,0.00385978,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113169449,0.00385978,2520.7,2520.6,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1725113176458,0.00385978,2520.7,2520.6,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1725113179562,3.957,2521.4,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725113179757,3.957,2521.4,2521.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1725113179951,3.957,2521.4,2521.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1725113180154,3.2078,2521.7,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113180363,0.74,2521.6,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113181261,0.74,2521.6,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113181664,4.7056,2521.6,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113181961,0.74,2521.6,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113182267,4.7056,2521.6,2521.4,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725113182455,0.74,2521.6,2521.4,3.31794]
["bitfinex-derivatives","ETHF0:USTF0",1725113185563,0.74,2521.6,2521.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113186455,0.74,2521.6,2521.4,3.31795]
["bitfinex-derivatives","ETHF0:USTF0",1725113186966,0.74,2521.6,2521.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113187271,0.23794,2521.5,2521.2,3.08595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113187468,0.23797,2521.1,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113187862,4.20437,2521.1,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113188370,4.3483,2521.1,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113190072,4.58627,2521.1,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113190568,3.9664,2521.0,2520.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1725113190765,3.2078,2520.7,2520.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113190957,0.3838,2520.6,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113191165,0.3838,2520.6,2520.2,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725113191368,0.62182,2520.6,2520.2,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725113192571,0.3838,2520.6,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113193759,0.3852,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113194871,0.3852,2520.5,2520.2,3.31805]
["bitfinex-derivatives","ETHF0:USTF0",1725113195571,0.3852,2520.5,2520.3,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725113196268,0.3852,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725113196667,3.2078,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113196868,0.23797,2521.2,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725113196869,0.3786,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725113198074,0.3786,2520.8,2520.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725113198266,0.3786,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725113198675,0.3786,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725113198878,0.3786,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725113200672,0.3863,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725113203177,0.377,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725113203381,0.377,2521.1,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725113203779,0.377,2521.1,2521.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725113204675,0.377,2521.1,2521.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725113206784,0.377,2521.1,2521.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725113207683,0.377,2521.1,2521.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725113208283,0.3647,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725113208786,0.3647,2521.3,2521.1,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1725113208994,3.5649,2521.4,2521.1,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1725113208995,3.5649,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725113209379,0.3571,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725113209573,0.38685628,2521.6,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725113209785,0.74395628,2521.6,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725113209980,0.74395628,2521.6,2521.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725113210380,4.70955628,2521.6,2521.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725113211488,4.94748628,2521.6,2521.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725113211683,4.70955628,2521.6,2521.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725113211905,3.2078,2521.3,2521.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725113212085,3.2078,2521.3,2520.9,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1725113212086,0.61917,2521.2,2520.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113212279,0.3769,2521.1,2520.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113212476,0.3769,2521.1,2520.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725113212987,0.3769,2521.1,2520.9,4.78479]
["bitfinex-derivatives","ETHF0:USTF0",1725113213878,0.3769,2521.1,2520.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725113214781,0.3769,2521.1,2520.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725113222296,0.3769,2521.1,2520.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725113224489,0.3812,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725113224698,4.3476,2521.2,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113224901,4.3476,2521.2,2521.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113225194,4.3476,2521.2,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113225588,0.3812,2521.2,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113225795,4.3476,2521.2,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113226099,0.3812,2521.2,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113227089,0.3782,2521.4,2521.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725113227297,0.3782,2521.4,2521.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113228200,0.3696,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113228503,0.3696,2521.5,2521.4,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1725113228889,0.3696,2521.5,2521.4,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1725113232604,0.3696,2521.5,2521.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1725113233103,0.00595628,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113233907,0.00595628,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725113234311,0.3819,2522.1,2521.5,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725113234600,0.3819,2522.1,2521.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725113234601,3.2078,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113234998,3.2078,2522.2,2522.1,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1725113235200,3.2078,2522.2,2522.1,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1725113235794,0.36645628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113236000,0.36645628,2522.4,2522.3,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1725113236301,0.36645628,2522.4,2522.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725113238298,0.36645628,2522.4,2522.2,3.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725113240509,0.36645628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113241012,0.36645628,2522.4,2522.2,3.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725113241616,0.36645628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113242014,0.36645628,2522.4,2522.2,3.31787]
["bitfinex-derivatives","ETHF0:USTF0",1725113242210,0.36645628,2522.4,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113242211,3.9648,2522.3,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113242411,4.5740955,2522.4,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113242412,4.8119555,2522.4,2521.9,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113242610,0.60431628,2522.4,2521.9,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113242805,4.78720742,2522.3,2521.9,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113243010,4.54934742,2522.3,2521.9,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113244220,4.54934742,2522.3,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113246316,4.78720742,2522.3,2521.9,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113246612,0.23789,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113246822,4.20269,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113247016,3.9648,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113248315,3.83198,2522.1,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113248918,0.3863,2522.1,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113249120,0.3863,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113252316,0.3863,2522.1,2521.9,0.62854628]
["bitfinex-derivatives","ETHF0:USTF0",1725113253022,0.3863,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113254617,3.57425628,2522.4,2522.0,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1725113254817,3.57425628,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113255214,3.57425628,2522.4,2522.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725113256121,3.57425628,2522.4,2522.3,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1725113256418,0.36645628,2522.4,2522.3,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1725113258616,0.00595628,2522.4,2522.3,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1725113260121,0.00595628,2522.4,2522.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113260325,0.00595628,2522.4,2522.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113261427,0.24381628,2522.4,2522.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113261721,4.31453265,2522.3,2522.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113261915,0.3851,2522.2,2522.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113262520,0.3851,2522.2,2522.1,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1725113266014,3.21375628,2522.4,2522.1,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1725113266220,0.24380628,2522.4,2522.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113266421,0.24380628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113266729,0.00595628,2522.4,2522.3,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1725113267128,0.00595628,2522.4,2522.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113267325,0.00595628,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113267326,0.00595628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113267718,0.24381628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113268525,0.00595628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113268724,0.24380628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113269038,0.00595628,2522.4,2522.2,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1725113269435,0.00595628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113270027,0.00595628,2522.4,2522.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1725113270626,0.00595628,2522.4,2522.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725113271331,0.00595628,2522.4,2522.2,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1725113271830,0.00595628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113275629,0.00595628,2522.4,2522.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1725113276439,0.24380628,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113276627,0.00595628,2522.4,2522.2,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1725113278339,0.00595628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113286934,4.20860628,2522.4,2522.1,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1725113287134,0.24380628,2522.4,2522.1,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1725113287436,0.00595628,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113288339,0.24380628,2522.4,2522.1,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1725113289043,0.24380628,2522.4,2522.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725113289044,0.00595628,2522.4,2522.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725113289233,0.00595628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113289737,0.00595628,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113292146,0.00595628,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113292442,0.00595628,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113294052,0.00595628,2522.4,2522.3,10.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113296046,0.00595628,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113296848,0.00595628,2522.4,2522.3,5.24200111]
["bitfinex-derivatives","ETHF0:USTF0",1725113298451,0.00595628,2522.4,2522.3,11.24200111]
["bitfinex-derivatives","ETHF0:USTF0",1725113298649,0.3521,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725113298843,0.3521,2522.9,2522.8,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725113299846,0.23781,2522.8,2522.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725113300042,0.60621,2522.8,2522.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113305955,0.3684,2522.8,2522.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113306659,0.60621,2522.8,2522.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113307550,0.60621,2522.8,2522.6,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1725113308557,0.60621,2522.8,2522.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113308752,0.3684,2522.8,2522.6,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1725113309056,0.60621,2522.8,2522.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113309258,0.23785,2522.5,2522.2,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725113309558,1.0992,2522.4,2522.2,4.72567]
["bitfinex-derivatives","ETHF0:USTF0",1725113310856,1.0992,2522.4,2522.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725113311253,1.0992,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113311449,1.33705,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113311755,1.0992,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113313055,1.33705,2522.4,2522.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113314065,1.33705,2522.4,2522.1,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1725113315557,1.33705,2522.4,2522.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725113315753,3.2078,2522.2,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113315961,0.23789,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113316354,4.20269,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113316556,4.59039,2522.0,2521.9,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113318653,10.3525,2522.0,2521.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113318859,10.3525,2522.0,2521.4,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1725113318860,3.2078,2521.6,2521.4,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1725113319251,0.357,2521.5,2521.4,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1725113320554,0.00595628,2521.7,2521.4,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1725113320753,0.00595628,2521.7,2521.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113322259,3.97155628,2521.7,2521.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725113322460,0.23794,2521.5,2521.2,5.44395628]
["bitfinex-derivatives","ETHF0:USTF0",1725113322661,0.62085,2521.4,2521.2,5.44395628]
["bitfinex-derivatives","ETHF0:USTF0",1725113322858,0.23796,2521.3,2521.2,1.28595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113323061,3.44576,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113323268,8.69216,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113324055,7.41216,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113324860,11.82562513,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113325056,17.82562513,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113326467,19.10562513,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113331765,22.12762513,2521.3,2521.2,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113332359,0.59492,2521.2,2520.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725113332665,21.88966513,2521.3,2520.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1725113332666,0.23803,2520.6,2520.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1725113332861,0.23803,2520.6,2520.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725113333063,0.23803,2520.5,2520.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725113333260,0.23803,2520.5,2520.2,0.73105628]
["bitfinex-derivatives","ETHF0:USTF0",1725113333463,0.23803,2520.5,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113333464,4.38101724,2520.5,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113333865,4.14298724,2520.5,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113334071,3.2078,2520.4,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113335062,0.23805,2520.3,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113335262,4.38840914,2520.3,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113335468,8.35640914,2520.3,2520.2,0.36895628]
["bitfinex-derivatives","ETHF0:USTF0",1725113341283,8.35640914,2520.3,2520.2,0.60701628]
["bitfinex-derivatives","ETHF0:USTF0",1725113341490,4.38840914,2520.3,2520.2,1.88701628]
["bitfinex-derivatives","ETHF0:USTF0",1725113341669,3.2078,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725113341986,3.023,2520.8,2520.6,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725113342168,3.023,2520.8,2520.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725113342374,3.023,2520.8,2520.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1725113342568,3.5859,2520.9,2520.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1725113342772,3.5859,2520.9,2520.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725113343373,3.5859,2520.9,2520.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1725113344484,3.5859,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725113344775,3.2078,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725113347488,3.2078,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725113347984,3.5622,2521.6,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113348182,3.5622,2521.6,2521.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725113348374,7.5278,2521.6,2521.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725113348570,11.67222381,2521.6,2521.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725113349284,11.91015381,2521.6,2521.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725113349475,11.91015381,2521.6,2521.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725113349672,1.28,2521.5,2521.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725113350176,3.80013,2521.6,2521.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725113350575,4.34698413,2521.5,2521.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1725113351596,4.34698413,2521.5,2521.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725113351786,3.2078,2521.6,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113352486,3.2078,2521.6,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113352683,3.2078,2521.6,2521.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725113352684,3.2078,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113354879,0.00595628,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725113355081,0.00595628,2521.7,2521.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1725113360992,0.00595628,2521.7,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113361187,0.00595628,2521.7,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113362283,0.00595628,2521.7,2521.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725113362284,3.44573,2521.6,2521.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725113362487,0.3512,2521.5,2521.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725113362789,0.7258,2521.5,2521.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725113364182,0.7258,2521.5,2521.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725113364693,0.7258,2521.5,2521.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725113365193,0.7258,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113366387,0.7258,2521.5,2521.3,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1725113367195,0.7258,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113368286,0.7258,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113368489,3.2078,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113368795,3.9389,2521.6,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725113369888,3.9389,2521.6,2521.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1725113370089,3.9389,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113373302,3.2078,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113373798,3.2078,2521.6,2521.5,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1725113375098,0.00595628,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725113375292,0.00595628,2521.7,2521.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1725113376705,0.00595628,2521.7,2521.6,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1725113378196,4.8785,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113378197,3.2078,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113379792,3.2078,2522.1,2522.0,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1725113382497,3.2078,2522.1,2522.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1725113382693,3.2078,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113382694,4.4978,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113382890,4.8766,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113385300,4.8766,2522.1,2521.8,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113385996,1.6688,2522.1,2521.8,0.24385628]
["bitfinex-derivatives","ETHF0:USTF0",1725113386196,1.6688,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113386902,1.6688,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113387100,3.5963,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113387498,3.5963,2522.2,2522.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725113387694,4.4801426,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113388099,4.4801426,2522.1,2521.8,0.39265628]
["bitfinex-derivatives","ETHF0:USTF0",1725113388100,3.5963,2522.2,2521.8,0.63055628]
["bitfinex-derivatives","ETHF0:USTF0",1725113388501,4.30582684,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113391507,4.30582684,2522.1,2521.8,0.63055628]
["bitfinex-derivatives","ETHF0:USTF0",1725113391800,4.30582684,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113392503,4.30582684,2522.1,2521.8,0.63055628]
["bitfinex-derivatives","ETHF0:USTF0",1725113392899,3.4457,2521.9,2521.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113393293,11.59882354,2521.9,2521.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113396006,11.97422354,2521.9,2521.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113406207,11.73632354,2521.9,2521.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113406403,11.97422354,2521.9,2521.8,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113408412,0.01424372,2521.8,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725113408613,0.37684372,2521.8,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725113408814,4.4128152,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725113409417,4.4128152,2521.7,2521.5,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1725113410212,4.4128152,2521.7,2521.4,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1725113410510,4.6507452,2521.7,2521.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725113411117,4.6507452,2521.7,2521.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725113411315,4.6507452,2521.7,2521.4,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1725113413016,4.6507452,2521.7,2521.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1725113413222,4.6507452,2521.7,2521.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1725113413521,4.6507452,2521.7,2521.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725113414019,4.6507452,2521.7,2521.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1725113414412,4.6507452,2521.7,2521.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1725113415319,4.6507452,2521.7,2521.4,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1725113416416,4.4128152,2521.7,2521.4,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1725113417213,4.6507352,2521.7,2521.4,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1725113417816,4.4128152,2521.7,2521.4,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1725113419827,4.4128152,2521.7,2521.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725113420021,0.07484372,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725113420223,0.07484372,2521.8,2521.7,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1725113420521,3.2078,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113420727,3.2078,2522.2,2522.1,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1725113423224,0.00595628,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113423520,0.00595628,2522.3,2522.2,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1725113423828,0.00595628,2522.3,2522.2,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725113424216,0.00595628,2522.3,2522.2,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1725113428122,0.00595628,2522.3,2522.2,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1725113428332,0.00595628,2522.3,2522.2,6.22787]
["bitfinex-derivatives","ETHF0:USTF0",1725113432928,0.00595628,2522.3,2522.2,12.22787]
["bitfinex-derivatives","ETHF0:USTF0",1725113433235,0.0606,2522.4,2522.3,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1725113433434,0.0606,2522.4,2522.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1725113433733,0.00761573,2522.4,2522.3,11.49266]
["bitfinex-derivatives","ETHF0:USTF0",1725113434837,0.00761573,2522.4,2522.3,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1725113435439,0.00761573,2522.4,2522.2,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1725113435636,0.00761573,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113437536,0.00761573,2522.4,2522.2,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1725113438035,0.00761573,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113442551,0.00761573,2522.4,2522.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113442758,0.00761573,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113445753,0.00761573,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113445955,0.00761573,2522.4,2522.3,4.56816]
["bitfinex-derivatives","ETHF0:USTF0",1725113446662,0.00761573,2522.4,2522.3,10.56816]
["bitfinex-derivatives","ETHF0:USTF0",1725113447357,0.00761573,2522.4,2522.3,11.16282]
["bitfinex-derivatives","ETHF0:USTF0",1725113449560,0.00595628,2522.6,2522.3,11.16282]
["bitfinex-derivatives","ETHF0:USTF0",1725113449561,0.00595628,2522.6,2522.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1725113449756,0.00595628,2522.6,2522.5,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1725113449953,0.00595628,2522.6,2522.5,17.08425]
["bitfinex-derivatives","ETHF0:USTF0",1725113452765,0.00595628,2522.6,2522.5,16.48964]
["bitfinex-derivatives","ETHF0:USTF0",1725113453171,0.00595628,2522.6,2522.5,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725113453359,0.00595628,2522.6,2522.5,10.48964]
["bitfinex-derivatives","ETHF0:USTF0",1725113456368,0.00595628,2522.6,2522.5,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1725113456570,0.00595628,2522.6,2522.5,10.48964]
["bitfinex-derivatives","ETHF0:USTF0",1725113458459,0.00595628,2522.6,2522.5,7.28184]
["bitfinex-derivatives","ETHF0:USTF0",1725113460467,0.00595628,2522.6,2522.5,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1725113463669,0.00595628,2522.6,2522.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113463875,0.00595628,2522.6,2522.5,1.51784]
["bitfinex-derivatives","ETHF0:USTF0",1725113476181,0.00595628,2522.6,2522.5,15.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725113476480,0.0404,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725113476481,0.4286,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725113476874,0.4286,2523.0,2522.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725113477076,0.4286,2523.0,2522.9,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725113478971,0.0404,2523.0,2522.9,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725113480184,0.0404,2523.0,2522.9,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725113483590,0.0404,2523.0,2522.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1725113483774,0.0404,2523.0,2522.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1725113487498,0.0404,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725113487682,0.7182,2522.9,2522.8,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1725113488996,4.6822,2522.9,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113489188,0.3536,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113489593,4.3176,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113492896,4.3176,2522.8,2522.7,0.24377628]
["bitfinex-derivatives","ETHF0:USTF0",1725113494996,4.3176,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113498398,0.3536,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113498599,4.3176,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113499213,0.3536,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113500500,4.3176,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113506903,4.55541,2522.8,2522.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113508202,16.48687181,2522.8,2522.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113508409,3.44566,2522.4,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113508606,0.7245,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113508810,0.3729,2522.3,2522.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113508999,0.3729,2522.3,2522.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725113509301,0.384,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113509511,0.384,2522.5,2522.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725113511706,0.384,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113512001,0.384,2522.5,2522.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1725113512302,0.384,2522.5,2522.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725113512303,4.3488,2522.5,2522.2,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1725113512507,4.23193539,2522.4,2522.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725113512907,8.19673539,2522.4,2522.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725113513101,8.19673539,2522.4,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113513102,0.23788,2522.1,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113513309,0.3588,2522.3,2522.0,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113513512,0.3588,2522.3,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113513804,0.3588,2522.3,2522.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725113514805,0.3735,2522.2,2522.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725113516311,0.7596,2522.2,2522.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725113517515,0.7596,2522.2,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113518105,0.99747,2522.2,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113518310,0.7596,2522.2,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113519113,4.7244,2522.2,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113519314,4.45506653,2522.1,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113519815,8.41986653,2522.1,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113521008,8.41986653,2522.1,2522.0,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113521417,8.41986653,2522.1,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113523811,8.41986653,2522.1,2522.0,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113524122,0.3735,2522.2,2522.0,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113525206,0.3735,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113525409,3.5709,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113525717,4.46130306,2522.3,2522.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725113525916,4.46130306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113526713,8.42610306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113529020,8.42610306,2522.3,2522.2,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1725113529224,4.46130306,2522.3,2522.2,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1725113529422,8.42610306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113529625,8.42610306,2522.3,2522.2,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1725113531526,8.42610306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113534928,4.46130306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113535125,8.42610306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113535326,4.46130306,2522.3,2522.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725113537143,4.46130306,2522.3,2522.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113537341,4.46130306,2522.3,2522.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725113537640,4.46130306,2522.3,2522.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1725113537832,4.46130306,2522.3,2522.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725113539138,5.97917306,2522.3,2522.0,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1725113539337,4.69917306,2522.3,2522.0,0.24384628]
["bitfinex-derivatives","ETHF0:USTF0",1725113539535,4.69917306,2522.3,2522.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725113539741,4.46130306,2522.3,2522.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725113540533,4.46130306,2522.3,2522.1,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1725113541133,4.46130306,2522.3,2522.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725113541340,4.46130306,2522.3,2522.1,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1725113543035,4.46130306,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113543238,3.40423614,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113543442,0.7244,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113543642,5.16978683,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113544034,5.16978683,2522.6,2522.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1725113544337,5.16978683,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113544536,5.16978683,2522.6,2522.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725113544731,4.68423614,2522.7,2522.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725113544732,3.2078,2522.7,2522.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725113544938,3.5646,2522.7,2522.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1725113545542,3.5646,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113545729,3.5646,2522.7,2522.6,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1725113546532,3.2078,2522.7,2522.6,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1725113546731,3.2078,2522.7,2522.6,5.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725113547535,0.00595628,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725113547730,0.00595628,2522.9,2522.8,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1725113548439,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113550945,0.37325628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113552942,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113555348,0.00595628,2522.9,2522.8,4.56231]
["bitfinex-derivatives","ETHF0:USTF0",1725113555542,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113555744,0.00595628,2522.9,2522.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725113555949,0.38795628,2522.9,2522.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725113556537,0.38795628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113557138,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113558541,0.00595628,2522.9,2522.8,11.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113559146,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113560350,0.00595628,2522.9,2522.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725113560547,0.36875628,2522.9,2522.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725113561949,0.36875628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113562138,0.00595628,2522.9,2522.8,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1725113562336,0.00595628,2522.9,2522.8,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1725113571250,0.0404,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725113571551,0.0404,2523.0,2522.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725113571752,0.0404,2523.0,2522.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725113573054,0.3586,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725113573354,0.0202,2523.6,2523.5,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1725113573549,0.0202,2523.6,2523.5,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1725113573748,0.0202,2523.6,2523.5,6.58895]
["bitfinex-derivatives","ETHF0:USTF0",1725113574251,0.3576,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725113574452,0.3576,2524.0,2523.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1725113574651,0.3576,2524.0,2523.9,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725113575754,0.3576,2524.0,2523.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1725113576055,0.3576,2524.0,2523.9,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725113576246,0.3576,2524.0,2523.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1725113576645,0.3576,2524.0,2523.9,5.48011]
["bitfinex-derivatives","ETHF0:USTF0",1725113576849,0.3576,2524.0,2523.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113577150,0.3697,2523.9,2523.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113577348,0.3576,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725113577951,0.3576,2524.0,2523.9,4.96201]
["bitfinex-derivatives","ETHF0:USTF0",1725113578363,0.3576,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725113578657,0.3576,2524.0,2523.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113579054,0.3576,2524.0,2523.9,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1725113580553,0.3576,2524.0,2523.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113583258,0.3586,2524.2,2523.9,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725113583462,0.3586,2524.2,2524.1,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1725113583765,3.2078,2525.1,2524.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113583967,3.2078,2525.1,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725113583968,0.3639,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725113584165,0.3639,2524.6,2524.5,0.43541026]
["bitfinex-derivatives","ETHF0:USTF0",1725113584963,0.3639,2524.6,2524.5,1.71541026]
["bitfinex-derivatives","ETHF0:USTF0",1725113585164,0.7387,2524.9,2524.5,1.47776026]
["bitfinex-derivatives","ETHF0:USTF0",1725113585358,0.3839,2524.9,2524.8,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1725113586067,0.3839,2524.9,2524.8,1.71329001]
["bitfinex-derivatives","ETHF0:USTF0",1725113586260,0.3639,2525.0,2524.8,7.47409001]
["bitfinex-derivatives","ETHF0:USTF0",1725113586464,0.3639,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113586657,0.3639,2525.0,2524.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1725113587062,0.3639,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113588768,0.3639,2525.0,2524.8,3.51328001]
["bitfinex-derivatives","ETHF0:USTF0",1725113589067,0.3692,2525.6,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113589373,0.3743,2525.5,2525.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113589662,0.3743,2525.5,2524.9,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725113589663,0.7325,2525.5,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113589868,0.7325,2525.5,2525.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113590075,0.7325,2525.5,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113590672,0.7325,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113590869,0.7325,2525.5,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113590870,0.3743,2525.5,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113591071,0.3743,2525.5,2525.3,3.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725113591271,0.3743,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725113591566,0.3743,2525.5,2525.4,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1725113591764,0.3743,2525.5,2525.4,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1725113592070,3.2078,2526.0,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725113592372,0.7454,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725113592669,0.7454,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725113593957,0.7454,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725113594161,0.7454,2525.9,2525.8,3.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725113594571,0.7454,2525.9,2525.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725113594778,0.7454,2525.9,2525.5,6.52536]
["bitfinex-derivatives","ETHF0:USTF0",1725113595065,0.7454,2525.9,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113595460,0.7454,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725113595769,0.7454,2525.9,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113596076,0.7454,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725113596374,0.7454,2525.9,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113596773,0.7454,2525.9,2525.4,4.39557]
["bitfinex-derivatives","ETHF0:USTF0",1725113597467,0.7454,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725113597772,0.7454,2525.9,2525.4,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1725113598272,0.7454,2525.9,2525.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113598481,0.7454,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725113599162,0.7454,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725113599369,0.359,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725113600065,0.359,2525.9,2525.7,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1725113600279,0.359,2525.9,2525.7,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725113600465,0.359,2525.9,2525.6,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1725113601263,0.359,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725113601575,0.359,2525.9,2525.7,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725113601770,0.359,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725113602180,3.2078,2526.0,2525.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113602479,3.5614,2526.0,2525.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113605283,3.5614,2526.0,2525.8,3.31753]
["bitfinex-derivatives","ETHF0:USTF0",1725113605471,3.5614,2526.0,2525.8,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725113605880,3.5614,2526.0,2525.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113606080,3.5614,2526.0,2525.7,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1725113606382,3.5614,2526.0,2525.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725113606882,3.5614,2526.0,2525.5,6.52535]
["bitfinex-derivatives","ETHF0:USTF0",1725113607067,3.5614,2526.0,2525.3,3.31757]
["bitfinex-derivatives","ETHF0:USTF0",1725113607271,3.2078,2525.7,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113607473,1.0946,2525.6,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113607672,1.33215,2525.6,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113607872,1.0946,2525.6,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113608282,1.33215,2525.6,2525.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113609578,1.0946,2525.6,2525.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113609785,1.0946,2525.6,2525.1,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725113610077,1.33216,2525.6,2525.1,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725113610278,0.23756,2525.5,2525.1,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725113611080,4.43692654,2525.4,2525.1,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725113611579,7.88229654,2525.4,2525.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113611782,11.84229654,2525.4,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113611975,7.88229654,2525.4,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113612570,4.67449654,2525.4,2524.9,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725113612769,3.2078,2525.3,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113613277,0.3581,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113613483,0.3896,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113613684,0.3896,2525.1,2524.9,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725113613889,0.3896,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113615085,0.3896,2525.1,2524.9,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725113616182,0.3896,2525.1,2524.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113616785,0.7449,2525.1,2524.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113617087,0.3896,2525.1,2524.9,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725113617275,0.3896,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113617784,4.3496,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113617990,4.3496,2525.1,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113618282,0.3896,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113619485,0.3896,2525.1,2524.8,3.31762]
["bitfinex-derivatives","ETHF0:USTF0",1725113619691,4.9554,2525.1,2524.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113619982,4.71214897,2525.0,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113620182,3.44542,2524.9,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113620576,0.23764,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113620972,14.75235557,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113622179,14.51471557,2524.7,2524.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113622384,3.2078,2524.5,2523.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113622882,4.80393002,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113623286,8.76553002,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113624390,8.76553002,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725113624681,8.76553002,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113624682,4.80393002,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113624877,8.76553002,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113625080,8.76553002,2524.4,2524.1,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725113626390,8.76553002,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725113626889,3.9616,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725113627087,4.42903002,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725113627387,0.00590361,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725113631689,0.00590361,2524.5,2524.3,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725113631890,0.00590361,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725113632090,0.00590361,2524.5,2524.3,3.31767]
["bitfinex-derivatives","ETHF0:USTF0",1725113632692,0.00590361,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725113640801,0.00590361,2524.5,2524.4,3.31766]
["bitfinex-derivatives","ETHF0:USTF0",1725113642996,0.00590361,2524.5,2524.4,7.27926]
["bitfinex-derivatives","ETHF0:USTF0",1725113643197,3.2078,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113643404,0.3696,2525.1,2524.9,3.31761]
["bitfinex-derivatives","ETHF0:USTF0",1725113643592,0.3696,2525.1,2524.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113643895,0.3696,2525.1,2525.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725113644695,4.3296,2525.1,2524.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113644891,4.3296,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113644892,8.12434424,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113645089,8.12434424,2525.1,2524.6,3.44544]
["bitfinex-derivatives","ETHF0:USTF0",1725113645090,0.23761,2525.0,2524.6,3.44544]
["bitfinex-derivatives","ETHF0:USTF0",1725113645392,4.54806468,2524.9,2524.6,3.44544]
["bitfinex-derivatives","ETHF0:USTF0",1725113645997,4.54806468,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113646199,4.54806468,2524.9,2524.7,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1725113646503,3.815,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113646504,3.5774,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113646997,0.3696,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113647201,0.3696,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113647498,4.3296,2525.1,2524.8,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1725113647700,0.755,2525.1,2524.7,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1725113648092,0.755,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113649500,0.755,2525.1,2524.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725113649501,4.34211659,2525.0,2524.7,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1725113650007,4.34211659,2525.0,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113650194,4.34211659,2525.0,2524.7,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1725113651895,4.34211659,2525.0,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113653596,0.3696,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113653792,0.3696,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113654393,3.2078,2525.2,2524.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725113654593,0.3858,2525.6,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725113654799,3.96,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725113654999,8.15137117,2525.5,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725113655305,3.96,2525.4,2525.3,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725113656904,3.96,2525.4,2525.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725113656905,3.96,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113658105,0.3777,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113658602,4.3377,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113658802,0.3777,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113659108,4.3377,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113659405,0.3777,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113661397,0.3777,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113661596,0.3634,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113665807,0.3634,2525.2,2525.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725113666099,0.3634,2525.2,2525.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113670313,0.3634,2525.2,2525.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725113670510,0.3634,2525.2,2525.0,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1725113674815,0.3634,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113674816,4.3234,2525.2,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113675016,4.53014305,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113675406,8.10074305,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113676224,8.33834305,2525.1,2524.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725113676423,4.76774305,2525.1,2524.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113676613,4.53014305,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113677020,8.49014305,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113678227,4.53014305,2525.1,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725113678419,0.3777,2525.3,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113678626,6.84139569,2525.6,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113678627,0.59236,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113678823,0.94446,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113679027,5.42776887,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113679823,8.53578854,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113680821,8.29822854,2525.5,2525.2,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113682531,3.10801967,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113682913,8.36683202,2525.4,2525.3,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113683317,8.36683202,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113683527,11.47485169,2525.4,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113683829,4.3339,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113684217,8.64444511,2525.3,2525.2,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1725113684621,8.64444511,2525.3,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113685123,0.3598,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113685534,4.3198,2525.2,2525.1,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1725113685829,4.3198,2525.2,2525.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725113686035,0.3598,2525.2,2525.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1725113686423,0.3598,2525.2,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113686625,0.3721,2525.1,2525.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1725113687822,0.3721,2525.1,2524.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725113687823,0.23761,2525.0,2524.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725113688021,3.80452,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725113688217,3.80452,2524.9,2524.2,1.23851391]
["bitfinex-derivatives","ETHF0:USTF0",1725113688218,11.24391291,2524.9,2524.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725113688421,3.2078,2524.5,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113688623,0.7543,2524.4,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113688922,6.55350967,2524.2,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113689120,0.43900184,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113689320,4.40060184,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113689618,17.98097665,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113690023,11.77966481,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113690227,0.23771,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113690628,0.95842,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113690928,3.2078,2523.7,2523.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1725113691427,4.37934531,2523.6,2523.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725113691636,4.37934531,2523.6,2523.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1725113691823,4.37934531,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725113692020,0.00594413,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113692225,0.00594413,2523.8,2523.7,6.52553]
["bitfinex-derivatives","ETHF0:USTF0",1725113692437,0.00594413,2523.8,2523.7,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725113692732,0.00594413,2523.8,2523.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725113693321,0.00594413,2523.8,2523.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725113693540,0.00594413,2523.8,2523.4,4.07045]
["bitfinex-derivatives","ETHF0:USTF0",1725113693727,0.00594413,2523.8,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725113694823,0.00594413,2523.8,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113695528,0.00594413,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113696126,0.00594413,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113696429,0.00594413,2523.8,2523.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1725113696834,4.43402942,2523.7,2523.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725113697132,4.43402942,2523.7,2523.6,3.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725113697525,8.39642942,2523.7,2523.6,3.31774]
["bitfinex-derivatives","ETHF0:USTF0",1725113698138,8.39642942,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113698139,3.9624,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113698329,4.42168228,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113700329,4.42168228,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113700640,0.00594413,2523.8,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725113701137,0.00594413,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113701837,0.00594413,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113702739,0.00594413,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725113705637,0.00594413,2523.8,2523.7,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725113705826,0.00594413,2523.8,2523.7,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725113705827,4.13e-06,2523.8,2523.7,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725113706031,4.13e-06,2523.8,2523.7,10.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725113707142,3.2078,2524.6,2523.7,10.55673]
["bitfinex-derivatives","ETHF0:USTF0",1725113707340,3.2078,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725113709643,3.2078,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113709835,3.5642,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113710146,7.80658885,2525.1,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113711139,3.5642,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113711742,0.3564,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725113712435,0.3564,2525.1,2524.9,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1725113712635,9.03899161,2525.1,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113712837,5.07899161,2525.1,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113713644,4.84139161,2525.1,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113714036,5.07899161,2525.1,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113715344,4.84139161,2525.1,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113715564,3.44542,2524.9,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113715845,3.2078,2524.9,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113716044,4.31954736,2524.8,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113716439,3.2078,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113719445,3.2078,2524.9,2524.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1725113722945,3.2078,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725113732758,3.2078,2524.9,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113732952,0.3841,2524.8,2524.7,0.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1725113734658,4.58253,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113734953,9.02641059,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113735653,15.02641059,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113735963,0.23766,2524.5,2524.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113736161,0.23768,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113736459,0.3617,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113736667,0.3617,2524.2,2523.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1725113736954,0.3617,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113739454,0.3617,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725113740056,0.3617,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725113740961,0.3617,2524.2,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725113745262,0.3617,2524.2,2523.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725113745465,4.35469092,2524.1,2523.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725113746369,4.35469092,2524.1,2524.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725113747668,4.35469092,2524.1,2523.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1725113747669,4.35469092,2524.1,2523.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725113748270,0.3604,2524.0,2523.9,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725113749467,0.7181,2524.0,2523.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725113750468,0.7181,2524.0,2523.8,0.24366413]
["bitfinex-derivatives","ETHF0:USTF0",1725113750668,3.44551,2523.9,2523.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113752362,3.2078,2523.9,2523.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113756576,3.44551,2523.9,2523.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113757474,11.7467568,2523.9,2523.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113757873,0.23774,2523.7,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725113758173,8.9344868,2523.6,2523.2,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1725113758375,0.23775,2523.5,2523.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725113758580,0.23776,2523.4,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725113758876,3.44557,2523.3,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113759067,0.7681,2523.2,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113759271,3.2078,2523.0,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113759671,7.77538345,2523.0,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113760686,11.73938345,2523.0,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113761486,11.97718345,2523.0,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113761786,11.73938345,2523.0,2522.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113762387,0.23781,2522.9,2522.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725113762787,4.77605407,2522.8,2522.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725113762990,0.3818,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113763186,0.7596,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113763790,0.7596,2522.7,2522.3,3.44394413]
["bitfinex-derivatives","ETHF0:USTF0",1725113763989,4.57072825,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113764298,4.33288825,2522.6,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113765184,4.33288825,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113765387,4.33288825,2522.6,2522.3,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725113765885,4.33288825,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113766388,3.44565,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113766896,11.95202396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113767085,12.31192396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113767700,18.31192396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113768795,12.07407396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113768994,12.31192396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113770192,12.07407396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113770498,8.10927396,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113771000,7.74937396,2522.4,2522.3,4.20860413]
["bitfinex-derivatives","ETHF0:USTF0",1725113771293,3.2078,2522.4,2522.3,4.20860413]
["bitfinex-derivatives","ETHF0:USTF0",1725113771590,3.2078,2522.4,2522.3,4.56040413]
["bitfinex-derivatives","ETHF0:USTF0",1725113771984,3.2078,2522.4,2522.3,4.93990413]
["bitfinex-derivatives","ETHF0:USTF0",1725113772184,3.2078,2522.4,2522.3,0.97510413]
["bitfinex-derivatives","ETHF0:USTF0",1725113772387,3.2078,2522.4,2522.3,4.93990413]
["bitfinex-derivatives","ETHF0:USTF0",1725113772789,3.2078,2522.4,2522.3,4.56040413]
["bitfinex-derivatives","ETHF0:USTF0",1725113773485,3.2078,2522.4,2522.3,4.32254413]
["bitfinex-derivatives","ETHF0:USTF0",1725113773797,3.2078,2522.4,2522.3,4.56040413]
["bitfinex-derivatives","ETHF0:USTF0",1725113775588,3.2078,2522.4,2522.3,0.59560413]
["bitfinex-derivatives","ETHF0:USTF0",1725113775999,3.2078,2522.4,2522.3,0.35774413]
["bitfinex-derivatives","ETHF0:USTF0",1725113776995,3.2078,2522.4,2522.3,0.59560413]
["bitfinex-derivatives","ETHF0:USTF0",1725113777702,3.2078,2522.4,2522.3,0.35774413]
["bitfinex-derivatives","ETHF0:USTF0",1725113778498,7.7461366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113778700,7.7461366,2522.4,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113782397,7.7461366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113785390,7.9839866,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113785592,8.3704866,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113785794,8.1326366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113786002,8.1326366,2522.4,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113786404,8.1326366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113786595,8.1326366,2522.4,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113788201,7.7461366,2522.4,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113789702,7.7461366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113790205,9.2639866,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113790405,9.0261366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113790704,7.7461366,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113791095,7.7461366,2522.4,2522.3,0.39264413]
["bitfinex-derivatives","ETHF0:USTF0",1725113792003,4.5383366,2522.4,2522.3,0.39264413]
["bitfinex-derivatives","ETHF0:USTF0",1725113793705,0.00594413,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113794202,0.00594413,2522.8,2522.7,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1725113794600,0.00594413,2522.8,2522.7,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1725113796207,0.00594413,2522.8,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113796500,3.44563,2522.7,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113796701,1.1043,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113796909,1.1043,2522.6,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113797605,1.1043,2522.6,2522.3,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725113799703,1.1043,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113799903,1.1043,2522.6,2522.3,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725113800501,1.1043,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113801911,1.1043,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113801912,0.23785,2522.5,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113802109,4.49437675,2522.5,2522.3,0.24380413]
["bitfinex-derivatives","ETHF0:USTF0",1725113802308,1.1043,2522.6,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113802510,0.00594413,2522.8,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725113802806,0.00594413,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113803205,0.00594413,2522.8,2522.7,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1725113808009,3.2078,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725113808214,3.08,2523.1,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113808412,0.361,2523.0,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725113808617,0.23781,2522.9,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113808816,4.85483524,2522.9,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113809718,0.23782,2522.8,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113810810,8.06263524,2522.9,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113812206,0.23782,2522.8,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113812713,0.23782,2522.8,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113815326,4.43567113,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113816111,0.3695,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113817320,0.7522,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113819521,0.7522,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113820312,0.7522,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113820519,0.3881,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113822523,0.3881,2522.5,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113822711,3.44565,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113823118,6.55366967,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113823311,20.68399404,2522.4,2521.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725113823517,1.28,2522.1,2521.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725113823716,0.7553,2522.0,2521.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725113823919,5.90941107,2522.0,2521.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725113824126,5.67152107,2522.0,2521.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725113824715,5.67152107,2522.0,2521.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1725113824912,5.67152107,2522.0,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113824913,1.28,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113825120,1.51791,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113825324,7.59919353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113826025,7.36127353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113827524,7.59919353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113828820,7.36127353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113830626,4.39139353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113831123,7.59919353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113834020,11.56479353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113834917,7.59919353,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113836721,3.2078,2521.7,2521.6,0.24387413]
["bitfinex-derivatives","ETHF0:USTF0",1725113837718,3.2078,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113838020,1.1229,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113838021,0.3802,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113838220,3.032,2522.3,2521.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725113838524,0.23787,2522.2,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113838727,6.2878,2522.1,2521.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725113838917,0.2379,2522.0,2521.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725113839119,0.7424,2521.9,2521.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725113839530,0.7424,2521.9,2521.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725113839829,4.67719916,2522.0,2521.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725113840023,5.04039916,2522.0,2521.7,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1725113842422,3.2078,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725113842816,3.2078,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725113843024,3.032,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113843228,3.032,2522.3,2522.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1725113843829,3.032,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113844033,3.2078,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113844428,4.06942,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113844429,0.3758,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113846024,0.3758,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113847325,0.3758,2522.7,2522.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725113847522,0.3758,2522.7,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113847737,0.3758,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113847930,3.2078,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113849725,0.00594413,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113850229,4.29198994,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113852541,4.29198994,2522.9,2522.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725113852839,7.49978994,2522.9,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113853029,0.3709,2522.8,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113853232,0.3569,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113854037,0.3569,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113854831,0.3569,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113855228,0.3814,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113855438,4.94367142,2522.6,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113855837,4.94367142,2522.6,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113856536,0.3569,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113857735,0.7523,2522.8,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113858239,0.7523,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113859648,0.7523,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113862348,0.7523,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113863041,0.7523,2522.8,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113863042,0.7523,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113864045,0.7523,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113865850,0.7523,2522.8,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113866035,0.99011,2522.8,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113866242,0.99011,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113866648,0.7523,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113867244,0.7523,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113867441,0.7523,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113868049,0.7523,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113868243,0.3549,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725113873256,0.7523,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725113873447,0.7523,2522.8,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113873756,1.6678,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725113876445,7.51794211,2522.6,2522.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725113876649,7.75578211,2522.6,2522.2,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725113877454,1.28,2522.5,2522.1,7.99258]
["bitfinex-derivatives","ETHF0:USTF0",1725113877660,1.51787,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113877852,2.0299,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113878061,6.38427392,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725113878350,10.58695392,2522.2,2521.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725113878558,6.62215392,2522.2,2521.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725113879051,6.62215392,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725113879258,6.62215392,2522.2,2521.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725113879462,1.28,2522.0,2521.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1725113879653,4.7257,2522.0,2521.6,0.61386413]
["bitfinex-derivatives","ETHF0:USTF0",1725113879853,1.28,2521.8,2521.6,0.61386413]
["bitfinex-derivatives","ETHF0:USTF0",1725113880156,0.7672,2521.7,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725113880554,0.3581,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725113880750,0.3581,2521.9,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725113880951,5.47126542,2521.8,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725113881860,1.28,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113882254,0.23791,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113882757,4.24853847,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113889165,4.48645847,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113889462,10.49132,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725113889768,0.23795,2521.4,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113890570,0.61424,2521.5,2521.2,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725113890959,5.13569732,2521.5,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113891666,0.23795,2521.4,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113892056,4.89775732,2521.5,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113892057,5.13569732,2521.5,2521.2,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1725113892353,5.13569732,2521.5,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113892762,0.23795,2521.4,2521.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725113893062,0.23795,2521.4,2521.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1725113893262,0.23795,2521.4,2521.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725113894261,0.23796,2521.3,2521.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725113894462,3.2078,2521.4,2521.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725113894769,0.23796,2521.3,2521.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725113895858,0.23797,2521.2,2521.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725113896057,0.23796,2521.3,2521.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725113896264,0.3555,2521.2,2521.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725113897574,0.3555,2521.2,2521.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725113898366,0.3555,2521.2,2521.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1725113898567,0.39214413,2521.6,2521.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725113898868,0.00594413,2521.6,2521.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725113899064,0.00594413,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725113901472,0.00594413,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725113901865,0.00594413,2521.6,2521.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1725113902868,0.00594413,2521.6,2521.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725113904776,0.00594413,2521.6,2521.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1725113904971,0.00594413,2521.6,2521.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725113905474,0.00594413,2521.6,2521.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725113906971,0.00594413,2521.6,2521.5,4.94374]
["bitfinex-derivatives","ETHF0:USTF0",1725113910465,3.7972,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113910670,0.3614,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113910865,0.3614,2522.3,2522.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1725113911469,3.2078,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113911869,3.2078,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725113912070,3.2078,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113912271,3.2078,2522.4,2522.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1725113912578,3.2078,2522.4,2522.3,4.58306]
["bitfinex-derivatives","ETHF0:USTF0",1725113913371,3.2078,2522.4,2522.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1725113913772,3.5651,2522.4,2522.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1725113913974,3.5651,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113915180,3.5651,2522.4,2522.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1725113918681,3.5651,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113927783,3.9348,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113928385,3.9348,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113928587,0.3752,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113929089,0.3752,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113939707,3.2078,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113942105,3.2078,2522.4,2522.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1725113951620,3.2078,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113951814,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113957624,3.1139638,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113957926,3.11895849,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113961218,3.11895849,2522.5,2522.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725113961412,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113961618,3.11888983,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113961819,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113962713,3.11889367,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113963317,3.11889367,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113963519,3.11294954,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113963720,3.11889367,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113964418,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113966023,3.11889367,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113966318,3.11889367,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113966626,3.11869278,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113967011,3.11869278,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113967412,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113967820,3.11869278,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113968214,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113968723,3.11869278,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113971923,3.11869278,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113973226,3.11869278,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113973426,11.99663732,2522.4,2522.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725113973928,11.99663732,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113974131,8.78883732,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725113974630,8.78883732,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113975033,12.75363732,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725113975622,12.75363732,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113975923,3.11274865,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725113976725,3.11869278,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725113977030,0.00594413,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114001256,3.11274865,2522.8,2522.4,10.55864]
["bitfinex-derivatives","ETHF0:USTF0",1725114001458,3.87534865,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114001651,8.36314865,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114001977,8.36314865,2523.2,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114001978,4.39274865,2522.9,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725114002163,1.1382,2522.8,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114002348,1.1382,2522.8,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725114003343,1.1382,2522.8,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114003558,4.14425978,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114004056,4.14425978,2522.7,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725114004665,4.14425978,2522.7,2522.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114006069,4.14425978,2522.7,2522.5,0.24378413]
["bitfinex-derivatives","ETHF0:USTF0",1725114006558,4.14425978,2522.7,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114006765,1.28,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114006956,4.39274865,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114007158,8.82524537,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114008357,5.71249672,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114008570,4.43249672,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114012858,10.75304537,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114013057,10.99087537,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114013257,10.75304537,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114014163,10.99087537,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114014477,0.23787,2522.3,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725114014758,0.23787,2522.3,2521.5,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725114014759,1.28,2522.0,2521.5,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725114014959,1.28,2522.0,2521.4,5.70799616]
["bitfinex-derivatives","ETHF0:USTF0",1725114014960,1.28,2521.7,2521.4,4.75744]
["bitfinex-derivatives","ETHF0:USTF0",1725114015162,0.3606,2521.6,2521.4,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1725114015465,0.3606,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725114016160,3.87147569,2522.1,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725114016161,4.7564104,2522.0,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725114016363,5.5030104,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114016567,4.38468182,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114016769,9.77732215,2522.0,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114016961,4.38468182,2521.9,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725114017264,3.1087104,2522.2,2521.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1725114017464,3.1087104,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114017661,7.5965104,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114018059,4.32149356,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114019165,4.2230104,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114019166,1.1143,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114019466,4.31311746,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114019660,4.31311746,2522.5,2522.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725114020270,4.31311746,2522.5,2522.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725114020458,4.31311746,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114021877,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114022171,4.31311746,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114023165,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114023373,4.31311746,2522.5,2522.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725114023570,4.31311746,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114023869,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114024175,4.31311746,2522.5,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114024973,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114027374,4.31311746,2522.5,2522.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725114028876,4.31311746,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114029273,4.31311746,2522.5,2522.1,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1725114029789,4.55096746,2522.5,2522.1,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1725114030079,4.55096746,2522.5,2522.1,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1725114030280,4.31311746,2522.5,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725114030875,4.31311746,2522.5,2522.2,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1725114031785,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114037288,4.31311746,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114038582,4.31311746,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114039691,4.31311746,2522.5,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114047186,0.3839,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725114048588,0.3839,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114049793,0.3839,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725114050392,0.3839,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114051086,0.3839,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725114052079,0.00594413,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114052284,0.3625,2522.9,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114052489,1.28,2522.8,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114054090,1.28,2522.8,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114054302,0.00594413,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114054687,0.00594413,2523.0,2522.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725114056193,3.1087104,2523.7,2522.9,14.64632538]
["bitfinex-derivatives","ETHF0:USTF0",1725114056506,0.3855,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114056686,0.3855,2523.6,2523.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725114056893,0.3855,2523.6,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114057896,0.3855,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114058091,6.3165104,2524.5,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725114058291,0.3788,2524.1,2523.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725114058586,5.51525401,2524.0,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114058792,0.3733,2523.9,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114058999,4.98455401,2523.9,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114059404,4.98455401,2523.9,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114059584,4.98455401,2523.9,2523.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725114059785,4.98455401,2523.9,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114060691,4.98455401,2523.9,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114060891,4.98455401,2523.9,2523.7,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114061194,0.7493,2523.9,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114062199,0.7493,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114062704,0.376,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114067905,0.7508,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114070196,0.7508,2523.9,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114070197,13.45202513,2523.9,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114070410,9.48962513,2523.9,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114071692,1.28,2523.7,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114071897,1.28,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114072105,1.28,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114072106,0.7329,2523.3,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114072312,4.98392513,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114073500,4.81202513,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114074501,0.2087,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114074707,0.7432,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114074906,0.7432,2523.6,2523.4,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1725114075097,4.54963601,2523.5,2523.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725114075606,43.788,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114075607,2.988,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725114076107,3.5788,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114077202,3.2078,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725114078100,0.00594413,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725114080812,16.25614413,2524.0,2522.7,4.25308524]
["bitfinex-derivatives","ETHF0:USTF0",1725114080999,16.25614413,2524.0,2522.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725114081000,0.23774,2523.6,2522.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725114081205,0.3539,2523.5,2522.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725114081412,4.84614618,2523.5,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114081914,4.84614618,2523.5,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114082804,4.84614618,2523.5,2522.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725114082805,5.08389618,2523.5,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114083005,0.23777,2523.3,2522.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725114083317,4.9061917,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114083610,0.58998,2523.2,2522.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725114083811,0.58998,2523.2,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114084019,4.38327228,2523.1,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114084207,0.3584,2523.0,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114084407,0.746,2523.0,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114085105,0.746,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725114086315,0.746,2523.0,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114089312,0.746,2523.0,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114090313,4.38327228,2523.1,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725114090520,0.3522,2523.2,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114090521,0.3522,2523.2,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114090818,0.58998,2523.2,2522.7,0.24376413]
["bitfinex-derivatives","ETHF0:USTF0",1725114091021,0.58998,2523.2,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114093313,3.2078,2523.0,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114093613,0.3774,2522.9,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114093814,0.7578,2522.9,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114095416,0.99561,2522.9,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114096011,0.23783,2522.7,2522.2,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114096312,3.5946,2522.6,2522.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725114096514,3.83243,2522.6,2522.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725114096719,0.3588,2522.5,2522.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1725114097326,0.3588,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725114098225,0.3588,2522.5,2522.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725114098525,4.80812818,2522.4,2522.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725114100419,4.80812818,2522.4,2522.2,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1725114100826,4.80812818,2522.4,2522.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725114102819,4.80812818,2522.4,2522.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114103031,3.44567,2522.2,2522.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114103320,7.81727183,2522.2,2522.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114103625,11.78207183,2522.2,2522.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114104814,7.81727183,2522.2,2522.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114105014,0.2379,2522.0,2521.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114105211,0.7767,2521.9,2521.5,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1725114105412,4.27602502,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725114105629,0.62248,2522.1,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725114106321,0.62248,2522.1,2521.6,0.24387413]
["bitfinex-derivatives","ETHF0:USTF0",1725114108330,0.62248,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114112218,0.3846,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114113829,0.62248,2522.1,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114115922,0.62248,2522.1,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114116117,0.23789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114117634,0.62249,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114119022,0.23789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114119223,0.23789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114119929,0.23789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114120633,0.3846,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114120634,0.62249,2522.1,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114121130,0.23789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114121323,0.23789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114122229,1.52789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114124134,1.52789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114125134,1.52789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114125923,1.52789,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114126929,1.52789,2522.0,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114127127,0.2379,2521.9,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114127630,0.7408,2521.8,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114128338,0.373,2521.7,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114128733,1.663,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114130033,0.373,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114135334,0.3837,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114135535,1.29,2521.9,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114136045,1.29,2521.9,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114142744,0.7549,2522.0,2521.6,1.29594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114142939,0.7549,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114143137,0.7549,2522.0,2521.8,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1725114143540,0.7549,2522.0,2521.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725114143939,0.7549,2522.0,2521.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725114144144,3.5654,2522.1,2521.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725114144345,0.7098,2522.0,2521.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725114148344,0.7098,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114149150,3.8185104,2522.0,2521.7,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725114150138,3.8185104,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114152355,3.8185104,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725114152356,0.7098,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725114153352,0.7098,2522.0,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725114155644,0.7098,2522.0,2521.7,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725114155862,3.8185104,2522.0,2521.7,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1725114157657,3.8185104,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114158459,3.8185104,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114160163,3.8185104,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114160962,3.1087104,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114161556,3.8185104,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114162661,3.1087104,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114164551,3.8185104,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114165056,4.0564004,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114165460,3.1087104,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114167867,4.0564004,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114168564,3.1087104,2521.9,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114168764,3.3466104,2521.9,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114173773,3.1087104,2521.9,2521.6,0.24386413]
["bitfinex-derivatives","ETHF0:USTF0",1725114175370,3.3466104,2521.9,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114176077,4.6366104,2521.9,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114177072,0.23791,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114177276,0.3627,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114177577,0.7271,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114179274,0.96502,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114179772,4.0737304,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114183278,3.8358104,2521.7,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114183478,6.5544204,2521.8,2521.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114183677,6.5544204,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114183678,6.3165104,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114183878,3.2078,2521.8,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725114186270,3.1087104,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114186476,7.1901104,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725114187073,3.1087104,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725114187372,3.1087104,2522.5,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114187576,3.11465453,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114187976,3.11465453,2522.6,2522.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114187977,3.11465453,2522.6,2522.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1725114188205,0.3575,2522.5,2522.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1725114188883,3.11465453,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114189076,0.00594413,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114197391,0.00594413,2522.6,2522.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1725114201110,0.00594413,2522.6,2522.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1725114201307,0.00594413,2522.6,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725114205042,0.00594413,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114210308,0.00594413,2522.6,2522.5,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725114214507,0.00594413,2522.6,2522.5,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725114217016,0.00594413,2522.6,2522.5,10.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725114217605,4.13e-06,2522.6,2522.5,10.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725114220710,3.2078,2523.4,2522.7,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1725114221016,3.2078,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114221213,0.3654,2523.6,2523.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114221414,0.3654,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114221415,0.3654,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114221622,0.3654,2523.6,2523.3,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1725114221816,3.2078,2523.4,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114222115,4.77832227,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114222418,8.74152227,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114229628,8.97929227,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114232820,14.97929227,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114233025,15.57371227,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114236436,18.68242267,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114236829,59.48242267,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114237127,59.48242267,2523.3,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725114237128,0.23782,2522.8,2522.5,3.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725114237329,0.7414,2522.7,2522.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114237521,1.0986,2522.7,2522.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114238423,1.0986,2522.7,2522.6,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1725114239227,6.3165104,2523.4,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114239425,0.3587,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114239732,0.3587,2523.0,2522.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1725114240623,0.3587,2523.0,2522.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1725114240833,0.3697,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725114241126,0.3697,2522.9,2522.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114241333,0.3697,2522.9,2522.5,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1725114241334,0.60751,2522.9,2522.5,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1725114241635,3.2078,2522.7,2522.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725114241836,0.7238,2522.6,2522.4,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725114242224,0.3697,2522.5,2522.4,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725114245729,0.3697,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114247242,0.60754,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114249240,0.3697,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114249541,0.7238,2522.6,2522.4,1.53379413]
["bitfinex-derivatives","ETHF0:USTF0",1725114249733,1.0842,2522.6,2522.4,1.53379413]
["bitfinex-derivatives","ETHF0:USTF0",1725114250138,1.0842,2522.6,2522.4,1.91059413]
["bitfinex-derivatives","ETHF0:USTF0",1725114251640,1.0842,2522.6,2522.4,2.29199413]
["bitfinex-derivatives","ETHF0:USTF0",1725114255445,1.0842,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114255761,0.7301,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114256045,0.3697,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725114256547,3.2078,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725114256745,5.1600104,2523.0,2522.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725114257134,4.59936304,2522.9,2522.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725114259338,4.36155304,2522.9,2522.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725114260751,0.3875,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114262941,0.381,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114263649,0.381,2523.1,2522.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725114263845,0.381,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114264244,0.381,2523.1,2523.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725114264847,0.381,2523.1,2523.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725114265044,0.381,2523.1,2523.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725114266755,0.381,2523.1,2523.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725114266944,0.381,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114267141,0.3878,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114270151,3.2078,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114270361,0.381,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114271062,0.3642,2523.2,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114271247,0.3642,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114272148,0.3642,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114272557,0.3642,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114277760,0.60198,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114278857,0.3642,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114291076,0.60198,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114292270,0.3642,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114296476,3.4729104,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114297080,3.1087104,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114297280,7.3227804,2523.3,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114297578,7.4545602,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114300718,7.6923402,2523.2,2523.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725114301382,0.23779,2523.1,2522.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1725114301587,3.34790615,2523.1,2522.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114302490,3.11011615,2523.0,2522.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114303877,3.11011615,2523.1,2522.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114304293,3.11011615,2523.1,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114304881,3.11011615,2523.0,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114305391,3.11011615,2523.1,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114308493,3.11011615,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114312097,3.63359569,2523.2,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114312494,3.11162107,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114312992,3.63359569,2523.2,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114316291,3.63359569,2523.2,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114316499,3.11208198,2523.0,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114317689,3.47148198,2523.0,2522.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725114325303,3.47148198,2523.0,2522.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114326506,3.83618198,2523.0,2522.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114327398,3.83618198,2523.0,2522.5,8.40514111]
["bitfinex-derivatives","ETHF0:USTF0",1725114327610,0.23784,2522.6,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114327814,1.31614,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114328109,4.42822198,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114329095,4.19038198,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114329601,1.0783,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114331000,1.0783,2522.5,2522.4,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725114331404,3.11208198,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725114331601,0.3523,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725114332096,6.31988198,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114332409,3.2078,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114333713,3.2078,2523.0,2522.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725114334114,3.2078,2523.0,2522.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725114337721,0.7251,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114345237,0.3728,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114352829,3.63359569,2523.4,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114352830,3.11208198,2523.4,2523.0,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1725114353041,3.9558,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114353331,3.9558,2523.6,2523.5,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1725114354227,3.9558,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114357838,3.9558,2523.6,2523.5,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725114361135,3.2078,2523.6,2523.5,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1725114362238,0.00594413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114362438,0.00594413,2523.7,2523.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1725114362644,0.00594413,2523.7,2523.6,4.55404]
["bitfinex-derivatives","ETHF0:USTF0",1725114363337,0.00594413,2523.7,2523.6,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1725114364028,0.00594413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114368343,0.00594413,2523.7,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725114368548,0.00594413,2523.7,2523.6,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1725114379442,0.00594413,2523.7,2523.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725114379943,0.00594413,2523.7,2523.6,4.58014]
["bitfinex-derivatives","ETHF0:USTF0",1725114380647,0.00594413,2523.7,2523.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1725114380849,0.00594413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114403472,0.00594413,2523.7,2523.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1725114433505,0.23775,2523.5,2523.3,1.03934111]
["bitfinex-derivatives","ETHF0:USTF0",1725114433790,0.23778,2523.2,2523.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114433991,3.2078,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114434190,0.3777,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114438084,0.7304,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114438295,0.7304,2523.4,2522.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725114438296,0.7304,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114438498,4.6936,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114439202,4.6936,2523.4,2523.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1725114443592,4.6936,2523.4,2523.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725114444000,4.93136,2523.4,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725114444200,0.96816,2523.4,2522.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725114444902,0.7304,2523.4,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114445094,0.7304,2523.4,2523.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725114445303,0.7304,2523.4,2523.0,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1725114446097,0.96816,2523.4,2523.0,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1725114446396,0.96816,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114446397,0.7304,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114446594,0.7304,2523.4,2523.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725114447114,0.7304,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114448101,0.7304,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114450899,0.7304,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114457307,0.96816,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114458608,0.7304,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114458808,0.7304,2523.4,2523.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1725114459003,0.7304,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114459410,0.7304,2523.4,2523.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725114462506,0.7304,2523.4,2523.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725114465111,4.6936,2523.4,2523.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725114465515,0.7304,2523.4,2523.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725114465708,0.23777,2523.3,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114465920,3.2078,2523.3,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114466210,0.362,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114467006,0.362,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114469317,0.362,2523.2,2523.0,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725114471218,0.362,2523.2,2523.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725114471719,0.362,2523.2,2523.0,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725114474510,0.362,2523.2,2523.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725114476419,0.2378,2523.0,2522.6,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1725114476623,0.99941,2522.9,2522.6,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725114476919,1.37371,2522.9,2522.6,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725114478117,1.1359,2522.9,2522.6,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1725114479314,1.1359,2522.9,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725114479510,3.11302337,2523.0,2522.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1725114479826,6.67782337,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114480118,3.2078,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114480315,3.49462337,2523.2,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114480528,0.3816,2523.2,2523.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725114481520,0.7486,2523.2,2523.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725114482018,0.367,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114482210,0.367,2523.2,2523.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725114482211,0.367,2523.2,2523.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1725114485921,0.367,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725114492616,3.11302337,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114492821,7.05322337,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114493218,11.01642337,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114495230,7.05322337,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114495532,7.05322337,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114497127,6.32082337,2523.4,2523.3,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1725114501234,6.32082337,2523.4,2523.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725114502035,6.32082337,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725114503231,6.32082337,2523.4,2523.1,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1725114503435,6.32082337,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114503732,6.32082337,2523.4,2523.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725114504526,3.11302337,2523.3,2523.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725114505432,6.32082337,2523.4,2523.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725114506134,6.32082337,2523.4,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114506438,0.23778,2523.2,2522.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725114506744,0.7571,2523.1,2522.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725114506937,1.1291,2523.1,2522.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725114508435,1.1291,2523.1,2522.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725114508633,1.1291,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114508935,1.1291,2523.1,2522.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725114510639,1.1291,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114519349,0.3728,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114519651,3.11302337,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114519845,6.32082337,2523.4,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725114520252,6.32082337,2523.4,2523.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725114521452,3.2078,2523.4,2523.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1725114522952,4.23692337,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114523250,3.49002337,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114523458,9.6641675,2523.7,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1725114523754,6.4563675,2523.7,2523.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725114524141,6.4563675,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114525455,3.4803675,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114526247,6.6881675,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114529453,3.57514413,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114529663,3.57514413,2523.7,2523.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725114529856,3.57514413,2523.7,2523.6,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725114536358,0.36734413,2523.7,2523.6,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725114536559,0.00594413,2523.7,2523.6,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1725114536763,0.00594413,2523.7,2523.6,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1725114538867,0.00594413,2523.7,2523.6,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1725114541866,0.00594413,2523.7,2523.6,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725114542260,0.00594413,2523.7,2523.6,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1725114543768,0.00594413,2523.7,2523.6,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725114543968,0.00594413,2523.7,2523.6,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1725114548089,0.00594413,2523.7,2523.6,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1725114548389,0.00594413,2523.7,2523.6,6.22184]
["bitfinex-derivatives","ETHF0:USTF0",1725114549278,0.00594413,2523.7,2523.6,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1725114549587,0.00594413,2523.7,2523.6,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1725114550392,0.00594413,2523.7,2523.6,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1725114550984,0.00594413,2523.7,2523.6,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1725114553391,0.00594413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114559996,0.00594413,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114560198,0.00594413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114563698,0.00594413,2523.7,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114563898,0.39584413,2523.7,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114564098,0.3705,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114564302,0.7399,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114575296,0.7399,2523.6,2523.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114576809,0.7399,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114582510,0.7399,2523.6,2523.4,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1725114584612,0.7399,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114586506,0.7399,2523.6,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114588817,0.7399,2523.6,2523.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725114588818,0.7399,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725114593009,0.39584413,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114593305,0.39584413,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725114593720,0.39584413,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114594216,4.35824413,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114594711,4.73154413,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114595806,7.84114383,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114596517,4.73154413,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114597109,4.73154413,2523.7,2523.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1725114599007,7.84114383,2523.7,2523.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725114600405,13.84114383,2523.7,2523.2,1.03866836]
["bitfinex-derivatives","ETHF0:USTF0",1725114600614,13.84114383,2523.7,2522.9,2.07733673]
["bitfinex-derivatives","ETHF0:USTF0",1725114600615,7.6073997,2523.4,2523.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725114600817,3.2078,2523.1,2523.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725114601114,3.2078,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114601322,0.3863,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114602119,0.3863,2523.0,2522.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725114602323,0.3527,2522.9,2522.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725114602624,0.718,2522.9,2522.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1725114603410,0.3863,2523.0,2522.8,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1725114603651,3.566,2523.1,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114604422,3.2078,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725114604729,6.3173997,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114605017,3.594,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725114605216,0.3862,2523.6,2523.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725114609022,3.11554383,2523.7,2523.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725114609221,3.11554383,2523.7,2523.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114609222,0.00594413,2523.7,2523.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114609630,3.96834413,2523.7,2523.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725114609923,3.96834413,2523.7,2523.6,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1725114610325,0.00594413,2523.7,2523.6,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1725114624338,0.00594413,2523.7,2523.6,5.84504]
["bitfinex-derivatives","ETHF0:USTF0",1725114627836,0.00594413,2523.7,2523.6,6.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725114628030,3.8667997,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114628031,3.2078,2524.3,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114629033,0.7464,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114630138,0.7464,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725114631041,0.7464,2524.4,2524.0,1.67884413]
["bitfinex-derivatives","ETHF0:USTF0",1725114631042,0.7464,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114634251,2.0364,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114636442,2.0364,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725114636641,0.7464,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725114639148,0.00594413,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725114639462,0.00594413,2524.5,2524.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1725114646454,0.00594413,2524.5,2524.4,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1725114648650,0.00594413,2524.5,2524.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1725114648852,3.96754413,2524.5,2524.0,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1725114649058,0.7388,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725114649266,1.1273,2524.4,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725114651868,1.1273,2524.4,2524.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725114652162,1.1273,2524.4,2524.0,3.58574413]
["bitfinex-derivatives","ETHF0:USTF0",1725114652163,1.1273,2524.4,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725114653155,1.1273,2524.4,2524.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1725114654763,0.00594413,2524.5,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725114662059,0.00594413,2524.5,2524.4,5.48926]
["bitfinex-derivatives","ETHF0:USTF0",1725114662359,0.00594413,2524.5,2524.4,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1725114662582,0.00594413,2524.5,2524.4,5.48926]
["bitfinex-derivatives","ETHF0:USTF0",1725114662953,0.3558,2524.9,2524.8,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725114667570,0.3558,2524.9,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725114667763,0.3808,2524.8,2524.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1725114677570,0.3808,2524.8,2524.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725114677877,0.23765,2524.5,2524.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114678369,5.84725,2524.5,2524.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114678770,0.23768,2524.3,2524.0,3.80854413]
["bitfinex-derivatives","ETHF0:USTF0",1725114679076,0.7217,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725114681666,0.7217,2524.2,2524.0,5.09854413]
["bitfinex-derivatives","ETHF0:USTF0",1725114683262,0.7217,2524.2,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725114683669,0.59566,2524.5,2524.1,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725114683967,1.0999,2524.5,2524.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1725114684271,1.0999,2524.5,2524.2,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1725114684471,1.0999,2524.5,2524.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725114684974,1.0999,2524.5,2524.3,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725114685474,1.0999,2524.5,2524.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725114685864,5.0615,2524.5,2524.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725114688472,5.0615,2524.5,2524.4,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725114689973,1.0999,2524.5,2524.4,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1725114690177,3.2078,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725114693383,0.7415,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725114693882,4.3477,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725114694069,0.3869,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725114694271,0.3869,2524.7,2524.6,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1725114696981,0.3665,2524.9,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725114697186,0.3665,2524.9,2524.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725114697883,0.3665,2524.9,2524.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725114700582,0.746,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725114700583,0.3716,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725114700883,0.00594413,2525.1,2524.9,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1725114701088,0.37614413,2525.1,2524.9,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1725114701790,0.37614413,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725114702476,0.37614413,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725114704376,0.37614413,2525.1,2524.9,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725114705078,0.37614413,2525.1,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725114707889,3.62786632,2525.5,2525.0,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725114707890,3.1095997,2525.6,2525.0,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725114708192,0.7247,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725114708377,0.7247,2525.5,2525.3,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1725114709175,0.7247,2525.5,2525.4,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725114709377,0.7247,2525.5,2525.4,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1725114713089,0.7247,2525.5,2525.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725114716500,0.7247,2525.5,2525.4,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1725114717488,0.7247,2525.5,2525.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725114718291,0.7247,2525.5,2525.4,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1725114721602,0.7247,2525.5,2525.4,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1725114721896,0.3738,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114722197,5.14902154,2525.8,2525.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1725114722394,5.14902154,2525.8,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114722594,0.7294,2525.8,2525.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725114725503,0.7294,2525.8,2525.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1725114726101,0.7294,2525.8,2525.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725114726687,0.7294,2525.8,2525.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1725114727099,0.7294,2525.8,2525.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725114727298,0.7294,2525.8,2525.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1725114728406,0.39,2526.0,2525.7,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1725114728598,0.39,2526.0,2525.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1725114728793,0.39,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114729003,0.39,2526.0,2525.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725114729004,0.39,2526.0,2525.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725114729304,0.39,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114729690,0.7329,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114729894,0.7329,2526.1,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114730596,0.7329,2526.1,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114731006,0.7329,2526.1,2526.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725114731701,0.7329,2526.1,2526.0,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1725114732201,0.7329,2526.1,2526.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725114732401,0.7329,2526.1,2526.0,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1725114732600,0.377,2526.1,2526.0,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1725114733703,0.377,2526.1,2526.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725114741406,3.5655,2526.2,2526.0,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725114741407,3.2078,2526.2,2526.0,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1725114741709,3.2078,2526.2,2526.0,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1725114742106,3.2078,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114742310,0.3573,2526.3,2526.1,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1725114742615,0.3573,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114743404,0.3573,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725114743609,0.3613,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725114743810,0.3613,2526.4,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114744008,0.3613,2526.4,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725114744410,0.3613,2526.4,2526.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725114746504,0.3613,2526.4,2526.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1725114747007,3.2078,2526.5,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114747202,3.2078,2526.5,2526.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725114747411,8.4562,2526.5,2525.9,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1725114747617,0.7349,2526.7,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114747618,0.2375,2526.1,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114747820,2.0249,2526.0,2525.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725114748016,0.3556,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114748212,0.23753,2525.8,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114749619,5.09093,2525.9,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114750610,3.80093,2525.9,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114751713,3.5634,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114751908,3.5634,2525.9,2525.4,1.29594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114751909,3.5634,2525.9,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114752110,3.5634,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114752310,3.5634,2525.9,2525.7,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1725114752509,3.2078,2525.9,2525.7,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1725114752716,3.2078,2525.9,2525.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725114753520,3.2078,2525.9,2525.7,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1725114754021,3.2078,2525.9,2525.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725114755613,3.2078,2525.9,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114755808,0.23755,2525.7,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114756021,0.7511,2525.6,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114756315,1.1173,2525.6,2525.4,0.24350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114756506,1.1173,2525.6,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114756909,1.1173,2525.6,2525.4,0.24351413]
["bitfinex-derivatives","ETHF0:USTF0",1725114757409,1.1173,2525.6,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114757615,1.1173,2525.6,2525.4,0.24351413]
["bitfinex-derivatives","ETHF0:USTF0",1725114758518,3.44533,2525.9,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114758716,0.3595,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114759018,0.3595,2525.9,2525.6,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1725114759218,0.3595,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114759424,0.3595,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114759838,0.3595,2525.9,2525.7,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114762125,0.3595,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114762420,0.3595,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114764822,0.3595,2525.9,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114766627,0.3595,2525.9,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114768719,4.55622,2525.9,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114768917,0.59702,2525.9,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114769129,0.23753,2525.8,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114769429,0.59703,2525.9,2525.6,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114770528,0.23753,2525.8,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114770829,0.23753,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114771030,0.3595,2525.9,2525.4,1.29594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114771231,0.23755,2525.7,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114771428,0.3747,2525.6,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114771628,0.3596,2525.5,2525.4,1.53350413]
["bitfinex-derivatives","ETHF0:USTF0",1725114772523,0.3596,2525.5,2525.4,1.29594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114772718,4.55716,2525.5,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114773132,5.84716,2525.5,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114774531,10.28247014,2525.5,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114784733,8.75491014,2525.5,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114784935,0.7541,2525.6,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114785830,0.7215,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114786032,1.1077,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114786231,4.54728202,2525.7,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114786644,0.7552,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114786942,0.369,2525.8,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114788444,0.369,2525.8,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114788828,0.99732,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114788829,0.7683,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114789035,3.2078,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114789643,3.2078,2526.1,2525.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114789644,0.7602,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114789829,0.7602,2526.3,2526.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725114790145,4.7186,2526.3,2526.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725114792043,4.7186,2526.3,2526.2,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1725114792254,3.2078,2526.5,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114795441,0.7492,2526.6,2526.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725114795649,5.12263,2526.9,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725114795941,4.37285717,2526.7,2526.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725114796242,5.85333,2526.9,2526.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725114796641,4.37285717,2526.7,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114796845,4.37285717,2526.8,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114797046,5.85333,2526.9,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114797243,4.50163935,2526.8,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114799242,4.50163935,2526.8,2526.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1725114800651,4.50163935,2526.8,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114800849,5.6159,2526.9,2526.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725114801050,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114801741,5.6159,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114802546,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114803845,5.6159,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114804451,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114805044,5.6159,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114805353,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114805954,5.85333,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114806860,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114807958,5.85333,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114808354,5.6159,2526.9,2526.6,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1725114811449,5.6159,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114811450,1.29,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114811658,1.29,2526.7,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114816859,1.29,2526.7,2526.4,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1725114820855,1.52745,2526.7,2526.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725114821061,1.52745,2526.7,2525.9,4.52717208]
["bitfinex-derivatives","ETHF0:USTF0",1725114821062,0.23751,2526.1,2525.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725114821271,0.23751,2526.1,2525.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114821272,0.23751,2526.0,2525.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1725114821463,1.0879,2526.0,2525.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725114821661,1.32542,2526.0,2525.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725114822161,1.32542,2526.0,2525.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1725114824294,1.32542,2526.0,2525.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725114824865,1.0879,2526.0,2525.6,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1725114826667,1.0879,2526.0,2525.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725114827979,1.0879,2526.0,2525.8,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114828367,1.0879,2526.0,2525.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725114833079,1.0879,2526.0,2525.7,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1725114833385,1.0879,2526.0,2525.7,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1725114833588,1.0879,2526.0,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725114834579,1.0879,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114834780,0.23749,2526.3,2525.9,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1725114835079,5.21949918,2526.2,2525.9,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1725114837177,5.21949918,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725114837178,5.45698918,2526.2,2525.8,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725114837578,0.23752,2526.0,2525.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725114839391,3.44531,2526.1,2525.7,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1725114839687,3.44531,2526.1,2525.7,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1725114840384,0.23751,2526.0,2525.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1725114840588,0.23754,2525.8,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114840788,0.7318,2525.7,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114841182,0.7318,2525.7,2525.6,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1725114842176,0.3638,2525.7,2525.6,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1725114842692,0.3557,2525.8,2525.6,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1725114842887,0.3557,2525.8,2525.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1725114843194,0.7318,2526.0,2525.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1725114843488,1.0946,2526.0,2525.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1725114843693,1.0946,2526.0,2525.8,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1725114843891,0.3638,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114844092,0.7472,2526.3,2525.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725114844390,1.34119,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114844581,4.46173414,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114845190,4.46173414,2526.2,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114845484,1.1037,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114845686,0.7193,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725114845889,0.7193,2526.3,2526.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1725114846493,0.7193,2526.3,2526.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725114848077,0.7193,2526.3,2526.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725114850493,0.7193,2526.3,2526.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114850684,0.7193,2526.3,2526.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725114850881,0.7193,2526.3,2526.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114851091,0.7193,2526.3,2526.0,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1725114851494,0.7193,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114852696,0.7193,2526.3,2526.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725114852697,0.95679,2526.3,2526.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725114852888,0.95679,2526.3,2526.0,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1725114853397,0.7193,2526.3,2526.0,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1725114854083,0.95679,2526.3,2526.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725114854287,0.7193,2526.3,2526.0,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1725114855690,0.7193,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114856494,0.7193,2526.3,2526.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1725114856692,0.7193,2526.3,2526.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1725114856994,0.23749,2526.2,2526.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1725114857294,3.2078,2526.1,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114857503,3.5676,2526.1,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114858503,3.8051,2526.1,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114859295,3.5676,2526.1,2525.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725114860190,0.3598,2526.1,2525.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725114861496,0.3598,2526.1,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114862497,0.3783,2526.0,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114862900,0.3783,2526.0,2525.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725114863396,0.3783,2526.0,2525.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725114864401,0.3783,2526.0,2525.9,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725114864602,0.3783,2526.0,2525.9,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725114865689,0.3598,2526.1,2525.9,4.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725114865904,0.3598,2526.1,2525.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1725114866498,0.3598,2526.1,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114868800,0.3525,2526.2,2526.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1725114870907,3.45311111,2526.2,2526.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1725114871114,0.3525,2526.2,2526.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1725114873500,3.45311111,2526.2,2526.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1725114873913,3.45311111,2526.2,2525.9,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1725114874114,0.3585,2526.1,2525.9,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1725114874613,11.60716307,2526.0,2525.4,9.69629874]
["bitfinex-derivatives","ETHF0:USTF0",1725114874912,0.23754,2525.8,2525.4,9.28551413]
["bitfinex-derivatives","ETHF0:USTF0",1725114875111,0.3585,2525.7,2525.4,9.28551413]
["bitfinex-derivatives","ETHF0:USTF0",1725114875312,0.7466,2525.7,2525.4,9.28551413]
["bitfinex-derivatives","ETHF0:USTF0",1725114875714,0.7466,2525.7,2525.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1725114876013,0.7466,2525.7,2525.5,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1725114876205,0.7466,2525.7,2525.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114879009,3.47081111,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114879010,0.3702,2525.9,2525.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1725114879213,0.7392,2525.9,2525.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725114879424,0.97672,2525.9,2525.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725114880417,0.7392,2525.9,2525.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725114882008,0.97672,2525.9,2525.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725114884910,0.97672,2525.9,2525.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725114885921,0.23753,2525.8,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114887716,4.07734111,2525.9,2525.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114887915,0.7392,2525.9,2525.6,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1725114888620,0.7392,2525.9,2525.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1725114888621,0.3702,2525.9,2525.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1725114888812,0.3702,2525.9,2525.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725114889012,0.3702,2525.9,2525.7,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1725114889209,0.3702,2525.9,2525.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725114892916,0.3702,2525.9,2525.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1725114894915,0.3702,2525.9,2525.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725114895114,0.3702,2525.9,2525.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1725114899826,3.2078,2526.0,2525.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1725114903445,3.2078,2526.0,2525.9,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1725114904746,3.2078,2526.0,2525.9,5.48672]
["bitfinex-derivatives","ETHF0:USTF0",1725114906541,3.2078,2526.0,2525.9,11.48672]
["bitfinex-derivatives","ETHF0:USTF0",1725114906740,3.10061111,2526.4,2526.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114906935,3.61737963,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114906936,3.10061111,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114907234,4.22301111,2526.7,2526.5,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1725114907736,4.22301111,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725114907737,1.1224,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725114910840,1.1224,2526.7,2526.5,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1725114914046,3.2078,2526.8,2526.6,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1725114914339,3.2078,2526.8,2526.6,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725114915438,3.2078,2526.8,2526.5,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1725114915945,3.2078,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114918348,3.2078,2526.8,2526.7,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725114918746,3.2078,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114919649,3.2078,2526.8,2526.6,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1725114921747,3.2078,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114921942,3.2078,2526.8,2526.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725114923042,3.2078,2526.8,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725114926753,3.2078,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114927438,3.2078,2526.8,2526.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114929452,3.2078,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114937360,3.2078,2526.8,2526.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725114937546,0.357,2526.7,2526.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725114937963,0.3727,2526.6,2526.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725114938350,0.3727,2526.6,2526.5,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1725114939473,0.3727,2526.6,2526.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725114940066,0.3727,2526.6,2526.5,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1725114940366,0.3727,2526.6,2526.5,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1725114944773,0.3727,2526.6,2526.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725114944774,4.3303,2526.6,2525.8,1.03455461]
["bitfinex-derivatives","ETHF0:USTF0",1725114944973,0.23749,2526.3,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114945278,0.3794,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114945466,0.7472,2526.2,2526.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1725114946378,0.7472,2526.2,2526.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725114946673,3.10061111,2526.7,2526.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725114946875,0.3678,2526.5,2526.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725114947071,0.3678,2526.5,2526.4,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1725114949175,0.7572,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725114950870,0.7572,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114951075,3.85781111,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114951284,0.7572,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114952480,3.85781111,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114955083,0.7572,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114955287,3.85781111,2526.6,2526.5,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1725114956082,3.85781111,2526.6,2526.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725114956083,0.7572,2526.6,2526.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725114956278,3.85781111,2526.6,2526.4,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1725114958577,3.10061111,2526.6,2526.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725114958773,3.10061111,2526.7,2526.5,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1725114959178,3.10061111,2526.7,2526.6,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1725114960186,3.61737963,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114960187,3.10061111,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114961275,3.2078,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114961276,6.30841111,2526.9,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114961489,3.10061111,2526.8,2526.7,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1725114961694,6.30841111,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725114962886,6.30841111,2526.9,2526.7,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1725114964277,6.30841111,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725114972999,3.10061111,2526.9,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725114976399,4.20851111,2527.0,2526.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1725114976695,4.20851111,2527.0,2526.9,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725114977086,4.20851111,2527.0,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725114977496,3.10061111,2526.9,2526.8,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725114978699,3.10061111,2526.9,2526.7,1.90778413]
["bitfinex-derivatives","ETHF0:USTF0",1725114979405,1.34532,2527.0,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114979406,6.30841111,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114979594,6.54585111,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114981492,3.44524,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114981902,7.21989254,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114982109,3.44524,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114986000,6.55829814,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114986404,3.44524,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114986794,3.2078,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114986996,6.5582284,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114987495,6.3207884,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114987896,6.5582284,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114988611,6.5582621,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114989208,3.44524,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114989897,8.85009381,2526.8,2526.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114990096,0.23746,2526.6,2526.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725114990302,7.3161972,2526.5,2526.2,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1725114990497,4.20297,2526.5,2526.2,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1725114990805,0.3888,2526.4,2526.2,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1725114990999,0.3888,2526.4,2526.2,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1725114991201,0.3888,2526.4,2526.3,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1725114991399,3.1132272,2526.6,2526.4,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725114991601,0.23747,2526.5,2526.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725114991795,0.23747,2526.5,2526.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725114991796,0.7452,2526.5,2526.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725114991997,0.3742,2526.4,2526.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1725114994403,0.3742,2526.4,2526.2,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725114995205,0.3742,2526.4,2526.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725114996009,0.61168,2526.4,2526.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725114997111,0.3742,2526.4,2526.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725114997416,0.3742,2526.4,2526.2,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1725114997616,0.3742,2526.4,2526.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725114998512,0.3742,2526.4,2526.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725114999019,0.2375,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114999510,7.3091272,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725114999723,8.0395272,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115000517,12.43485541,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115001704,9.32162821,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115002914,6.3210272,2526.3,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115003115,3.5861,2526.3,2526.0,1.53345413]
["bitfinex-derivatives","ETHF0:USTF0",1725115003314,6.6993272,2526.3,2526.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725115003520,3.5861,2526.3,2526.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725115004012,3.82359,2526.3,2526.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115004410,3.5861,2526.3,2526.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115004816,3.82359,2526.3,2526.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115013914,3.5861,2526.3,2526.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115014320,3.82359,2526.3,2526.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725115014719,3.5861,2526.3,2526.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725115015715,3.82359,2526.3,2526.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725115017921,0.23749,2526.2,2526.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725115018122,0.23749,2526.2,2526.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115019219,0.2375,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115019620,4.3964995,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115019820,8.69908983,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115020912,11.81231703,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115022228,8.69908983,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115022627,8.49849033,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115022820,0.2375,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115025022,4.1959,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115025230,8.46801143,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115026032,11.58123863,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115026332,8.46801143,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115027730,11.77858281,2526.1,2526.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115031133,0.23753,2525.9,2525.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725115031323,3.44533,2525.9,2525.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725115031519,4.5604039,2525.8,2525.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725115031719,4.7979339,2525.8,2525.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725115032130,4.7979339,2525.8,2525.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115032131,0.23755,2525.6,2525.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115032337,4.73535,2525.6,2525.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115032631,13.26717433,2525.6,2525.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115032833,18.22639707,2525.6,2525.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115033041,0.2376,2525.1,2525.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725115033236,3.4454,2525.1,2525.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725115033728,3.2078,2525.1,2525.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725115034332,3.4454,2525.1,2525.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725115035624,0.23761,2525.0,2524.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115035836,0.23761,2525.0,2524.8,0.37814413]
["bitfinex-derivatives","ETHF0:USTF0",1725115036135,0.3808,2524.9,2524.8,0.37814413]
["bitfinex-derivatives","ETHF0:USTF0",1725115044538,0.61842,2524.9,2524.8,0.37814413]
["bitfinex-derivatives","ETHF0:USTF0",1725115046538,10.39322929,2524.9,2524.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115055942,16.39322929,2524.9,2524.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725115056243,1.52766,2524.4,2524.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725115056744,7.17902617,2524.4,2524.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725115058538,0.23768,2524.2,2524.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115059240,8.7660859,2524.2,2524.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115062545,11.7362059,2524.2,2523.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725115062742,11.7362059,2524.2,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115062743,0.23772,2523.8,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115063046,4.51979665,2523.8,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115063352,5.24619665,2523.8,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115065045,5.00847665,2523.8,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115065239,4.28207665,2523.8,2523.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115065751,0.00594413,2524.0,2523.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1725115065954,0.00594413,2524.0,2523.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725115075666,0.00594413,2524.0,2523.9,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725115077658,0.00594413,2524.0,2523.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725115078761,0.00594413,2524.0,2523.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1725115079263,0.00594413,2524.0,2523.8,4.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725115081862,0.00594413,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725115082165,0.00594413,2524.0,2523.9,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725115082365,0.00594413,2524.0,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725115082957,0.00594413,2524.0,2523.9,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725115083965,0.00594413,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725115084157,0.00594413,2524.0,2523.9,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725115088966,0.00594413,2524.0,2523.9,5.49011]
["bitfinex-derivatives","ETHF0:USTF0",1725115091175,0.00594413,2524.0,2523.9,11.49011]
["bitfinex-derivatives","ETHF0:USTF0",1725115092075,3.2078,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725115092372,3.2078,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725115092574,3.5936,2524.6,2524.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725115094270,3.5936,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725115094480,3.2078,2524.6,2524.5,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1725115094678,3.2078,2524.6,2524.5,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1725115095064,0.7599,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115095673,0.7599,2524.7,2524.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1725115095876,0.7599,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115096067,0.3879,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115096266,0.00594413,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115096476,0.00594413,2524.8,2524.7,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1725115099175,0.00594413,2524.8,2524.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725115099477,0.00594413,2524.8,2524.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725115100582,0.00594413,2524.8,2524.7,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725115115893,0.00594413,2524.8,2524.7,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1725115116284,0.00594413,2524.8,2524.7,11.86454]
["bitfinex-derivatives","ETHF0:USTF0",1725115116485,3.2078,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725115116780,3.2078,2525.0,2524.9,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725115118081,3.2078,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725115118288,3.5912,2525.0,2524.9,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1725115118891,3.5912,2525.0,2524.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725115119190,0.3879,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115119394,3.2078,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115119986,1.91552,2524.9,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115120491,1.91552,2524.9,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115122093,3.2078,2524.7,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115122398,0.3702,2524.6,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115122595,0.7408,2524.6,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115122791,0.7408,2524.6,2524.5,4.57935]
["bitfinex-derivatives","ETHF0:USTF0",1725115125595,0.7408,2524.6,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115131602,0.62552,2524.9,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115131804,0.3589,2524.8,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115131995,0.59653,2524.8,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115134007,0.3589,2524.8,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115134707,0.3589,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115135018,0.3589,2524.8,2524.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1725115135405,0.3589,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115137611,3.46838058,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115138911,3.10948058,2524.8,2524.7,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115152328,3.10948058,2524.8,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115152614,3.49708058,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115154417,0.3876,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115162619,3.49708058,2524.7,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725115163409,3.49708058,2524.7,2524.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1725115164027,3.49708058,2524.7,2524.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1725115164720,3.49708058,2524.7,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115169217,3.73472058,2524.7,2524.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725115169516,0.23765,2524.6,2524.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115169716,3.2078,2524.4,2524.1,5.19255461]
["bitfinex-derivatives","ETHF0:USTF0",1725115169915,0.3647,2524.3,2524.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115170117,0.60237,2524.3,2524.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115170322,0.23768,2524.2,2524.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115170529,0.23769,2524.1,2523.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115170727,0.97559,2524.1,2523.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115170919,0.3774,2524.0,2523.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725115185338,9.07531,2524.0,2523.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1725115185530,5.11291,2524.0,2523.6,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1725115186138,5.11291,2524.0,2523.6,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1725115189748,0.23771,2523.9,2523.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725115191249,4.26773564,2523.8,2523.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725115191441,0.7571,2523.7,2523.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725115191641,1.1425,2523.7,2523.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725115191944,1.1425,2523.7,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115192445,1.38024,2523.7,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115193230,0.23774,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115195549,1.38024,2523.7,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115195748,0.23774,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115195941,0.23776,2523.4,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115196142,0.7446,2523.3,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115196347,1.1187,2523.3,2523.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115199249,1.1187,2523.3,2523.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725115200353,1.1187,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725115200552,3.2078,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725115200752,3.2078,2523.6,2523.3,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1725115201052,3.44554,2523.6,2523.3,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1725115201350,0.23775,2523.5,2523.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725115201554,0.3576,2523.4,2523.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725115201749,0.3576,2523.4,2523.1,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725115201750,0.98456,2523.4,2523.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725115201949,0.3734,2523.3,2523.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725115203550,0.3734,2523.3,2523.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1725115204356,3.2078,2523.6,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725115204559,3.2078,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725115206557,0.7154,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725115207051,0.7154,2523.7,2523.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115207052,3.5799,2523.8,2523.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115207254,0.3721,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725115208458,4.3345,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725115208661,0.3854,2523.7,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725115212958,0.3854,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725115213262,0.3651,2523.6,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725115217467,0.3651,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725115217671,0.23776,2523.4,2523.1,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725115217968,0.7621,2523.3,2523.1,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725115218167,0.384,2523.2,2523.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725115218367,0.384,2523.2,2523.0,0.24373413]
["bitfinex-derivatives","ETHF0:USTF0",1725115219478,0.384,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115219664,0.384,2523.2,2523.0,0.24373413]
["bitfinex-derivatives","ETHF0:USTF0",1725115219860,0.384,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115222572,0.384,2523.2,2523.0,0.24373413]
["bitfinex-derivatives","ETHF0:USTF0",1725115222872,0.384,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115223862,0.62178,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115226877,0.384,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115227172,0.384,2523.2,2523.0,0.24373413]
["bitfinex-derivatives","ETHF0:USTF0",1725115227974,0.384,2523.2,2523.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725115231179,1.674,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115232570,5.61835452,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115232765,5.85614452,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115232966,9.81934452,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115235783,0.23781,2522.9,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725115235972,0.23781,2522.9,2522.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725115235973,0.7513,2522.8,2522.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725115236481,0.387,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725115238077,0.387,2522.7,2522.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725115239569,1.91482,2522.7,2522.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725115240587,1.91482,2522.7,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115240588,3.44563,2522.6,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115240776,1.52784,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115242185,1.29,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115247076,1.29,2522.5,2522.4,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725115247280,3.2078,2522.6,2522.4,0.24379413]
["bitfinex-derivatives","ETHF0:USTF0",1725115247681,3.2078,2522.6,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115250485,5.254,2522.5,2522.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115250678,15.64095595,2522.5,2521.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1725115250879,1.29,2522.1,2521.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725115251090,1.29,2522.1,2521.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725115251287,0.7717,2522.0,2521.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725115251786,2.0617,2522.0,2521.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725115252087,2.4169,2522.0,2521.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725115253978,2.4169,2522.0,2521.7,0.24187272]
["bitfinex-derivatives","ETHF0:USTF0",1725115254285,1.1269,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115254792,1.1269,2522.0,2521.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725115254993,1.29,2522.1,2521.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1725115255189,1.29,2522.1,2521.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725115255690,1.6612,2522.1,2521.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725115255890,2.0249,2522.1,2521.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725115256286,1.29,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115256485,5.88407613,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115256688,0.3793,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115256888,0.3793,2521.9,2521.7,0.62277272]
["bitfinex-derivatives","ETHF0:USTF0",1725115257788,3.5871,2521.9,2521.7,0.38486272]
["bitfinex-derivatives","ETHF0:USTF0",1725115257990,3.5871,2521.9,2521.7,0.62277272]
["bitfinex-derivatives","ETHF0:USTF0",1725115259588,3.5871,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115259793,3.2078,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115259996,3.2078,2521.9,2521.8,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1725115260387,3.33094413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115260388,6.17074413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115260589,3.21374413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115262486,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115263099,0.00594413,2522.2,2522.1,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1725115279801,0.00594413,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115280007,0.75624413,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115281998,0.75624413,2522.2,2521.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725115281999,0.99411413,2522.2,2521.9,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1725115282203,1.29,2522.1,2521.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725115282595,0.3876,2522.0,2521.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725115283302,0.3876,2522.0,2521.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725115286607,0.75624413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115286904,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115287113,0.00594413,2522.2,2522.1,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1725115289409,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115289610,0.00594413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115290601,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115304218,0.00594413,2522.2,2522.1,5.49268]
["bitfinex-derivatives","ETHF0:USTF0",1725115306618,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115306822,0.00594413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115307120,0.00594413,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725115308725,0.00594413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115310726,0.00594413,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115313532,0.00594413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115313935,0.00594413,2522.2,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115314324,0.00594413,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115317530,8.46854413,2522.2,2521.7,1.03851733]
["bitfinex-derivatives","ETHF0:USTF0",1725115317724,3.2078,2521.8,2521.7,0.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1725115318232,3.2078,2521.8,2521.7,0.24188272]
["bitfinex-derivatives","ETHF0:USTF0",1725115319130,3.2078,2521.8,2521.7,0.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1725115326339,4.4978,2521.8,2521.7,0.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1725115328746,4.73571,2521.8,2521.7,0.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1725115330148,4.4978,2521.8,2521.7,0.00396272]
["bitfinex-derivatives","ETHF0:USTF0",1725115331845,0.23792,2521.7,2521.3,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1725115332048,1.29,2521.6,2521.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115332238,1.29,2521.6,2521.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1725115332433,1.29,2521.6,2521.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115332833,1.6634,2521.6,2521.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115333244,1.90133,2521.6,2521.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115334947,0.3772,2521.5,2521.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115335148,0.61514,2521.5,2521.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115335343,1.29,2521.4,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115335750,0.3629,2521.3,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115338442,1.29,2521.4,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115338745,1.29,2521.4,2521.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1725115343057,1.29,2521.4,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115343252,0.3519,2521.3,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115343456,1.29,2521.2,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115345459,1.29,2521.2,2521.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725115346059,1.29,2521.2,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115350450,1.29,2521.2,2521.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725115354573,1.29,2521.2,2521.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1725115356563,5.2564,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115356762,0.7481,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115356958,0.7481,2521.1,2520.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725115356959,9.11582046,2521.1,2520.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725115357161,9.11582046,2521.1,2520.8,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725115357162,3.2078,2520.9,2520.8,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725115357367,7.175,2520.9,2520.8,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725115358769,1.6564,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725115358970,1.29,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725115360171,0.3828,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115360365,0.7156,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115361169,0.7156,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115361379,2.0056,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115362467,2.0056,2521.4,2521.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725115362967,2.0056,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115366174,3.2078,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115366376,4.8705,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115366677,8.8361,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115367372,8.8361,2521.6,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115367567,3.5805,2521.6,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115367767,1.29,2521.5,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115368173,5.2556,2521.5,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115370186,1.29,2521.5,2521.4,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115379979,1.29,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115380370,4.39948058,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115380576,4.39948058,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115380577,1.29,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115380779,1.29,2521.5,2521.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725115380780,1.29,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115380980,1.29,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115389588,1.29,2521.5,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115391079,0.23795,2521.4,2521.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1725115391386,0.62225,2521.4,2521.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1725115391684,0.3882,2521.3,2521.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1725115391883,0.3728,2521.2,2521.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1725115400497,3.596,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115400692,3.2078,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115400884,3.2078,2521.3,2521.2,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725115402486,4.4978,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115402689,4.4978,2521.3,2521.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1725115402890,0.3726,2521.2,2521.1,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1725115406393,6.31728058,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115406597,3.2078,2521.3,2521.2,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725115414210,3.5675,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115414401,3.9325,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115414803,7.04198058,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115415003,3.9325,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115416010,7.04198058,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115417504,8.33198058,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115420607,8.33198058,2521.3,2521.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725115420608,8.33198058,2521.3,2520.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725115420914,0.3852,2521.2,2521.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725115421517,1.29,2521.1,2521.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1725115422700,1.29,2521.1,2521.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725115422903,5.2564,2521.1,2520.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115423108,1.29,2520.8,2520.7,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1725115423313,1.29,2520.8,2520.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725115423508,0.3871,2520.7,2520.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725115424110,0.3871,2520.7,2520.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115425218,0.3871,2520.7,2520.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725115425910,0.3871,2520.7,2520.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115426217,0.7749,2520.7,2520.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115427820,0.3871,2520.7,2520.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115428021,0.3871,2520.7,2520.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725115428219,0.3871,2520.7,2520.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725115428824,0.3871,2520.7,2520.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1725115434220,0.3871,2520.7,2520.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115434221,10.3543,2520.7,2520.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115434528,1.29,2520.5,2520.4,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115434715,1.29,2520.5,2520.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725115436625,3.5934,2520.6,2520.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725115436822,3.5934,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115437032,3.5934,2520.6,2520.5,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725115437416,3.5934,2520.6,2520.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115438220,0.3856,2520.6,2520.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725115441025,0.3856,2520.6,2520.5,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725115442226,1.6771,2520.7,2520.5,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725115443731,1.6771,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115444035,1.6771,2520.7,2520.5,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725115445931,1.6771,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115446520,5.6443,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115446726,1.6771,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115446925,5.6443,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115447830,1.6771,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115448130,5.6443,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725115448520,5.6443,2520.7,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115448720,1.29,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115449419,4.4978,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115454926,4.4978,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725115455127,0.3829,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725115456637,0.3829,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115456824,0.7639,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115463733,4.4978,2520.6,2520.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725115463930,4.4978,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115463931,1.29,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115465137,3.21374413,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725115465531,3.21374413,2520.9,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725115467851,4.50374413,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725115471830,4.50374413,2520.9,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725115473432,1.29594413,2520.9,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725115474444,0.00594413,2520.9,2520.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1725115482143,0.00594413,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725115482443,3.2078,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115482840,3.2078,2521.2,2521.1,4.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725115483148,3.2078,2521.2,2521.1,4.95997]
["bitfinex-derivatives","ETHF0:USTF0",1725115487247,3.2078,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115487653,3.2078,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115487951,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115489152,0.3582,2521.1,2521.0,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725115491356,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115495052,0.3582,2521.1,2520.9,0.59563413]
["bitfinex-derivatives","ETHF0:USTF0",1725115495357,0.3857,2521.0,2520.9,0.59563413]
["bitfinex-derivatives","ETHF0:USTF0",1725115495844,0.3857,2521.0,2520.9,0.24393413]
["bitfinex-derivatives","ETHF0:USTF0",1725115498054,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115498560,0.3582,2521.1,2521.0,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1725115500465,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115501447,0.3582,2521.1,2520.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115501448,0.3582,2521.1,2520.9,0.24393413]
["bitfinex-derivatives","ETHF0:USTF0",1725115502059,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115503254,0.3582,2521.1,2520.9,0.24393413]
["bitfinex-derivatives","ETHF0:USTF0",1725115504655,0.3582,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115505155,3.2078,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115509066,1.29594413,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115509267,5.26234413,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115509457,8.47014413,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115510955,8.47014413,2521.4,2520.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1725115511160,8.47014413,2521.4,2520.9,0.24392413]
["bitfinex-derivatives","ETHF0:USTF0",1725115511161,3.2078,2521.1,2520.9,0.24392413]
["bitfinex-derivatives","ETHF0:USTF0",1725115511366,0.3576,2521.0,2520.9,0.24392413]
["bitfinex-derivatives","ETHF0:USTF0",1725115511567,0.7437,2521.0,2520.9,0.24392413]
["bitfinex-derivatives","ETHF0:USTF0",1725115511767,1.1241,2521.0,2520.9,0.24392413]
["bitfinex-derivatives","ETHF0:USTF0",1725115512862,12.3805,2521.0,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115513071,12.3805,2521.0,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115513072,4.4978,2520.6,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115513259,1.1594,2520.5,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115514164,1.1594,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115514165,1.29,2520.4,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115517370,1.1594,2520.5,2520.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725115517671,1.1594,2520.5,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115518462,1.1594,2520.5,2520.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725115519270,1.1594,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115520078,1.1594,2520.5,2520.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725115520277,1.1594,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115521373,1.1594,2520.5,2520.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1725115521767,1.1594,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115522476,2.4494,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115523566,2.68743,2520.5,2520.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725115524274,0.23804,2520.4,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725115524475,3.2078,2520.3,2519.9,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725115526277,4.4978,2520.3,2519.9,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725115527274,0.23806,2520.2,2519.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725115527583,0.7511,2520.1,2519.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725115527789,1.1254,2520.1,2519.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725115531387,1.1254,2520.1,2519.9,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1725115532081,1.1254,2520.1,2519.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725115536176,3.2078,2520.0,2519.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725115536876,3.2078,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725115537487,3.2078,2520.0,2519.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725115537885,3.2078,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725115538185,3.2078,2520.0,2519.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725115539886,3.44588,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725115540285,3.2078,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725115542490,3.44588,2520.0,2519.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725115542686,3.2078,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725115543090,3.44588,2520.0,2519.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725115544892,3.2078,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725115545299,1.29,2519.8,2519.5,4.39612]
["bitfinex-derivatives","ETHF0:USTF0",1725115545499,1.0944,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115546082,1.0944,2519.7,2519.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725115546083,1.0944,2519.7,2519.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725115548501,4.3022,2519.7,2519.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725115548690,4.3022,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115549001,4.3022,2519.7,2519.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725115550590,4.54031,2519.7,2519.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725115550992,4.3022,2519.7,2519.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725115551191,4.3022,2519.7,2519.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1725115551600,4.3022,2519.7,2519.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725115551795,4.54031,2519.7,2519.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725115553298,0.23812,2519.6,2519.2,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1725115553495,0.23812,2519.6,2519.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725115554399,4.54031,2519.7,2519.3,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725115556704,4.3022,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115556889,4.54031,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115557090,4.54031,2519.7,2519.3,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1725115558502,1.29,2519.5,2519.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725115558702,4.4978,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725115559001,0.7628,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725115559202,0.7628,2519.3,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725115559409,0.7628,2519.3,2518.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115559605,0.7628,2519.3,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725115560309,0.7628,2519.3,2518.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725115560310,0.7628,2519.3,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725115560804,0.7628,2519.3,2518.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725115560805,1.00095,2519.3,2518.8,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1725115561209,1.29,2519.2,2518.8,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1725115561612,1.29,2519.0,2518.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725115561799,3.9397,2518.9,2518.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725115562000,5.2297,2518.9,2518.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725115562203,9.98631517,2518.9,2518.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725115562407,0.3706,2518.8,2518.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725115564208,0.3706,2518.8,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115564209,1.29,2518.7,2518.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115564408,1.29,2518.7,2518.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1725115564708,1.29,2518.7,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115565495,1.29,2518.7,2518.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1725115565705,3.2078,2518.6,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115565905,0.7439,2518.5,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115566300,0.3554,2518.4,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115569515,0.3554,2518.4,2518.3,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1725115570110,0.3554,2518.4,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115570913,0.356,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725115571218,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115571407,3.2078,2518.6,2518.5,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1725115571917,3.2078,2518.6,2518.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725115572216,3.2078,2518.6,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115572417,0.3686,2518.5,2518.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725115573006,3.2078,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725115573217,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115575811,3.5841,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115576519,0.3763,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115577219,0.3706,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725115577415,0.37224413,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725115577820,0.355,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725115578120,0.355,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725115578808,0.355,2518.7,2518.6,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725115580015,1.66224413,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115580206,0.00594413,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115580411,0.00594413,2518.8,2518.7,16.04401]
["bitfinex-derivatives","ETHF0:USTF0",1725115580620,1.29,2519.6,2519.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115580816,1.29,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115581216,1.29,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115581623,1.29,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115581815,3.96695604,2519.7,2519.2,1.64865604]
["bitfinex-derivatives","ETHF0:USTF0",1725115582013,3.96695604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115582218,3.57895604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115582415,3.57895604,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115582621,3.57895604,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115582622,1.29,2519.6,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115583224,1.29,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115584718,1.29,2519.6,2519.2,0.71555604]
["bitfinex-derivatives","ETHF0:USTF0",1725115584915,1.29,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115586917,3.57895604,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115587112,3.57895604,2519.7,2519.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725115588528,3.57895604,2519.7,2519.2,0.71555604]
["bitfinex-derivatives","ETHF0:USTF0",1725115588828,0.3708,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115590020,0.3708,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115590412,3.21375604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115591214,3.21375604,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115592727,3.21375604,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115593126,0.7582,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115595321,2.28632,2519.6,2519.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725115595534,1.29,2519.4,2519.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725115601929,1.68,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115602338,1.29,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115602526,0.3774,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115603035,4.50375604,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115603536,3.21375604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115606042,3.21375604,2519.7,2519.6,4.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725115606843,0.00595604,2519.7,2519.6,7.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725115612647,0.00595604,2519.7,2519.6,13.41472]
["bitfinex-derivatives","ETHF0:USTF0",1725115613937,0.00595604,2519.7,2519.6,13.79662]
["bitfinex-derivatives","ETHF0:USTF0",1725115615048,0.7412,2520.3,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725115615243,0.7412,2520.3,2520.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725115617549,0.7412,2520.3,2520.1,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1725115617741,0.7412,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115617942,0.7412,2520.3,2520.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725115620350,0.7412,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115620650,0.381,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115623148,0.381,2520.3,2520.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725115623353,0.3832,2520.2,2520.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725115624045,0.3832,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115624242,0.3832,2520.2,2519.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725115624550,0.3702,2520.1,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115624747,0.3702,2520.1,2519.6,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725115624955,0.60827,2520.1,2519.6,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725115625450,0.60827,2520.1,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725115625849,0.23808,2520.0,2519.5,4.77342]
["bitfinex-derivatives","ETHF0:USTF0",1725115626040,0.23808,2520.0,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115626848,3.2078,2519.9,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115627050,0.3692,2519.8,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115627357,0.7508,2519.8,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115628050,0.7508,2519.8,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115628455,0.7508,2519.8,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115630953,0.3665,2519.7,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725115631659,0.3665,2519.7,2519.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725115632451,0.3665,2519.7,2519.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725115632650,0.3665,2519.7,2519.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725115633460,0.3665,2519.7,2519.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725115633664,0.3665,2519.7,2519.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725115633866,0.3665,2519.7,2519.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1725115634050,0.3665,2519.7,2519.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725115634556,0.3665,2519.7,2519.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725115635160,0.3665,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115645372,3.2078,2520.2,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725115645560,3.5878,2520.2,2520.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725115645862,3.5878,2520.2,2520.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725115646263,3.5878,2520.2,2520.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725115646465,1.651,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725115646767,0.3769,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725115651067,0.3769,2520.0,2519.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725115651263,3.2078,2519.9,2519.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725115651563,0.3558,2519.8,2519.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725115651771,0.7205,2519.8,2519.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725115651966,0.7205,2519.8,2519.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1725115652272,0.7205,2519.8,2519.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725115652471,0.7205,2519.8,2519.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1725115653467,0.9586,2519.8,2519.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1725115653973,0.7205,2519.8,2519.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1725115654670,0.9586,2519.8,2519.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725115655174,2.0105,2519.8,2519.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725115655671,0.23811,2519.7,2519.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725115655858,0.3753,2519.6,2519.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725115656759,0.3753,2519.6,2519.4,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1725115656968,0.3753,2519.6,2519.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725115658364,0.3752,2519.5,2519.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725115661663,0.3752,2519.5,2519.2,0.24410604]
["bitfinex-derivatives","ETHF0:USTF0",1725115661862,0.355,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115662675,0.355,2519.4,2519.2,0.63150604]
["bitfinex-derivatives","ETHF0:USTF0",1725115670675,0.3753,2519.6,2519.2,0.39335604]
["bitfinex-derivatives","ETHF0:USTF0",1725115670980,0.3753,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115671371,0.3753,2519.6,2519.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725115672578,5.14098058,2519.8,2519.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725115673188,5.14098058,2519.8,2519.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725115677388,5.37908058,2519.8,2519.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725115677977,3.2078,2519.7,2519.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725115678500,0.23813,2519.5,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115678677,5.45554,2519.4,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115678884,5.82754,2519.4,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115679389,9.79714,2519.4,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115680980,1.52814,2519.3,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115681482,5.49774,2519.3,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115683384,8.60722058,2519.3,2519.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115683983,0.23817,2519.1,2518.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725115684187,1.1019,2519.0,2518.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725115684582,1.34008,2519.0,2518.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725115686675,4.73599,2518.9,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115687290,1.5282,2518.8,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115687490,0.2382,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115687690,0.6165,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115688286,4.5869,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1725115689180,4.5869,2518.7,2517.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725115689181,0.23825,2518.2,2517.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725115689388,1.29,2518.1,2517.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725115689584,3.2078,2518.2,2517.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725115689782,3.2078,2518.2,2517.9,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1725115690293,1.29,2518.1,2517.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725115690497,1.29,2518.1,2517.8,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1725115690683,3.9309,2518.2,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725115690879,3.2078,2518.2,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725115691197,3.2078,2518.2,2518.1,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1725115691394,0.3658,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725115691692,3.2078,2518.6,2518.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725115692195,3.2078,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115693096,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115693899,3.2078,2518.6,2518.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725115694400,3.2078,2518.6,2518.5,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1725115696096,3.2078,2518.6,2518.5,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1725115698095,3.2078,2518.6,2518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725115699707,3.44599,2518.8,2518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725115700000,0.3674,2518.7,2518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725115700493,0.3701,2518.6,2518.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725115701096,0.3701,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725115701508,0.3674,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725115701703,0.3674,2518.7,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115702200,0.3674,2518.7,2518.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725115703109,4.4978,2518.8,2518.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725115703408,3.2078,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115704003,3.2078,2518.8,2518.6,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1725115704408,3.2078,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115704910,4.4978,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115706911,4.73599,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115708212,4.4978,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115709398,3.2078,2518.8,2518.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725115709607,3.2078,2518.8,2518.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1725115711515,3.2078,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115713308,3.5843,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115718508,3.5843,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115718916,7.5547,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115720313,7.5547,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115720519,3.5843,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115720714,3.5843,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115720916,0.3765,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115724828,2.0248,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115725424,2.0248,2519.0,2518.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725115726124,2.0248,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725115726332,2.0248,2519.0,2518.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725115726333,3.2078,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115727722,2.0248,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725115728027,0.7348,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725115728523,0.3647,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725115730127,0.00595604,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725115732113,3.10948058,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115732416,0.3885,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725115739031,0.39,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725115739328,0.38125604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115741525,0.38125604,2519.7,2519.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725115741727,0.38125604,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115742834,0.38125604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115743430,0.00595604,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725115746631,0.00595604,2519.7,2519.6,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1725115747228,0.00595604,2519.7,2519.6,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1725115747431,0.00595604,2519.7,2519.6,5.88732]
["bitfinex-derivatives","ETHF0:USTF0",1725115748227,0.00595604,2519.7,2519.6,12.48262]
["bitfinex-derivatives","ETHF0:USTF0",1725115748427,3.5765,2520.5,2520.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115748635,3.2078,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115748831,0.728,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115749330,3.2078,2520.5,2520.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725115749530,0.3687,2520.4,2520.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725115749941,0.3687,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115750632,0.3687,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725115751335,0.3687,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115752027,0.3687,2520.4,2520.1,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1725115752627,0.3687,2520.4,2520.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725115754941,0.3687,2520.4,2520.1,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1725115758527,0.3687,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115758734,0.3687,2520.4,2520.1,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725115759332,0.60674,2520.4,2520.1,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725115759933,0.3687,2520.4,2520.1,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1725115761833,0.3687,2520.4,2520.2,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1725115762332,0.3687,2520.4,2520.2,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1725115762636,3.2078,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725115763436,3.2078,2520.5,2520.4,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1725115767637,3.2078,2520.5,2520.4,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1725115772939,0.00595604,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115773255,0.00595604,2520.6,2520.5,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1725115774850,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115777343,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115777653,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115777851,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115778154,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115778447,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115779050,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115779949,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115780547,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115780849,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115781243,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115781554,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115782548,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115783247,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115784253,0.00595604,2520.6,2520.5,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115784556,0.00595604,2520.6,2520.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725115796163,0.00595604,2520.6,2520.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115796661,0.00595604,2520.6,2520.5,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1725115797766,0.00595604,2520.6,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725115797976,0.73445604,2520.6,2520.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115798465,0.3743,2520.5,2520.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115800253,0.3743,2520.5,2520.4,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1725115801353,0.73445604,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115801354,0.37435604,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725115801553,0.37435604,2520.6,2520.5,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1725115801767,0.37435604,2520.6,2520.5,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1725115808066,0.00595604,2520.6,2520.5,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1725115810368,0.00595604,2520.6,2520.5,6.88578461]
["bitfinex-derivatives","ETHF0:USTF0",1725115810661,3.2078,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115811257,3.2078,2521.1,2521.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1725115812365,3.2078,2521.1,2521.0,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1725115813067,3.2078,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115813779,3.2078,2521.1,2520.9,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1725115813971,0.7271,2521.0,2520.9,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1725115816473,0.39485604,2521.3,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725115816672,0.39485604,2521.3,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115817965,0.39485604,2521.3,2521.2,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725115818168,0.00595604,2521.3,2521.2,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1725115826075,0.00595604,2521.3,2521.2,5.49437]
["bitfinex-derivatives","ETHF0:USTF0",1725115827875,0.3575,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115828083,0.7599,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725115828289,0.3552,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115828477,4.3208,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115828680,0.3552,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115829384,0.3552,2522.0,2521.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725115830690,0.3552,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115832587,0.3552,2522.0,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725115833377,0.3905,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725115833786,0.39585604,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115833787,0.00595604,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725115834085,0.00595604,2522.2,2522.1,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725115836585,0.38155604,2522.2,2522.1,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725115837489,0.38155604,2522.2,2522.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725115837995,0.38155604,2522.2,2522.1,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1725115838785,0.38155604,2522.2,2522.1,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1725115838989,0.73885604,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115843593,0.73885604,2522.2,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115843594,0.23788,2522.1,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115843993,4.20268,2522.1,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115844195,3.9648,2522.1,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115850099,3.9648,2522.0,2521.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115850289,3.2078,2521.8,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115850509,0.3585,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115851093,4.3241,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115851591,0.3585,2521.7,2521.6,1.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725115857306,0.3585,2521.7,2521.6,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1725115861208,3.9366,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115861209,3.2078,2521.9,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725115861401,3.2078,2521.9,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725115864303,3.2078,2521.9,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115864695,1.133,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115864893,1.133,2522.1,2521.7,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725115865093,1.133,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115865522,1.133,2522.1,2521.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725115867405,1.133,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725115867804,5.0978,2522.1,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725115868006,5.0978,2522.1,2522.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725115869110,5.0978,2522.1,2521.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725115869307,1.133,2522.1,2521.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725115870098,1.37088,2522.1,2521.7,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1725115870302,1.37088,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115870506,1.133,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115870901,1.37088,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115872206,0.23789,2522.0,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115872408,1.37089,2522.1,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115872712,7.56507995,2521.9,2521.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115872907,0.23792,2521.7,2521.3,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1725115873120,0.7171,2521.6,2521.3,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1725115873509,0.383,2521.5,2521.3,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1725115874199,0.383,2521.5,2521.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115874405,3.82874,2521.5,2521.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115874605,0.62094,2521.5,2521.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115875006,3.9664,2521.4,2521.1,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1725115875212,3.82874,2521.5,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115875903,3.5908,2521.5,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115876106,0.383,2521.5,2521.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115876311,0.7171,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115876505,0.3526,2521.6,2521.5,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1725115877416,0.3526,2521.6,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115877812,0.3526,2521.6,2521.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725115878421,0.3526,2521.6,2521.5,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1725115878711,0.3526,2521.6,2521.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725115880324,4.3182,2521.6,2521.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115880524,0.7205,2521.5,2521.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115881114,0.7205,2521.5,2521.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725115881115,3.9283,2521.5,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725115881313,0.23795,2521.4,2521.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725115881611,3.44577,2521.2,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115881918,0.7256,2521.1,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115882124,1.0911,2521.1,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115882324,5.0575,2521.1,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115882526,1.0911,2521.1,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115884125,0.3706,2521.1,2521.0,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1725115885027,0.3706,2521.1,2521.0,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1725115888634,0.3706,2521.1,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115891142,0.3706,2521.1,2521.0,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1725115891935,0.364,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725115892131,3.2078,2521.5,2521.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1725115892358,3.2078,2521.5,2521.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725115893051,4.097,2521.6,2521.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725115893652,4.097,2521.6,2521.2,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1725115893836,4.097,2521.6,2521.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725115894038,4.097,2521.6,2521.2,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1725115895242,4.097,2521.6,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115895752,1.149,2521.6,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115896052,1.149,2521.6,2521.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115897346,1.149,2521.6,2521.4,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1725115897737,0.7751,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725115897935,0.7751,2521.6,2521.4,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1725115899446,0.7751,2521.6,2521.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115899649,0.7751,2521.6,2521.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725115900151,4.7407,2521.6,2521.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725115901540,3.2078,2521.8,2521.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725115901741,1.34009,2522.1,2521.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115901948,1.34009,2522.1,2521.7,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1725115902253,1.1022,2522.1,2521.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115902841,1.34008,2522.1,2521.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115903038,3.2078,2521.9,2521.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725115903248,3.2078,2521.9,2521.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115903440,0.3583,2521.8,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115903645,0.7273,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115907548,0.7273,2521.7,2521.6,1.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725115908543,0.7273,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115910249,0.3659,2521.7,2521.6,1.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725115910454,3.2078,2522.0,2521.6,1.52793]
["bitfinex-derivatives","ETHF0:USTF0",1725115910644,0.3661,2521.9,2521.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725115912848,0.3661,2521.9,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115914450,0.3661,2521.9,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725115914857,0.7396,2522.1,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725115915151,0.7396,2522.1,2522.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725115915943,0.3521,2522.1,2522.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725115916749,0.3521,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115918158,0.3521,2522.1,2521.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725115918460,0.3619,2522.0,2521.8,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725115919258,3.2078,2521.9,2521.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725115922860,3.2078,2521.9,2521.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725115923459,0.59979,2522.0,2521.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725115927161,3.2078,2521.9,2521.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725115930058,3.2078,2521.9,2521.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725115930257,0.61781,2521.8,2521.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725115934968,0.3799,2521.8,2521.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725115941071,0.61781,2521.8,2521.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725115942172,0.3799,2521.8,2521.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725115945574,0.61781,2521.8,2521.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725115945776,0.61781,2521.8,2521.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725115945777,0.23793,2521.6,2521.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725115945980,0.23793,2521.6,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115946181,4.10270058,2521.7,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115947176,0.23794,2521.5,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115949184,6.55521058,2521.6,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115949387,3.44573,2521.6,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115949777,3.2078,2521.6,2521.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725115949972,3.2078,2521.6,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115953573,0.7553,2521.7,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115956487,3.44573,2521.6,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115956682,3.44573,2521.6,2521.2,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1725115956886,6.55521058,2521.6,2521.2,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1725115957580,6.55521058,2521.6,2521.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725115961491,0.23794,2521.5,2521.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725115961796,0.3692,2521.4,2521.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725115964982,0.7426,2521.4,2521.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725115965590,0.7426,2521.4,2521.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725115965890,3.2078,2521.2,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115967491,3.44577,2521.2,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115968103,3.2078,2521.2,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115969396,0.3595,2521.3,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115969999,0.59746,2521.3,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115970895,0.3595,2521.3,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115972401,0.3692,2521.4,2521.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725115972602,0.60715,2521.4,2521.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725115975200,0.3692,2521.4,2521.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725115976994,0.3692,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725115977196,3.2078,2521.5,2521.4,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115977696,3.2078,2521.5,2521.4,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725115978402,3.5775,2521.8,2521.4,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1725115981898,0.3697,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725115982102,0.3697,2521.8,2521.7,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1725115982805,0.3697,2521.8,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115983110,0.3697,2521.8,2521.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1725115983809,0.3697,2521.8,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115987811,9.50116058,2522.1,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115988112,3.2078,2522.1,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115988811,3.44568,2522.1,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115990212,3.2078,2522.0,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115991712,0.3698,2521.9,2521.7,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1725115992109,0.7223,2521.8,2521.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115993215,0.7223,2521.8,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115993617,0.96022,2521.8,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115993917,0.23792,2521.7,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115994411,0.96021,2521.8,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115995013,0.23792,2521.7,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115995512,0.23792,2521.7,2521.3,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725115995513,0.3566,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725115995713,0.3566,2521.6,2521.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725115995913,0.59453,2521.6,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115996215,0.23795,2521.4,2521.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725115996514,3.5644,2521.6,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725115996824,3.9178,2521.6,2521.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725115997316,3.9178,2521.6,2521.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725115997517,4.15573,2521.6,2521.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725116001422,3.9178,2521.6,2521.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725116001611,3.9178,2521.6,2521.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725116002519,0.71,2521.6,2521.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725116002714,6.31728058,2521.7,2521.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116002914,3.2078,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725116003118,6.06043662,2522.2,2521.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725116003119,3.2078,2522.0,2521.6,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725116003307,3.2078,2522.0,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725116007826,0.00595604,2522.2,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725116008121,3.2078,2522.0,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725116012118,0.00595604,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116012312,0.00595604,2522.2,2522.1,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1725116014933,0.00595604,2522.2,2522.1,5.49268]
["bitfinex-derivatives","ETHF0:USTF0",1725116021830,0.00595604,2522.2,2522.1,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1725116027428,0.00595604,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116027623,0.00595604,2522.2,2522.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725116028336,0.00595604,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116031033,0.00595604,2522.2,2522.0,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1725116031234,0.00595604,2522.2,2521.9,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725116031431,0.00595604,2522.2,2521.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725116031432,3.45163604,2522.2,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116031626,0.743,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116031828,1.133,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116032839,1.133,2522.1,2522.0,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1725116039333,1.133,2522.1,2521.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725116039334,5.0978,2522.1,2521.9,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1725116039536,1.133,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725116040038,5.0978,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725116041032,5.0978,2522.1,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725116041332,1.133,2522.1,2521.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725116044441,1.133,2522.1,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116045458,1.133,2522.1,2521.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725116045459,3.2078,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116045743,0.2379,2521.9,2521.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116045946,3.2078,2522.0,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116045947,3.44569,2522.0,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116046138,0.361,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116046334,0.7448,2521.7,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116047840,0.7448,2521.7,2521.5,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1725116048245,0.7448,2521.7,2521.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725116048543,0.7448,2521.7,2521.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725116050155,0.7448,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116053651,0.3717,2521.7,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116054041,0.3757,2521.9,2521.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116054245,0.3616,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116054446,0.00595604,2522.2,2521.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1725116055443,0.00595604,2522.2,2521.9,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1725116055646,0.00595604,2522.2,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116056341,3.2078,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116056541,3.2078,2522.0,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116056754,1.0807,2521.9,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116058550,1.0807,2521.9,2521.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116063250,0.3613,2521.9,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116063962,3.2078,2522.0,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116064956,4.30025604,2522.2,2521.8,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116065562,4.30025604,2522.2,2521.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725116065563,4.30025604,2522.2,2522.0,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1725116065758,3.57215604,2522.2,2522.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1725116066069,3.57215604,2522.2,2522.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1725116067660,0.36435604,2522.2,2522.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1725116075873,0.36435604,2522.2,2522.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725116076688,0.74205604,2522.2,2522.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725116077179,0.74205604,2522.2,2522.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725116077884,0.74205604,2522.2,2522.1,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1725116079284,0.74205604,2522.2,2522.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725116081074,0.74205604,2522.2,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116081075,4.94473604,2522.2,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116081273,0.58968,2522.1,2521.7,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1725116082490,3.2078,2522.0,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116082987,0.3709,2521.9,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116083186,0.3887,2521.8,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116083693,0.62661,2521.8,2521.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725116084075,0.3887,2521.8,2521.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725116084890,0.3887,2521.8,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116089086,4.21741734,2522.1,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116089087,0.3518,2522.1,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116089289,0.742,2522.1,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116089482,0.742,2522.1,2521.7,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1725116089991,4.60760734,2522.1,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116090382,3.2078,2522.0,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116090780,0.36,2521.9,2521.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725116096187,3.2078,2521.8,2521.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725116096389,0.7476,2521.7,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116096592,0.98552,2521.7,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116096897,0.3529,2521.6,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116098891,0.7476,2521.7,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116102303,0.61483,2521.6,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116104701,4.58043,2521.6,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116104994,0.7476,2521.7,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116105201,0.61833,2521.6,2521.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725116106185,4.58393,2521.6,2521.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725116106385,0.23794,2521.5,2521.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725116106791,3.44574,2521.5,2521.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725116108799,0.23794,2521.5,2521.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725116109997,0.23795,2521.4,2521.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725116110191,0.23795,2521.4,2521.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725116110795,0.23794,2521.5,2521.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725116111593,3.44574,2521.5,2521.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725116120303,0.23795,2521.4,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116120705,1.36946,2521.3,2521.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725116121608,0.7565,2521.3,2521.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725116121806,0.3748,2521.3,2521.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725116124712,3.2078,2521.5,2521.2,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1725116124909,3.2078,2521.5,2521.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725116125107,3.2078,2521.5,2521.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725116125306,3.2078,2521.5,2521.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725116125705,3.2078,2521.5,2521.4,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1725116127111,7.1734,2521.5,2521.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116127313,1.1126,2521.4,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725116128017,1.1126,2521.4,2521.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1725116128018,1.35055,2521.4,2521.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1725116130011,1.1126,2521.4,2521.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1725116130720,1.1126,2521.4,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725116131019,3.2078,2521.5,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725116131209,3.2078,2521.5,2521.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725116131518,3.2078,2521.5,2521.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725116131908,3.2078,2521.5,2521.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725116132110,3.2078,2521.5,2521.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1725116132428,3.2078,2521.5,2521.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725116133107,1.1084,2521.7,2521.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725116133308,1.34632,2521.7,2521.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725116133508,3.2078,2521.6,2521.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725116134320,3.2078,2521.6,2521.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1725116134618,3.2078,2521.6,2521.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1725116134812,3.2078,2521.6,2521.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725116135008,3.2078,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725116137707,3.2078,2521.6,2521.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1725116141514,0.7416,2521.7,2521.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1725116141817,3.2078,2521.6,2521.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1725116142324,3.5931,2521.6,2521.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1725116143130,3.2078,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725116144128,3.2078,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725116145322,7.31422734,2522.0,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725116145323,3.9523,2522.0,2521.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725116145525,3.9523,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116146031,3.9523,2522.0,2521.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725116146715,3.9523,2522.0,2521.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725116149026,3.9523,2522.0,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116150722,3.9523,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116151427,3.9523,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116152031,3.9523,2522.0,2521.8,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1725116153723,3.9523,2522.0,2521.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725116155127,0.7445,2522.0,2521.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725116158028,0.7445,2522.0,2521.8,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1725116159242,3.9523,2522.0,2521.8,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1725116161131,0.7445,2522.0,2521.8,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1725116162236,0.7445,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116163737,0.7445,2522.0,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725116164934,0.7445,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116167036,0.98239,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116169035,0.7445,2522.0,2521.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725116169741,0.98239,2522.0,2521.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725116172343,0.98239,2522.0,2521.7,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1725116172946,0.2379,2521.9,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116173440,0.3636,2521.8,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725116173938,3.2078,2521.7,2521.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725116174437,3.5953,2521.7,2521.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725116175051,3.5953,2521.7,2521.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1725116176339,0.3875,2521.7,2521.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1725116178040,3.2078,2522.1,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725116178344,3.63368338,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116178345,0.00595604,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116178546,3.2078,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116178741,3.2078,2522.7,2522.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725116180438,3.2078,2522.7,2522.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1725116187045,0.00595604,2522.9,2522.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1725116187245,3.2078,2522.7,2522.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1725116188839,0.00595604,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116189149,0.00595604,2522.9,2522.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1725116195347,0.00595604,2522.9,2522.8,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725116199056,0.00595604,2522.9,2522.8,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1725116199845,0.00595604,2522.9,2522.8,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725116205559,6.38455,2523.6,2522.8,5.49181]
["bitfinex-derivatives","ETHF0:USTF0",1725116205560,3.2078,2523.9,2522.8,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1725116205757,1.1376,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116205956,1.1376,2523.8,2523.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116206449,1.1376,2523.8,2523.7,1.52773]
["bitfinex-derivatives","ETHF0:USTF0",1725116207156,0.00390278,2524.0,2523.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116207359,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116207662,0.00390278,2524.0,2523.9,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1725116209560,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116212161,0.00390278,2524.0,2523.7,3.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725116212363,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116212758,3.96630278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116219158,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116219362,3.96630278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116219667,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116220368,3.96630278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116220962,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116221162,3.96630278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116221473,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116222062,3.96630278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116224466,0.00390278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116232371,0.24160278,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116232579,0.24160278,2524.0,2523.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116233871,0.23772,2523.8,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116234082,13.17410278,2524.0,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116234083,1.1048,2523.7,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116234782,1.34253,2523.7,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116235184,3.21170278,2524.0,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116235185,0.24161278,2524.0,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116235384,0.3596,2523.9,2523.6,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725116235588,0.3596,2523.9,2523.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116235984,0.7128,2523.9,2523.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116243401,4.91291,2523.9,2523.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116243597,4.91291,2523.9,2523.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116243598,0.23773,2523.7,2523.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116245300,0.23773,2523.8,2523.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116248410,0.23773,2523.7,2523.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116249209,0.23774,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116249509,0.95634,2523.6,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116249712,4.91874,2523.6,2523.5,1.29594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116251813,4.91874,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116252109,18.8946493,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116252504,15.26692196,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116257820,9.26692196,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116265521,12.47472196,2523.6,2523.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116273418,0.23778,2523.2,2522.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725116273619,3.40169571,2523.3,2522.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725116273915,0.23779,2523.1,2522.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725116274526,0.59879,2523.1,2522.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725116274731,0.23779,2523.1,2522.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725116278121,0.60208,2523.2,2522.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1725116278323,3.2078,2523.3,2523.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725116278528,3.2078,2523.3,2523.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725116280239,3.2078,2523.3,2523.2,2.27168]
["bitfinex-derivatives","ETHF0:USTF0",1725116283748,3.2078,2523.3,2523.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725116286438,3.2078,2523.3,2523.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725116289836,0.98146,2523.4,2523.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725116294640,0.23777,2523.3,2523.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725116294839,0.23778,2523.2,2522.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1725116295039,0.23778,2523.2,2523.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725116295040,0.62628,2523.2,2523.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725116296135,0.2378,2523.0,2522.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725116296340,3.4456,2523.0,2522.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725116296847,3.2078,2523.0,2522.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725116297145,0.23779,2523.1,2522.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725116298939,0.62628,2523.2,2522.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725116299338,0.23779,2523.1,2522.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725116302648,3.5963,2523.2,2522.8,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725116302649,0.62628,2523.2,2522.8,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725116302845,3.83408,2523.2,2522.8,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1725116305849,3.83408,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116306045,3.5963,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116307054,3.83408,2523.2,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116308246,3.5963,2523.2,2522.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725116310350,0.3885,2523.2,2522.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725116320666,0.3885,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116320667,0.62628,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116321269,3.83408,2523.2,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116322971,0.23779,2523.1,2522.8,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1725116323171,3.44561,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116323372,0.381,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116327786,0.61881,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116327982,0.381,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116328888,0.61881,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116329084,0.381,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116331887,0.93781,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116332085,1.31431,2522.9,2522.7,0.37754401]
["bitfinex-derivatives","ETHF0:USTF0",1725116335597,1.0765,2522.9,2522.7,0.37754401]
["bitfinex-derivatives","ETHF0:USTF0",1725116335986,1.0765,2522.9,2522.7,0.61536401]
["bitfinex-derivatives","ETHF0:USTF0",1725116336189,1.0765,2522.9,2522.7,2.04536401]
["bitfinex-derivatives","ETHF0:USTF0",1725116336394,1.0765,2522.9,2522.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725116340290,1.0765,2522.9,2522.7,0.24376401]
["bitfinex-derivatives","ETHF0:USTF0",1725116340496,1.0765,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116345699,1.31431,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116348495,1.0765,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116348794,1.0765,2522.9,2522.7,0.35984401]
["bitfinex-derivatives","ETHF0:USTF0",1725116358007,1.31431,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116358406,1.0765,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116360709,4.2843,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116361013,4.52211,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116361703,4.2843,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116361911,4.52211,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116362607,1.31431,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116364317,1.0765,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116364613,1.0765,2522.9,2522.7,0.24376401]
["bitfinex-derivatives","ETHF0:USTF0",1725116364817,1.0765,2522.9,2522.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725116370708,0.7,2522.9,2522.8,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1725116371008,0.7,2522.9,2522.8,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1725116376006,0.7,2522.9,2522.8,9.93161]
["bitfinex-derivatives","ETHF0:USTF0",1725116378311,0.7,2522.9,2522.8,6.72381]
["bitfinex-derivatives","ETHF0:USTF0",1725116397340,0.7,2522.9,2522.8,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1725116401330,0.7,2522.9,2522.8,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1725116403136,0.67033537,2522.9,2522.8,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1725116404931,0.67033537,2522.9,2522.8,8.00306214]
["bitfinex-derivatives","ETHF0:USTF0",1725116405139,0.67033537,2522.9,2522.8,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1725116405643,0.67033537,2522.9,2522.8,7.32682749]
["bitfinex-derivatives","ETHF0:USTF0",1725116406131,0.67033537,2522.9,2522.8,8.71423882]
["bitfinex-derivatives","ETHF0:USTF0",1725116406333,0.67033537,2522.9,2522.8,7.32682749]
["bitfinex-derivatives","ETHF0:USTF0",1725116406734,0.67033537,2522.9,2522.8,8.36393963]
["bitfinex-derivatives","ETHF0:USTF0",1725116407135,0.67033537,2522.9,2522.8,8.00306214]
["bitfinex-derivatives","ETHF0:USTF0",1725116407445,0.67033537,2522.9,2522.8,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1725116407927,0.67033537,2522.9,2522.8,7.75882141]
["bitfinex-derivatives","ETHF0:USTF0",1725116408130,0.67033537,2522.9,2522.8,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1725116408930,0.67033537,2522.9,2522.8,7.75884093]
["bitfinex-derivatives","ETHF0:USTF0",1725116409136,0.67033537,2522.9,2522.8,6.37141]
["bitfinex-derivatives","ETHF0:USTF0",1725116411435,0.67033537,2522.9,2522.8,7.75889588]
["bitfinex-derivatives","ETHF0:USTF0",1725116411939,0.67033537,2522.9,2522.8,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1725116412135,0.67033537,2522.9,2522.8,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1725116412334,0.67033537,2522.9,2522.8,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1725116413043,0.67033537,2522.9,2522.8,6.00681]
["bitfinex-derivatives","ETHF0:USTF0",1725116413844,0.67033537,2522.9,2522.8,15.02592025]
["bitfinex-derivatives","ETHF0:USTF0",1725116414037,0.67033537,2522.9,2522.8,17.52269714]
["bitfinex-derivatives","ETHF0:USTF0",1725116416149,0.67033537,2522.9,2522.8,15.54064003]
["bitfinex-derivatives","ETHF0:USTF0",1725116416343,0.67033537,2522.9,2522.8,17.52267649]
["bitfinex-derivatives","ETHF0:USTF0",1725116417952,0.3844,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725116418347,0.3844,2523.3,2523.2,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1725116418551,0.3844,2523.3,2523.2,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1725116419044,0.3844,2523.3,2523.2,4.96518]
["bitfinex-derivatives","ETHF0:USTF0",1725116422746,0.3844,2523.3,2523.2,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1725116422951,0.3844,2523.3,2523.2,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1725116424644,0.7519,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116424860,0.7519,2523.5,2523.4,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1725116425050,0.7519,2523.5,2523.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725116425051,0.3628,2523.5,2523.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725116426254,0.7224,2523.5,2523.4,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1725116426654,0.7224,2523.5,2523.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725116428952,0.3628,2523.5,2523.4,5.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725116429163,0.3628,2523.5,2523.4,8.83876]
["bitfinex-derivatives","ETHF0:USTF0",1725116429345,0.3549,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116429542,1.086,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116430550,5.0484,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116431766,1.086,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116433551,5.0484,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116433956,5.0484,2523.9,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116433957,5.28612,2523.9,2523.4,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725116434154,3.2078,2523.7,2523.4,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1725116434369,3.2078,2523.7,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116434370,3.44553,2523.7,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116434657,0.3566,2523.6,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116434863,0.7388,2523.5,2523.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116436258,4.93975,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116436451,0.97655,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116437762,0.7388,2523.5,2523.2,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725116439562,0.7388,2523.5,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725116439768,0.7388,2523.5,2523.4,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1725116443371,0.3704,2523.5,2523.4,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1725116445161,0.3704,2523.5,2523.4,4.87556]
["bitfinex-derivatives","ETHF0:USTF0",1725116447856,0.3566,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725116448358,0.3566,2523.6,2523.5,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725116448557,0.3531,2523.8,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116448763,0.3615,2523.7,2523.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116449366,0.3615,2523.7,2523.6,1.66773]
["bitfinex-derivatives","ETHF0:USTF0",1725116450563,0.3615,2523.7,2523.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116450859,0.3615,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725116451659,0.3615,2523.7,2523.5,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1725116451853,0.3615,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725116453564,0.3615,2523.7,2523.6,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1725116454153,0.3717,2523.9,2523.6,1.66774]
["bitfinex-derivatives","ETHF0:USTF0",1725116454352,0.3624,2523.8,2523.6,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1725116458863,0.3624,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116468169,0.3717,2523.9,2523.8,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1725116468376,0.3717,2523.9,2523.8,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1725116474080,0.00390278,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725116474386,0.00390278,2524.0,2523.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1725116485897,0.00390278,2524.0,2523.9,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1725116486188,0.23772,2523.8,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116486376,11.39630278,2524.0,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116486377,0.737,2523.7,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116486583,1.1146,2523.7,2523.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725116489290,1.1146,2523.7,2523.5,4.39575]
["bitfinex-derivatives","ETHF0:USTF0",1725116490193,1.1146,2523.7,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725116491992,1.35233,2523.7,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116492190,0.23774,2523.6,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725116492378,0.23774,2523.6,2523.0,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725116492379,4.6378,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116492585,0.23776,2523.4,2523.0,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725116492793,0.7426,2523.3,2523.1,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725116493502,0.7426,2523.3,2523.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1725116495078,0.7426,2523.3,2523.2,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1725116496192,0.7426,2523.3,2523.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116496193,0.7426,2523.3,2523.1,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1725116498891,0.7426,2523.3,2523.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116499788,0.7426,2523.3,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725116502498,0.98037,2523.3,2522.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725116504299,1.43,2523.2,2522.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725116504495,3.44559,2523.1,2522.7,2.05156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116504702,3.82819,2523.1,2522.7,0.62156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116504889,0.62039,2523.1,2522.7,0.62156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116506094,0.2378,2523.0,2522.7,0.38374401]
["bitfinex-derivatives","ETHF0:USTF0",1725116506294,0.7303,2522.9,2522.7,0.38374401]
["bitfinex-derivatives","ETHF0:USTF0",1725116506498,0.7303,2522.9,2522.7,0.62156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116506689,0.3826,2522.8,2522.7,0.62156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116506889,0.3764,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116507100,0.3826,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116507296,0.3826,2523.0,2522.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725116512305,0.3826,2523.0,2522.7,2.05156401]
["bitfinex-derivatives","ETHF0:USTF0",1725116512500,0.3813,2522.9,2522.7,0.73934401]
["bitfinex-derivatives","ETHF0:USTF0",1725116512704,0.99951,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116513002,4.96351,2522.9,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116513302,0.23781,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116513702,4.20181,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116514007,5.63181,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116514204,5.63181,2522.8,2521.8,1.03759584]
["bitfinex-derivatives","ETHF0:USTF0",1725116514205,3.964,2522.7,2521.8,1.03759584]
["bitfinex-derivatives","ETHF0:USTF0",1725116514406,1.43,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116514910,1.6679,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116515294,3.2078,2521.8,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116524820,1.43,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116525128,3.2078,2521.8,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116525617,1.43,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116525826,3.2078,2521.8,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116526041,1.43,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116526635,3.2078,2521.8,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116530133,4.6378,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116531638,1.43,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116531931,4.6378,2521.9,2521.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725116538245,4.6378,2521.9,2521.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725116540043,0.00594401,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116540238,0.00594401,2522.0,2521.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725116540543,0.00594401,2522.0,2521.9,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725116540843,0.00594401,2522.0,2521.9,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725116542135,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116544044,0.00594401,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725116544346,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116544743,0.00594401,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725116545249,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116545751,0.00594401,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725116546139,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116549844,0.00594401,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725116551050,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116553150,0.00594401,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725116553449,0.00594401,2522.0,2521.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116553953,0.00594401,2522.0,2521.9,13.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725116554147,0.3752,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116554450,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116556547,4.6378,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116556854,0.7122,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116557046,1.0803,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725116557244,1.0803,2522.8,2522.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725116557245,2.74811,2522.8,2522.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725116557451,2.5103,2522.8,2522.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725116557755,2.5103,2522.8,2522.3,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1725116558055,2.5103,2522.8,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725116560049,2.5103,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116560441,1.0803,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116560646,1.0803,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116562853,1.0803,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116563054,0.7122,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116569455,0.7122,2522.8,2522.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725116569656,0.7122,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116571856,0.7122,2522.8,2522.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725116572061,0.7122,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116573647,0.7122,2522.8,2522.3,0.54892343]
["bitfinex-derivatives","ETHF0:USTF0",1725116573648,3.92,2522.8,2522.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725116573849,0.3849,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725116578060,0.3849,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116578960,3.5927,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116579662,3.2078,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116580663,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116581159,3.2078,2522.7,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116582459,0.7122,2522.8,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116582659,3.2078,2522.7,2522.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116583557,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116589663,0.7122,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116590265,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116593864,0.7122,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116594065,3.92,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116596668,0.7122,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116597072,3.92,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116597268,0.7122,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116597567,3.2078,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116597774,0.3775,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116598173,0.3775,2523.0,2522.8,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1725116598383,0.3775,2523.0,2522.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1725116599670,0.3775,2523.0,2522.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725116599990,0.3775,2523.0,2522.6,2.46661704]
["bitfinex-derivatives","ETHF0:USTF0",1725116599991,2.0453,2523.0,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116600274,3.2078,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116600478,0.3774,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116600666,0.7577,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725116600869,0.7577,2522.7,2522.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725116601070,0.7577,2522.7,2522.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725116601071,0.99552,2522.7,2522.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725116601279,0.99552,2522.7,2522.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725116602071,0.7577,2522.7,2522.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725116603074,0.99553,2522.7,2522.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725116603379,0.7577,2522.7,2522.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725116604681,3.9655,2522.7,2522.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725116606080,5.3955,2522.7,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725116606287,0.23784,2522.6,2522.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725116606587,0.3904,2522.5,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725116607187,0.352,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725116610784,4.3168,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725116611090,4.3168,2522.4,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116611289,0.3865,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725116611682,0.3865,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725116615286,0.3865,2522.3,2522.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725116616093,0.3865,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725116626891,0.3865,2522.3,2522.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725116627091,3.5943,2522.3,2522.0,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1725116627401,3.5943,2522.3,2522.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725116627402,3.972,2522.3,2522.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725116627703,1.43,2522.2,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116628098,1.43,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116628601,1.43,2522.2,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116628795,1.43,2522.2,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725116629299,1.43,2522.2,2521.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725116629696,1.66788,2522.2,2521.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725116630804,1.66788,2522.2,2521.7,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1725116631008,1.66788,2522.2,2521.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725116631009,3.2078,2522.0,2521.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725116631208,0.3857,2521.9,2521.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1725116633905,0.3857,2521.9,2521.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725116634496,0.3857,2521.9,2521.7,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1725116640300,3.2078,2522.1,2521.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725116640496,3.2078,2522.4,2521.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116640707,3.63143308,2522.8,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116640708,3.2078,2522.8,2522.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725116640901,0.3904,2522.7,2522.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725116641101,0.3904,2522.7,2522.4,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1725116641708,0.3904,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116648416,0.3777,2522.6,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116651913,3.21374401,2523.1,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116652115,2.1683,2523.0,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725116652307,5.14349463,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116652512,0.7383,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116652716,0.7383,2523.0,2522.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725116655914,0.7383,2523.0,2522.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725116657142,3.21374401,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116657427,3.57214401,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116660927,3.57214401,2523.1,2523.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725116662630,0.36434401,2523.1,2523.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725116663129,3.57214401,2523.1,2523.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725116663514,3.57214401,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116664926,0.36434401,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116671430,0.00594401,2523.1,2523.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116683532,0.00594401,2523.1,2523.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1725116683735,0.00594401,2523.1,2523.0,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1725116684433,0.00594401,2523.1,2523.0,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1725116684841,0.3628,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725116685231,0.3628,2523.7,2523.5,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725116685736,0.3664,2523.6,2523.5,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725116687845,0.3664,2523.6,2523.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1725116691046,0.3664,2523.6,2523.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725116702038,3.2078,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725116702444,3.2078,2523.7,2523.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1725116703453,3.2078,2523.7,2523.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725116703454,4.6378,2523.7,2523.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725116703647,4.6378,2523.7,2523.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725116703648,0.3763,2523.6,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116703860,0.3563,2523.5,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116704047,0.7325,2523.5,2523.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116704842,0.7325,2523.5,2523.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725116705055,5.3703,2523.5,2523.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725116705356,0.23776,2523.4,2523.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725116705854,3.2078,2523.3,2523.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725116706255,0.3858,2523.2,2523.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725116706452,0.3525,2523.1,2523.0,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1725116709351,0.3525,2523.1,2523.0,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1725116709853,0.3858,2523.2,2523.1,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725116710049,0.3858,2523.2,2523.1,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1725116712461,0.3783,2523.4,2523.2,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725116712765,0.3783,2523.4,2523.3,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725116713056,0.3702,2523.5,2523.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1725116713264,4.3334,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116717174,0.3702,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116717967,4.3334,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116718267,0.3702,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116718466,4.3334,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116720767,0.3702,2523.5,2523.4,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725116721774,0.3702,2523.5,2523.4,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1725116724167,0.3764,2523.7,2523.4,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1725116724370,0.757,2523.7,2523.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725116736378,0.99473,2523.7,2523.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1725116736578,0.99473,2523.7,2523.4,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1725116738579,0.23774,2523.6,2523.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725116738772,0.3831,2523.5,2523.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725116741276,4.58405,2523.5,2523.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725116741472,6.01405,2523.5,2523.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1725116743585,0.23777,2523.3,2523.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725116743891,0.3606,2523.2,2523.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725116744976,0.3606,2523.2,2523.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1725116746484,0.3606,2523.2,2523.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725116748280,0.3606,2523.2,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725116748487,0.3649,2523.1,2523.0,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1725116748681,0.3649,2523.1,2522.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725116748894,0.7354,2523.1,2522.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725116749190,0.7354,2523.1,2522.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725116750684,0.7354,2523.1,2522.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725116752786,0.97319,2523.1,2522.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725116756494,0.97319,2523.1,2523.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725116756697,4.93639,2523.1,2523.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725116759096,4.93639,2523.1,2523.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725116760291,6.36639,2523.1,2523.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725116760897,6.36639,2523.1,2523.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725116761399,12.96086,2523.1,2523.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725116761605,12.96086,2523.1,2522.8,0.61644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116761606,0.2378,2522.9,2522.8,0.61644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116761800,4.8756,2522.9,2522.8,0.61644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116762102,19.40045894,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116767208,19.40045894,2522.9,2522.8,0.01514401]
["bitfinex-derivatives","ETHF0:USTF0",1725116768998,13.40045894,2522.9,2522.8,0.01514401]
["bitfinex-derivatives","ETHF0:USTF0",1725116769194,10.19265894,2522.9,2522.8,0.01514401]
["bitfinex-derivatives","ETHF0:USTF0",1725116769398,13.40045894,2522.9,2522.8,0.01514401]
["bitfinex-derivatives","ETHF0:USTF0",1725116770796,0.23782,2522.7,2522.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725116771003,0.23788,2522.2,2521.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725116771199,0.23788,2522.2,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116771200,1.8151,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116772402,3.2078,2522.2,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116772912,3.2078,2522.2,2522.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725116774404,7.1726,2522.2,2522.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725116775799,7.41047,2522.2,2522.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725116776403,0.23788,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116776700,0.60198,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116779013,3.80978,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116779520,0.60198,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116779813,3.80978,2522.1,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116780706,0.24380401,2522.3,2522.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725116780920,0.00594401,2522.3,2522.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1725116781214,0.00594401,2522.3,2522.2,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725116781612,0.00594401,2522.3,2522.2,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1725116787324,3.2078,2522.8,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725116787525,3.2078,2522.8,2522.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725116788217,4.87561,2522.9,2522.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725116790516,4.87561,2522.9,2522.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725116791817,4.6378,2522.9,2522.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725116793321,4.6378,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116793526,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116797526,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116797732,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116800932,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116801127,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116804537,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116804725,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116805931,0.36240278,2523.0,2522.7,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725116806137,0.36240278,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116806328,3.57020278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116807256,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116807626,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116807828,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116810044,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116810541,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116811636,0.36240278,2523.0,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116811844,3.2078,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116812143,3.568,2522.9,2522.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1725116812342,3.568,2522.9,2522.8,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725116813837,0.3602,2522.9,2522.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725116814245,3.568,2522.9,2522.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1725116815049,3.568,2522.9,2522.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725116817546,3.568,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116818647,0.3602,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116819245,3.568,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116820739,0.3602,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116821147,3.568,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116821847,0.3602,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116822637,3.568,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116823042,3.8058,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116823854,3.568,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116824258,3.4456,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116824658,3.2078,2522.9,2522.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1725116828544,3.2078,2522.9,2522.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1725116829957,3.2078,2522.9,2522.8,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1725116830254,0.00390278,2523.0,2522.8,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1725116830255,0.00390278,2523.0,2522.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725116830451,0.00390278,2523.0,2522.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725116832053,0.00390278,2523.0,2522.9,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1725116838954,0.00390278,2523.0,2522.9,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725116840759,0.00390278,2523.0,2522.9,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725116842058,3.2078,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725116842560,3.2078,2523.6,2523.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725116842858,3.2078,2523.6,2523.4,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1725116843164,3.2078,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725116847859,3.2078,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116848166,3.2078,2523.8,2523.7,1.66773]
["bitfinex-derivatives","ETHF0:USTF0",1725116848466,3.2078,2523.8,2523.7,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1725116855772,3.2078,2523.8,2523.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725116858568,1.0942,2523.9,2523.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725116858768,3.2078,2523.8,2523.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1725116859269,3.2078,2523.8,2523.7,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725116859577,8.83792,2523.8,2523.7,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725116859868,14.83792,2523.8,2523.7,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725116862768,14.83792,2523.8,2523.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725116865575,11.63012,2523.8,2523.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725116865777,14.83792,2523.8,2523.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725116866172,8.83792,2523.8,2523.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725116868877,19.04821099,2523.8,2523.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725116869076,19.64252099,2523.8,2523.7,0.38779722]
["bitfinex-derivatives","ETHF0:USTF0",1725116870783,19.04821099,2523.8,2523.7,0.38779722]
["bitfinex-derivatives","ETHF0:USTF0",1725116871386,19.04821099,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116874283,15.84041099,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116874990,19.04821099,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116875386,22.67964407,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116875581,19.47184407,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116875989,22.67964407,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116877082,16.67964407,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116877790,13.04821099,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116878094,16.68109736,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116878493,22.68109736,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116879184,16.68109736,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116880395,13.04821099,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116880594,16.68150721,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116881505,15.01378721,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116881691,3.2078,2523.8,2523.7,0.76922722]
["bitfinex-derivatives","ETHF0:USTF0",1725116885898,5.30099622,2524.0,2523.7,0.76922722]
["bitfinex-derivatives","ETHF0:USTF0",1725116886287,3.2078,2523.8,2523.7,0.76922722]
["bitfinex-derivatives","ETHF0:USTF0",1725116886892,3.2078,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116887599,4.6378,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116887803,4.9984,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116889901,4.6378,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116890487,4.6378,2523.8,2523.7,0.76922722]
["bitfinex-derivatives","ETHF0:USTF0",1725116892603,4.87552,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116893599,1.66772,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116894106,4.87552,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116895900,1.66772,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116896205,4.87552,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116898501,4.6378,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116899702,3.2078,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116899908,0.23772,2523.9,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116900111,3.2078,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116900409,3.87101622,2523.9,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116900609,3.2078,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116900807,3.44552,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116901000,8.83792,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116901304,12.85701622,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116901502,9.22372,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116901703,14.29352612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116901906,24.43965905,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116905611,20.29352612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116906005,14.29352612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116906205,18.44996095,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116907107,17.93001835,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116907809,14.29352612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116908406,13.69921612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116912211,14.29352612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116912811,18.44996095,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116913515,25.55223567,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116917325,20.88783612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116917509,25.5623184,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116917714,20.88783612,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116918324,25.56189979,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116918516,21.24682307,2523.8,2523.7,0.53149722]
["bitfinex-derivatives","ETHF0:USTF0",1725116920713,0.23777,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116920915,3.44557,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116921114,4.18457,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116921828,4.77899,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725116922335,4.77899,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116927627,1.57119,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116928126,4.77899,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116934625,1.57119,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116934838,4.77899,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116935730,1.57119,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116935928,4.77899,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116937837,19.66046255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116938133,14.02146255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116938431,18.17496492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116942326,17.58054492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116942527,13.42704255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116944435,14.37274492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116944741,17.58054492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116944938,13.42704255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116945143,17.58054492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116946832,17.21954492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116948033,11.68515492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116948337,7.53165255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116948544,7.53165255,2523.3,2523.2,0.89604401]
["bitfinex-derivatives","ETHF0:USTF0",1725116948836,7.53165255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116951543,8.96165255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116953745,5.75385255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116954047,8.96165255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116955931,9.19942255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116956531,9.57172255,2523.3,2523.2,1.25654401]
["bitfinex-derivatives","ETHF0:USTF0",1725116957135,9.57172255,2523.3,2523.2,0.52094401]
["bitfinex-derivatives","ETHF0:USTF0",1725116957437,13.20297318,2523.3,2523.2,0.52094401]
["bitfinex-derivatives","ETHF0:USTF0",1725116957635,13.58417318,2523.3,2523.2,0.52094401]
["bitfinex-derivatives","ETHF0:USTF0",1725116957843,9.95292255,2523.3,2523.2,0.52094401]
["bitfinex-derivatives","ETHF0:USTF0",1725116959545,14.10642492,2523.3,2523.2,0.52094401]
["bitfinex-derivatives","ETHF0:USTF0",1725116959847,18.66404492,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116960636,18.66642512,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116961048,19.18323272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116961542,14.51054255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116962848,19.18323272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116964444,15.97543272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116964642,19.18323272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116966745,18.58881272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116967351,13.91612255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116968053,13.53492255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116968355,17.69176549,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116968746,14.48396549,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116968955,17.69176549,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116969150,13.53492255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116972364,7.90395255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116972552,13.29715255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116972954,9.33395255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116973155,9.33395255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116973357,13.53492255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116974357,9.57172255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116975068,6.36392255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116975245,9.57172255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116976060,13.7291161,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116976660,10.5213161,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116976859,13.7291161,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116977355,14.1174161,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116977659,13.92322255,2523.3,2523.2,0.52674401]
["bitfinex-derivatives","ETHF0:USTF0",1725116977861,13.92322255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116978062,18.59591272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116978252,9.96002255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116978852,14.63271272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116984056,11.42491272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116984560,14.63271272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116984860,11.42491272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116985263,14.63271272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116989064,11.42491272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116989366,14.63271272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116990863,11.42491272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116991057,14.63271272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116993069,12.81441272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116993273,14.24441272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116994167,11.03661272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116994470,14.24441272,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116995972,9.57172255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725116996673,12.49672255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117001973,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117004470,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117005082,18.63747528,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117006469,15.42967528,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117006674,18.63747528,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117006876,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117007274,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117007474,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117007971,15.06600872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117008178,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117010575,15.06600872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117010771,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117013481,15.06600872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117013676,18.27380872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117018181,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117022578,14.47158872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117022875,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117025395,17.44161872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117026602,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117028098,14.47158872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117028299,17.67938872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117029003,17.30708872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117029402,17.06931872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117029594,13.86151872,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117029900,16.56942653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117032104,13.36162653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117032303,16.56942653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117032903,13.36162653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117033104,16.56942653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117033600,13.36162653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117033801,16.56942653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117037006,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117037204,16.56942653,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117037403,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117040121,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117040307,12.83843762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117040809,16.04623762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117042601,12.83843762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117042806,16.04623762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117043201,12.83843762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117043404,16.04623762,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117044415,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117044619,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117045121,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117045318,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117045719,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117049018,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117049225,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117049521,16.0453208,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117049720,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117050917,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117052019,8.67885255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117052729,11.88665255,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117053116,12.83592134,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117053316,16.04372134,2523.3,2523.2,0.16644401]
["bitfinex-derivatives","ETHF0:USTF0",1725117053616,11.68872134,2523.3,2523.2,4.12964401]
["bitfinex-derivatives","ETHF0:USTF0",1725117053814,6.84507629,2523.3,2523.2,10.36742401]
["bitfinex-derivatives","ETHF0:USTF0",1725117054123,6.84507629,2523.6,2523.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725117054314,6.84507629,2523.6,2523.5,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725117054515,3.2078,2523.6,2523.5,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725117055110,6.84507629,2523.6,2523.5,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725117055521,3.2078,2523.6,2523.5,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725117056220,3.2078,2523.6,2523.5,4.36065]
["bitfinex-derivatives","ETHF0:USTF0",1725117057116,3.2078,2523.6,2523.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725117059920,3.2078,2523.6,2523.5,10.36065]
["bitfinex-derivatives","ETHF0:USTF0",1725117061925,1.43,2523.7,2523.6,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1725117062127,1.43,2523.7,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725117062128,4.6378,2523.7,2523.6,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725117062428,4.6378,2523.7,2523.6,10.57474]
["bitfinex-derivatives","ETHF0:USTF0",1725117064133,4.6378,2523.7,2523.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1725117064435,1.43,2523.7,2523.6,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1725117065331,4.6378,2523.7,2523.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1725117065628,0.23774,2523.6,2523.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725117065835,0.60234,2523.6,2523.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725117067231,5.44723281,2523.6,2523.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725117067820,4.85288281,2523.6,2523.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725117072038,8.81528281,2523.6,2523.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725117072239,1.66777,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117072534,4.87557,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117074632,7.79757,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117077240,8.55347,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117078739,5.34567,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117078937,8.55347,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117085039,20.43086839,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117085547,16.80219882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117086242,20.43195737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117086836,17.50995737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117087044,20.43095737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117090644,17.22315737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117090951,20.43095737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117091142,17.22315737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117091334,20.43095737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117091741,20.04895737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117093049,16.84115737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117093441,20.04895737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117094038,16.84115737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117094239,20.04895737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117097865,16.84115737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117098057,20.04895737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117099157,9.29722882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117099360,12.21822882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117101463,9.01042882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117101659,12.21822882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117102468,15.84798737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117103067,12.45599882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117103454,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117103760,12.45599882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117104164,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117104969,12.45599882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117105466,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117106069,12.87795737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117106278,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117107870,12.87795737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117108062,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117108667,12.87795737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117108871,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117109670,12.87795737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117109867,16.08575737,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117110077,13.05041882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117110265,17.20748761,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117110468,13.05041882,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117112070,18.0998021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117112667,14.8920021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117112874,18.0998021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117113075,14.8920021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117113373,18.0998021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117113960,13.41702812,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117114672,18.0998021,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117118264,17.38022812,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117118468,22.56289429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117119065,19.35509429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117119367,22.56289429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117122780,19.35509429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117123180,22.56289429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117131680,19.35509429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117131986,22.56289429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117134578,19.35509429,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117134977,0.2378,2523.0,2522.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725117135177,9.03088936,2523.0,2522.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725117135384,13.4086255,2523.0,2522.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725117136778,13.4086255,2523.0,2522.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725117137584,13.4086255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117138985,10.2008255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117139172,13.4086255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117139574,10.2008255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117139779,13.4086255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117144487,10.2008255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117144688,13.4086255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117144884,13.7827255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117145088,10.5749255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117145293,13.7827255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117145790,10.5749255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117146191,13.7827255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117146391,16.7027255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117146699,13.4949255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117146880,16.7027255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117147285,13.4949255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117147788,16.7027255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117148388,13.4949255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117148595,13.85011627,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117148790,17.05791627,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117149088,16.7027255,2523.0,2522.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725117149401,0.23781,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117149704,5.82291218,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117149993,6.13799724,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117150199,0.23784,2522.5,2522.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117150399,1.43,2522.2,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725117150792,1.43,2522.2,2521.7,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1725117151090,1.43,2522.2,2521.7,4.20866401]
["bitfinex-derivatives","ETHF0:USTF0",1725117152199,1.43,2522.2,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725117152402,1.43,2522.2,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117152695,3.2078,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117153089,3.2078,2522.0,2521.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725117155394,8.77226704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117156395,9.01015704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117156597,8.77226704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117156795,9.01015704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117160702,8.77226704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117161801,9.01015704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117163600,8.77226704,2522.0,2521.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725117163801,8.77226704,2522.0,2521.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725117163802,7.34226704,2522.0,2521.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725117164003,3.2078,2522.0,2521.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725117164994,1.43,2522.1,2521.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725117165397,1.43,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117168307,1.43,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117170505,1.79,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117172610,1.43,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117175503,1.43,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117177211,4.6378,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117177713,4.9902,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117179608,4.9902,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117180512,1.7824,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117180916,4.9902,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117181315,4.9902,2522.1,2521.9,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1725117181520,0.379,2522.0,2521.9,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1725117182911,0.379,2522.0,2521.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725117183111,0.379,2522.0,2521.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725117183309,0.379,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117184323,3.5868,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117184820,3.82469,2522.0,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1725117185319,3.82469,2522.0,2521.7,0.24385401]
["bitfinex-derivatives","ETHF0:USTF0",1725117185512,1.43,2521.9,2521.7,0.24385401]
["bitfinex-derivatives","ETHF0:USTF0",1725117185910,0.3899,2521.8,2521.7,4.20945401]
["bitfinex-derivatives","ETHF0:USTF0",1725117187212,0.3899,2521.8,2521.7,3.97154401]
["bitfinex-derivatives","ETHF0:USTF0",1725117188615,0.3899,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117188818,0.7784,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117189016,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117192224,0.7784,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117192411,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117192624,0.7784,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117193119,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117194919,4.22411,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117195617,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117195815,4.22411,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117196527,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117196732,4.22411,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117198542,1.01631,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117198720,4.22411,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117199121,3.9862,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117199423,3.9862,2521.8,2521.7,0.24386401]
["bitfinex-derivatives","ETHF0:USTF0",1725117199424,3.5977,2521.8,2521.7,0.24386401]
["bitfinex-derivatives","ETHF0:USTF0",1725117200021,3.2078,2521.8,2521.7,4.20946401]
["bitfinex-derivatives","ETHF0:USTF0",1725117200922,2.1973,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725117201924,3.2078,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117202125,3.2078,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117202320,3.2078,2522.1,2522.0,10.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117203128,3.2078,2522.1,2522.0,4.20269]
["bitfinex-derivatives","ETHF0:USTF0",1725117205131,3.2078,2522.1,2522.0,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117206731,1.43,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117206923,4.6378,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117208825,1.43,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117209230,4.6378,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117209825,3.2078,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117210221,3.2078,2522.2,2522.1,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725117212232,3.2078,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117213335,2.92,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117213734,6.1278,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117214225,3.2078,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117214634,3.2078,2522.3,2522.2,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1725117214938,3.2078,2522.3,2522.2,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1725117215729,1.8183,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117215928,5.0261,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117216937,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117220334,1.43,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725117222131,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117222437,1.43,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725117236348,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117241244,1.43,2522.4,2522.3,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725117243446,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117256953,4.6378,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117257464,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117257659,4.6378,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117258157,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117258358,4.6378,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117259952,1.43,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117270756,4.6378,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117273566,3.2078,2522.4,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117274468,1.7851,2522.6,2522.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1725117274469,6.84328878,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725117274969,3.2078,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725117275555,3.2078,2522.7,2522.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1725117277065,5.42688878,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117277263,8.63468878,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117277467,9.02168878,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117279566,5.81388878,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117279761,9.02168878,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117280477,5.3862,2522.8,2522.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725117280961,5.3862,2522.8,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725117281162,1.43,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725117281869,4.6378,2522.7,2522.6,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725117284869,4.6378,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725117285573,1.43,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725117285772,4.6378,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725117285973,8.6018,2522.7,2522.5,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1725117286166,0.23785,2522.5,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117286364,2.1785,2522.4,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117286666,2.5593,2522.4,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117289173,2.79715,2522.4,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117289667,2.5593,2522.4,2522.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117290769,2.5593,2522.4,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117291374,2.5593,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117291375,2.79715,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117292073,2.5593,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117292577,2.79715,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117296670,2.5593,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117297581,2.79715,2522.4,2522.1,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1725117298774,1.43,2522.2,2522.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725117298970,1.43,2522.2,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117299173,0.7503,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117303382,0.98818,2522.1,2521.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725117303579,1.34688,2522.1,2521.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725117304682,1.34688,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117304883,1.34688,2522.1,2521.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725117304884,1.34688,2522.1,2521.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725117305382,1.109,2522.1,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117305577,0.23787,2522.3,2522.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1725117305784,2.03176,2522.3,2522.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725117305984,6.58844994,2522.3,2522.1,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117306783,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117306983,6.58844994,2522.3,2522.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725117307579,6.58844994,2522.3,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117308182,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117308682,10.31538994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117310780,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117310983,10.31538994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117311182,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117311482,10.31538994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117313989,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117314186,10.31538994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117314388,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117314899,10.31538994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117315392,6.35058994,2522.3,2522.2,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1725117327492,6.35058994,2522.3,2522.0,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117327687,1.43,2522.1,2521.7,0.24385401]
["bitfinex-derivatives","ETHF0:USTF0",1725117327891,1.43,2521.8,2521.7,0.24385401]
["bitfinex-derivatives","ETHF0:USTF0",1725117328096,1.66791,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117330592,1.43,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117331197,1.66791,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117339114,5.63351,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117341713,13.16179332,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117343011,0.23794,2521.5,2521.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117343201,1.66794,2521.5,2521.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725117343405,0.3698,2521.4,2521.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725117349813,0.3698,2521.4,2521.3,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725117351114,0.3698,2521.4,2521.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725117354121,0.60775,2521.4,2521.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725117355120,0.23797,2521.2,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117355315,1.66797,2521.2,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117356619,1.43,2521.2,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117357718,1.43,2521.2,2521.1,0.24391401]
["bitfinex-derivatives","ETHF0:USTF0",1725117358128,0.3698,2521.4,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117358332,0.3698,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117358333,0.60775,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117358532,2.03775,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117358826,1.7998,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117359531,1.43,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117363229,1.43,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117364121,1.43,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117364520,1.66795,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117364930,2.03695,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117365327,1.799,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117365534,1.799,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117365734,1.43,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117367038,1.43,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117370741,1.66795,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117371243,1.43,2521.4,2521.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725117373036,1.43,2521.4,2521.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1725117386945,4.6378,2521.4,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117387148,1.43,2521.2,2521.1,0.24391401]
["bitfinex-derivatives","ETHF0:USTF0",1725117387543,1.8159,2521.2,2521.1,0.24391401]
["bitfinex-derivatives","ETHF0:USTF0",1725117387747,2.05387,2521.2,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117391254,5.26167,2521.2,2521.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117396059,0.23801,2520.8,2520.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117396250,0.23801,2520.8,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117396251,2.5319,2520.7,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117396452,1.43,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117396961,1.43,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117398358,1.43,2520.5,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725117399059,1.43,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117399464,1.43,2520.5,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725117400362,1.43,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117400759,1.43,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117415960,3.2078,2521.2,2520.4,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1725117416269,4.92441702,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117416960,8.89081702,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117418867,6.35441702,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117419669,10.32081702,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117420565,3.10986795,2521.4,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725117420766,0.7453,2521.3,2521.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725117421567,0.7453,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117422374,2.1753,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117423674,2.1753,2521.3,2521.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1725117423867,2.1753,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117426479,2.1753,2521.3,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117426778,1.43,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117438983,0.00594401,2521.6,2521.1,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725117439183,0.00594401,2521.6,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725117439573,0.00594401,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725117439989,0.00594401,2521.6,2521.5,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1725117450194,0.00594401,2521.6,2521.5,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1725117450401,0.00594401,2521.6,2521.5,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1725117452197,0.00594401,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725117452806,0.39574401,2521.6,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725117455093,3.2078,2522.0,2521.5,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725117455094,3.2078,2522.0,2521.5,12.22839]
["bitfinex-derivatives","ETHF0:USTF0",1725117455296,3.2078,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725117455297,3.5894,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725117455501,3.2078,2522.0,2521.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725117455699,3.2078,2522.0,2521.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725117456508,0.00594401,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117458515,1.43594401,2522.2,2522.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1725117486529,5.40074401,2522.2,2521.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117486736,0.23791,2521.8,2521.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117487229,1.36791,2521.8,2521.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117488926,1.13,2521.8,2521.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117489934,5.33351,2521.8,2521.7,4.16394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117490129,5.33351,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117490429,1.36791,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117491926,5.33351,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117492131,1.36791,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117492330,5.33351,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117492841,8.54131,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117495642,5.33351,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117497734,8.54131,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117497938,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117498236,16.36036938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117499630,22.36036938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117503044,19.15256938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117503241,18.39476938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117503442,22.01391177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117503643,18.80611177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117503841,19.09991177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117504048,22.01391177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117505042,19.09991177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117505244,22.01391177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117505840,21.41913177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117506045,15.41913177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117506255,21.41913177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117506745,12.50513177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117506947,15.41913177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117508141,19.38473177,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117508650,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117512746,12.55778938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117512942,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117514745,12.55778938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117514945,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117516848,12.55778938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117517047,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117518861,12.55778938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117519059,15.76558938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117519750,13.15256938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117519952,16.36036938,2521.8,2521.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117520353,0.23797,2521.1,2521.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725117520654,1.66797,2521.1,2521.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725117522552,1.66797,2521.1,2521.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725117525152,4.87577,2521.1,2521.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725117529059,1.66797,2521.1,2521.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725117529255,4.87577,2521.1,2521.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725117531055,4.87577,2521.1,2521.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725117532260,0.23799,2520.9,2520.8,0.38324401]
["bitfinex-derivatives","ETHF0:USTF0",1725117532458,1.66799,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117536163,2.39559,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117541971,1.66799,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117542163,1.43,2520.9,2520.8,0.39084401]
["bitfinex-derivatives","ETHF0:USTF0",1725117542363,1.66799,2520.9,2520.8,0.74434401]
["bitfinex-derivatives","ETHF0:USTF0",1725117543774,1.66799,2520.9,2520.8,0.39084401]
["bitfinex-derivatives","ETHF0:USTF0",1725117544562,1.66799,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117548676,1.43,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117550983,1.43,2520.9,2520.8,0.24394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117552068,1.43,2521.0,2520.9,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117552268,1.43,2521.0,2520.9,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725117552472,1.43,2521.0,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725117554073,1.43,2521.0,2520.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725117560372,1.43,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725117560775,1.7861,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725117561379,1.7861,2521.0,2520.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725117563789,0.3698,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117563987,2.03777,2521.2,2521.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725117564285,1.7998,2521.2,2521.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725117564974,1.43,2521.2,2521.1,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725117565188,3.5832,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117565380,5.0132,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117567581,1.8054,2521.3,2521.2,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725117567781,1.8054,2521.3,2521.1,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725117567985,1.43,2521.2,2521.1,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725117568388,1.66797,2521.2,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117568691,0.3549,2521.1,2521.0,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725117569291,0.3549,2521.1,2521.0,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1725117569680,0.3549,2521.1,2520.8,0.36544401]
["bitfinex-derivatives","ETHF0:USTF0",1725117569888,1.43,2520.9,2520.8,0.60344401]
["bitfinex-derivatives","ETHF0:USTF0",1725117570595,1.43,2520.9,2520.8,4.57064401]
["bitfinex-derivatives","ETHF0:USTF0",1725117570976,1.43,2520.9,2520.8,0.60344401]
["bitfinex-derivatives","ETHF0:USTF0",1725117571177,1.43,2520.9,2520.8,4.33264401]
["bitfinex-derivatives","ETHF0:USTF0",1725117571490,1.43,2520.9,2520.8,0.36544401]
["bitfinex-derivatives","ETHF0:USTF0",1725117572476,1.43,2520.9,2520.8,0.60344401]
["bitfinex-derivatives","ETHF0:USTF0",1725117572681,1.43,2520.9,2520.8,4.57064401]
["bitfinex-derivatives","ETHF0:USTF0",1725117572881,1.43,2520.9,2520.8,0.60344401]
["bitfinex-derivatives","ETHF0:USTF0",1725117573482,1.43,2520.9,2520.8,4.57064401]
["bitfinex-derivatives","ETHF0:USTF0",1725117573789,1.66799,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117579994,4.58099,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117582489,7.78879,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117594105,11.75599,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117595219,7.78879,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117596598,4.58099,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117596798,7.78879,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117597003,12.04069402,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117597411,15.65983641,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117597601,12.04069402,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117600207,16.00789402,2520.9,2520.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117601200,16.00789402,2520.9,2520.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725117601201,0.23803,2520.5,2520.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725117601401,4.87584,2520.5,2520.2,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1725117601612,3.44584,2520.5,2520.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725117602723,0.23804,2520.5,2520.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725117603715,3.80983,2520.6,2520.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725117604020,1.43,2520.4,2520.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725117609324,3.2078,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117609522,4.6378,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117610018,4.87584,2520.5,2520.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1725117610613,4.6378,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117612620,4.6378,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117613123,3.2078,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117613530,4.6378,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117615331,4.6378,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117615827,1.43,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117617131,1.43,2520.5,2520.4,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725117619331,1.43,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117622836,1.00222,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117624430,0.7642,2520.6,2520.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725117624622,4.6378,2520.5,2520.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725117624826,4.6378,2520.5,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117624827,0.23806,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117625031,3.44586,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117625252,4.54406,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117626236,3.9198,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117626441,0.712,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117626935,0.3552,2520.2,2520.1,3.97394401]
["bitfinex-derivatives","ETHF0:USTF0",1725117627330,0.3552,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117629038,0.59326,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117630029,4.56126,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117630245,9.11257615,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117630734,12.73171854,2520.2,2520.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1725117631126,12.73171854,2520.2,2519.6,4.77411]
["bitfinex-derivatives","ETHF0:USTF0",1725117631127,12.73171854,2520.2,2519.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117631328,12.73171854,2520.2,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117631329,1.66812,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117631543,2.39012,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117631730,2.39012,2519.6,2519.2,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725117632634,2.152,2519.6,2519.2,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725117633039,2.39012,2519.6,2519.2,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725117633744,2.39012,2519.6,2519.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725117633944,1.43,2519.3,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117634242,0.355,2519.2,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117634443,0.743,2519.2,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117636138,2.5528,2519.2,2519.1,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1725117638134,2.5528,2519.2,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117641840,2.173,2519.2,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117642447,0.00594401,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117642840,0.00594401,2519.4,2519.3,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1725117643544,3.2078,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725117644245,4.6378,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725117646446,1.43,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725117647047,0.00594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117647246,1.43594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117647648,1.43594401,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117649539,1.43594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117650754,1.43594401,2520.0,2519.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117650946,1.43,2519.6,2519.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117651253,1.43,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117651458,1.43,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117651949,1.43,2519.7,2519.6,4.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725117653245,1.43,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117657153,4.6378,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117658054,1.43,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117662460,0.00594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117662659,1.43594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117664357,1.67402401,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117664549,1.43594401,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725117665468,0.00594401,2520.0,2519.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725117665965,0.00594401,2520.0,2519.9,4.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725117666359,0.00594401,2520.0,2519.9,10.56259]
["bitfinex-derivatives","ETHF0:USTF0",1725117666767,0.00594401,2520.0,2519.9,11.15782]
["bitfinex-derivatives","ETHF0:USTF0",1725117671064,0.7628,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117675872,0.23806,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725117676066,1.806,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725117676374,2.1814,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725117676573,2.1814,2520.1,2520.0,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725117685269,2.1814,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725117686078,0.23808,2520.0,2519.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117686278,1.66809,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117686482,1.43,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117686674,0.3714,2519.8,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725117692187,0.3714,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725117693285,0.6095,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117693483,0.6095,2519.8,2519.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725117693686,2.05021,2519.7,2519.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725117693888,0.3664,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117694083,1.43,2519.5,2519.3,4.78394]
["bitfinex-derivatives","ETHF0:USTF0",1725117694283,1.43,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117694284,2.05283,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117694484,2.05283,2519.5,2519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725117695182,2.05283,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117695183,1.8147,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117695382,2.05283,2519.5,2519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725117695590,1.8147,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117696586,1.8147,2519.5,2519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725117696781,1.8147,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117697790,1.8147,2519.5,2519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725117697993,1.8147,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117698178,1.8147,2519.5,2519.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1725117698989,0.3847,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117704494,1.7964,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117708993,1.7964,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117709297,2.03452,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117709692,1.7964,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117717501,1.7964,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117725812,0.3658,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117728516,1.7958,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117738021,1.7958,2519.7,2519.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725117738527,0.3847,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117738729,0.3756,2519.5,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117741214,0.3847,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117741431,2.1714,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117741726,3.97624239,2519.9,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117741932,3.61914239,2520.3,2519.8,5.23305]
["bitfinex-derivatives","ETHF0:USTF0",1725117742221,3.61914239,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117742420,2.1934,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117742811,2.43143,2520.5,2519.8,6.27149623]
["bitfinex-derivatives","ETHF0:USTF0",1725117743018,2.43143,2520.5,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117743213,1.43,2520.3,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117745418,0.7634,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117745620,3.21374401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117746432,4.64374401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117747519,3.21374401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117747929,3.56674401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117751732,0.35894401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117761036,0.00594401,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725117761531,0.00594401,2520.6,2520.5,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725117761730,0.00594401,2520.6,2520.5,6.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725117762033,0.00594401,2520.6,2520.5,12.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725117762234,4.01e-06,2520.6,2520.5,13.19971]
["bitfinex-derivatives","ETHF0:USTF0",1725117774036,4.01e-06,2520.6,2520.5,16.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725117777146,4.01e-06,2520.6,2520.5,13.19971]
["bitfinex-derivatives","ETHF0:USTF0",1725117777640,4.01e-06,2520.6,2520.5,16.40751]
["bitfinex-derivatives","ETHF0:USTF0",1725117778729,4.01e-06,2520.6,2520.5,15.81242]
["bitfinex-derivatives","ETHF0:USTF0",1725117780156,4.01e-06,2520.6,2520.5,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725117780361,4.01e-06,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725117780545,0.75220401,2520.6,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725117782445,0.99022401,2520.6,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725117783547,1.43,2520.4,2520.0,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1725117783741,0.3586,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725117783947,0.3546,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725117784245,0.7134,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725117792049,0.7134,2520.2,2520.1,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1725117794043,0.3588,2520.2,2520.1,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1725117794248,0.3586,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725117800157,10.3266,2520.3,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725117800347,0.23807,2520.1,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117800548,1.8005,2520.0,2519.4,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1725117801058,1.8005,2520.0,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117801855,2.03858,2520.0,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117802062,1.8005,2520.0,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725117802458,1.8005,2520.0,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117802459,2.03858,2520.0,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117803257,2.03858,2520.0,2519.4,5.82613]
["bitfinex-derivatives","ETHF0:USTF0",1725117803452,1.43,2519.8,2519.4,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725117803655,0.3811,2519.7,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117803857,1.43,2519.6,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117804158,0.3684,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117804651,0.3684,2519.5,2519.2,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1725117806557,0.3684,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117807755,0.3684,2519.5,2519.2,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1725117808360,0.3684,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117808965,0.3684,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117809257,0.7712,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117810262,0.7712,2519.7,2519.4,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1725117810856,0.7712,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117812166,0.7712,2519.7,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725117814569,1.00931,2519.7,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725117814769,0.7712,2519.7,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725117815272,0.7712,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117815773,1.00931,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117815972,2.43931,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117817367,2.43931,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117819467,2.43931,2519.7,2519.1,3.21176266]
["bitfinex-derivatives","ETHF0:USTF0",1725117819468,2.43931,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117820274,0.23812,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117820472,2.43931,2519.7,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117821273,5.409,2519.7,2519.1,3.21176266]
["bitfinex-derivatives","ETHF0:USTF0",1725117821479,5.409,2519.7,2519.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725117821672,5.64711,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117822063,5.64711,2519.7,2519.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725117822274,3.979,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117822479,7.9478,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117822972,4.74,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117823274,0.7712,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117825176,0.7712,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725117825874,0.7712,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117825875,6.17,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117826081,2.2012,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117827368,2.43931,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117828174,1.66813,2519.5,2519.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725117828472,0.3849,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117828680,0.3656,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117840487,0.3656,2519.3,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117841290,0.3656,2519.3,2519.1,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1725117841589,0.3656,2519.3,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117842089,0.3656,2519.3,2519.1,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1725117842282,0.3656,2519.3,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117843386,0.3656,2519.3,2519.1,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1725117843784,0.3656,2519.3,2519.1,0.24212266]
["bitfinex-derivatives","ETHF0:USTF0",1725117845093,0.3656,2519.3,2519.1,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1725117845794,0.3656,2519.3,2519.1,0.01806266]
["bitfinex-derivatives","ETHF0:USTF0",1725117846577,0.60375,2519.3,2519.1,0.01806266]
["bitfinex-derivatives","ETHF0:USTF0",1725117846780,1.66815,2519.2,2519.1,0.01806266]
["bitfinex-derivatives","ETHF0:USTF0",1725117846989,0.59542,2519.1,2518.4,1.03844623]
["bitfinex-derivatives","ETHF0:USTF0",1725117847183,0.2382,2518.7,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725117847379,2.1953,2518.6,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725117847593,2.5557,2518.6,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725117848192,1.43,2518.4,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725117849195,1.43,2518.4,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725117849493,1.43,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725117849886,5.4012,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725117850403,1.43,2518.5,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725117850883,1.43,2518.5,2518.2,0.39565593]
["bitfinex-derivatives","ETHF0:USTF0",1725117851098,1.43,2518.5,2518.2,0.76455593]
["bitfinex-derivatives","ETHF0:USTF0",1725117853197,1.43,2518.5,2518.2,1.00280593]
["bitfinex-derivatives","ETHF0:USTF0",1725117853397,1.1257,2518.6,2518.2,1.00280593]
["bitfinex-derivatives","ETHF0:USTF0",1725117853398,0.3604,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725117854507,0.00595593,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725117854694,0.00595593,2518.7,2518.6,6.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725117854886,0.00595593,2518.7,2518.6,12.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725117856195,0.00595593,2518.7,2518.6,14.39511]
["bitfinex-derivatives","ETHF0:USTF0",1725117857386,0.3591,2519.4,2518.6,14.1569]
["bitfinex-derivatives","ETHF0:USTF0",1725117857591,0.3591,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117858593,0.3591,2519.4,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117858900,0.59724,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725117859197,0.59724,2519.4,2518.9,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725117859392,0.59724,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725117859595,0.3591,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725117859899,0.59724,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725117860498,0.59724,2519.4,2518.9,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725117860886,0.23815,2519.3,2518.9,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725117861084,0.39,2519.2,2518.9,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725117861289,0.39,2519.2,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117861290,0.23816,2519.1,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117861487,0.60726,2519.1,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117861690,0.3655,2519.0,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117863299,0.3655,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117864301,0.3655,2519.0,2518.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725117864302,0.3655,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725117864692,0.3655,2519.0,2518.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725117864693,0.23818,2518.9,2518.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725117865194,0.23818,2518.9,2518.6,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725117866601,0.23818,2518.9,2518.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725117867190,0.23818,2518.9,2518.6,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725117867604,0.23819,2518.8,2518.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725117867996,0.23819,2518.9,2518.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725117868304,0.23819,2518.9,2518.6,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725117871397,3.5733,2519.0,2518.6,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1725117871596,3.5733,2519.0,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725117871796,0.2382,2518.7,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725117872012,0.7562,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725117872305,1.1349,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725117872505,1.1349,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725117872807,0.23818,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725117873003,0.23818,2518.9,2518.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725117873004,0.7581,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725117873205,0.7581,2518.9,2518.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1725117873411,0.3787,2518.9,2518.3,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1725117873717,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725117873900,3.2078,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725117876609,0.3787,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117877009,0.3787,2519.3,2519.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117877917,0.3787,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117883038,3.5738,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117883333,3.9511,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117883731,3.2078,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117886340,0.00595593,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117886532,3.21375593,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117892143,0.00595593,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725117898343,0.00595593,2519.6,2519.5,9.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725117898543,0.00595593,2519.6,2519.5,9.45415]
["bitfinex-derivatives","ETHF0:USTF0",1725117900743,0.00595593,2519.6,2519.5,8.85883]
["bitfinex-derivatives","ETHF0:USTF0",1725117900946,0.00595593,2519.6,2519.5,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1725117901534,0.00595593,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725117902146,0.36245593,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725117903653,4.33125593,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725117905154,4.56937593,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725117906549,0.23814,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725117906745,0.3864,2519.3,2519.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117907142,0.3744,2519.2,2519.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117908150,4.344,2519.2,2519.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725117909348,4.344,2519.2,2519.1,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1725117909543,4.344,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117909744,0.3528,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117910151,4.3224,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117910345,0.3528,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117912555,4.3224,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117913456,0.3528,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117914147,0.3744,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117914950,0.3744,2519.2,2519.1,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1725117917365,0.3744,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117917660,0.3744,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117921967,0.3744,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117923265,0.376,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725117926169,0.376,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725117926372,0.3823,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725117931084,0.3823,2519.0,2518.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725117931286,0.3537,2518.9,2518.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725117931477,0.3537,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725117934798,3.2078,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117935083,0.3627,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117936081,3.2078,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117937087,3.2078,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117937292,3.2078,2519.3,2519.0,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1725117937588,3.2078,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117939083,0.23817,2519.0,2518.6,3.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725117939394,0.7399,2518.9,2518.6,3.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725117942093,0.7399,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725117942289,0.378,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725117944787,3.2078,2519.2,2518.7,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725117944993,3.5774,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117945198,3.2078,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725117950691,3.5806,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117952397,3.5806,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117952595,0.3549,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117955906,0.7087,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117963504,0.7087,2519.4,2519.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1725117964704,0.7087,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725117965403,0.3728,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117970719,0.3728,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725117971107,0.74425593,2519.6,2519.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725117971108,0.00595593,2519.6,2519.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725117971316,0.00595593,2519.6,2519.5,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1725117971516,0.00595593,2519.6,2519.5,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1725117971812,0.00595593,2519.6,2519.5,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1725117974514,0.00595593,2519.6,2519.5,6.76153]
["bitfinex-derivatives","ETHF0:USTF0",1725117974708,0.00595593,2519.6,2519.5,7.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725117975927,0.00595593,2519.6,2519.5,6.76153]
["bitfinex-derivatives","ETHF0:USTF0",1725117978221,0.00595593,2519.6,2519.5,7.35685]
["bitfinex-derivatives","ETHF0:USTF0",1725117980232,0.00595593,2519.6,2519.5,9.96933]
["bitfinex-derivatives","ETHF0:USTF0",1725117981532,0.00595593,2519.6,2519.5,10.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725117982737,0.00595593,2519.6,2519.5,16.56465]
["bitfinex-derivatives","ETHF0:USTF0",1725117992738,0.00595593,2519.6,2519.5,16.92795942]
["bitfinex-derivatives","ETHF0:USTF0",1725117998041,0.00595593,2519.6,2519.5,13.72015942]
["bitfinex-derivatives","ETHF0:USTF0",1725117998246,0.00595593,2519.6,2519.5,16.92795942]
["bitfinex-derivatives","ETHF0:USTF0",1725117999148,0.00595593,2519.6,2519.5,10.92795942]
["bitfinex-derivatives","ETHF0:USTF0",1725118002143,0.00595593,2519.6,2519.5,6.95915942]
["bitfinex-derivatives","ETHF0:USTF0",1725118002350,0.00595593,2519.6,2519.5,10.92795942]
["bitfinex-derivatives","ETHF0:USTF0",1725118004842,0.00595593,2519.6,2519.5,17.52327942]
["bitfinex-derivatives","ETHF0:USTF0",1725118005041,0.00595593,2519.6,2519.5,11.52327942]
["bitfinex-derivatives","ETHF0:USTF0",1725118005445,0.00595593,2519.6,2519.5,17.53737942]
["bitfinex-derivatives","ETHF0:USTF0",1725118005740,0.00595593,2519.6,2519.5,11.53737942]
["bitfinex-derivatives","ETHF0:USTF0",1725118005945,0.00595593,2519.6,2519.5,17.53737942]
["bitfinex-derivatives","ETHF0:USTF0",1725118006542,0.00595593,2519.6,2519.5,10.94205942]
["bitfinex-derivatives","ETHF0:USTF0",1725118006750,0.00595593,2519.6,2519.5,9.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725118008146,0.00595593,2519.6,2519.5,8.85883]
["bitfinex-derivatives","ETHF0:USTF0",1725118009551,0.00595593,2519.6,2519.5,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1725118015461,0.00595593,2519.6,2519.5,5.92847623]
["bitfinex-derivatives","ETHF0:USTF0",1725118016172,0.00595593,2519.6,2519.5,7.31780476]
["bitfinex-derivatives","ETHF0:USTF0",1725118016472,0.00595593,2519.6,2519.5,9.30250357]
["bitfinex-derivatives","ETHF0:USTF0",1725118017374,0.00595593,2519.6,2519.5,9.82172669]
["bitfinex-derivatives","ETHF0:USTF0",1725118017571,0.00595593,2519.6,2519.5,9.82172318]
["bitfinex-derivatives","ETHF0:USTF0",1725118018269,0.00595593,2519.6,2519.5,8.26405383]
["bitfinex-derivatives","ETHF0:USTF0",1725118018470,0.00595593,2519.6,2519.5,9.82172318]
["bitfinex-derivatives","ETHF0:USTF0",1725118020672,3.97475593,2519.6,2519.5,2.44444941]
["bitfinex-derivatives","ETHF0:USTF0",1725118020874,3.97475593,2519.6,2519.5,1.40342853]
["bitfinex-derivatives","ETHF0:USTF0",1725118021679,3.97475593,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118022777,9.97475593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118022963,3.97475593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118023376,4.21287593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118023971,3.97475593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118025080,4.21287593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118025381,4.21287593,2519.6,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118025878,4.21287593,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118026382,4.21287593,2519.6,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118026777,4.21287593,2519.6,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118027580,4.21287593,2519.6,2518.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118027581,4.6378,2519.4,2518.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118027781,0.23816,2519.2,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118028082,0.23817,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118028475,3.9696,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118029079,3.9696,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118029280,1.1147,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118029480,1.1147,2519.3,2518.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118029683,1.1147,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118029877,3.9696,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118030877,3.9696,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118031077,1.1147,2519.3,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118031282,5.0843,2519.3,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118032482,5.32245,2519.3,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118032679,0.23816,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118032885,3.44596,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118033086,3.9696,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118033494,3.9696,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118033682,3.9696,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118033984,0.766,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118034382,4.7364,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118035586,4.7364,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118035788,0.766,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118036491,0.766,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118036888,4.7364,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118040091,4.7364,2518.9,2518.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725118040298,0.766,2518.9,2518.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725118041894,0.766,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118042285,0.766,2518.9,2518.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725118042286,4.7364,2518.9,2518.4,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1725118042493,0.23819,2518.8,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118042700,0.766,2518.9,2518.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1725118042897,0.3632,2518.7,2518.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1725118043892,0.3632,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118044397,4.3336,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118045297,0.3632,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118045495,0.3632,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118045694,4.3336,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118048600,4.3336,2518.7,2518.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1725118048901,0.3632,2518.7,2518.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1725118049691,0.3632,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118050204,4.3336,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118054905,4.3336,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118055203,0.3632,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118055405,4.3336,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118055701,0.3632,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118059308,0.3632,2518.7,2518.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1725118060306,0.3632,2518.7,2518.5,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1725118060701,0.3632,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118061700,0.3632,2518.7,2518.5,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1725118062104,0.3632,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118071805,0.3632,2518.7,2518.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1725118071806,4.3336,2518.7,2518.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1725118072006,0.3632,2518.7,2518.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1725118074114,0.3632,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118074404,4.3336,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118076609,4.3336,2518.7,2518.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1725118076918,0.3632,2518.7,2518.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1725118077416,0.3632,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118080717,4.3336,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118081318,0.3632,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118081822,4.5718,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118082222,0.6014,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118082717,0.3632,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118083017,0.6014,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118084520,0.23822,2518.5,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118084720,4.7099,2518.4,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118085015,0.7387,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725118085423,4.7099,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725118085618,0.7387,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725118086615,4.7099,2518.4,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118086922,0.7387,2518.4,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118087726,0.3561,2518.3,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118088323,4.3273,2518.3,2518.2,0.24419593]
["bitfinex-derivatives","ETHF0:USTF0",1725118090729,4.3273,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118090929,4.3273,2518.3,2518.2,0.24420593]
["bitfinex-derivatives","ETHF0:USTF0",1725118093230,4.3273,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118093432,4.3273,2518.3,2518.2,0.24420593]
["bitfinex-derivatives","ETHF0:USTF0",1725118095531,4.56554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118096528,11.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118100032,5.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118100236,11.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118103037,5.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118103936,11.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118104136,5.99554,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118104443,5.99554,2518.3,2517.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725118104444,0.23827,2518.0,2517.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725118104637,0.7617,2517.9,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118104941,0.7617,2517.9,2517.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725118104942,1.1421,2517.9,2517.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725118105336,5.1141,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725118107130,5.1141,2517.9,2517.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725118108540,5.1141,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725118108743,0.7617,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725118109043,1.43,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118109343,1.811,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118109542,5.7822,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118109845,5.7822,2518.0,2517.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725118110031,1.811,2518.0,2517.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725118110343,0.00595593,2518.1,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118110642,0.00595593,2518.1,2518.0,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1725118110943,0.00595593,2518.1,2518.0,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1725118111242,0.00595593,2518.1,2518.0,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1725118111542,0.00595593,2518.1,2518.0,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1725118114141,0.00595593,2518.1,2518.0,10.16775]
["bitfinex-derivatives","ETHF0:USTF0",1725118115446,0.00595593,2518.1,2518.0,9.58617]
["bitfinex-derivatives","ETHF0:USTF0",1725118117146,0.00595593,2518.1,2518.0,8.15617]
["bitfinex-derivatives","ETHF0:USTF0",1725118117353,0.00595593,2518.1,2518.0,9.58617]
["bitfinex-derivatives","ETHF0:USTF0",1725118119242,0.00595593,2518.1,2518.0,8.15617]
["bitfinex-derivatives","ETHF0:USTF0",1725118120756,0.00595593,2518.1,2518.0,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1725118125959,0.00595593,2518.1,2518.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1725118127052,0.00595593,2518.1,2518.0,4.94837]
["bitfinex-derivatives","ETHF0:USTF0",1725118127258,0.00595593,2518.1,2518.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1725118131451,0.00595593,2518.1,2518.0,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118131962,0.37025593,2518.1,2518.0,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118132165,0.73375593,2518.1,2518.0,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118132758,0.73375593,2518.1,2517.8,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1725118132954,0.3869,2518.0,2517.8,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1725118134357,0.3869,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118134659,0.3869,2518.0,2517.7,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725118134968,0.3869,2518.0,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118135969,0.3869,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118136170,8.84728,2517.9,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118136469,0.23831,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118136661,1.6683,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118136859,8.53481,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118137766,8.2965,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118138362,6.5187,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118138969,9.7265,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118139471,6.5187,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118144770,6.5187,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118144971,6.5187,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118145765,6.5187,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118145766,1.1167,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118146573,1.1167,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118147073,1.1167,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118149268,1.1167,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118149666,1.1167,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118150869,0.7413,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118153779,0.7413,2517.6,2517.5,0.63046593]
["bitfinex-derivatives","ETHF0:USTF0",1725118154076,1.43,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725118154976,0.7266,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118155180,0.7266,2518.0,2517.5,0.77045593]
["bitfinex-derivatives","ETHF0:USTF0",1725118155181,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118155380,0.37615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118155572,0.37615593,2518.1,2517.9,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725118156280,0.37615593,2518.1,2517.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725118156786,0.37615593,2518.1,2517.9,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1725118157971,0.37615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118158877,5.77735593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118159188,5.77735593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118159374,1.80615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118160285,0.37615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118163976,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118165083,0.00595593,2518.1,2518.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725118165285,0.00595593,2518.1,2518.0,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1725118166483,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118166980,0.00595593,2518.1,2517.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725118167384,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118167385,0.36615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118167981,0.36615593,2518.1,2517.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725118168181,0.36615593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118168381,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118168588,0.00595593,2518.1,2518.0,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1725118169181,0.00595593,2518.1,2518.0,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1725118169779,0.00595593,2518.1,2518.0,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1725118169974,0.00595593,2518.1,2518.0,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118170885,0.00595593,2518.1,2518.0,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1725118171587,0.00595593,2518.1,2518.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1725118186502,0.00595593,2518.1,2518.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1725118199509,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118200606,0.00595593,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118200803,0.23827,2518.0,2517.6,8.99969515]
["bitfinex-derivatives","ETHF0:USTF0",1725118201005,0.98968,2517.9,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118201197,5.62748,2517.9,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118201396,0.62139,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118201806,0.2383,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118202207,4.2103,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118202606,3.972,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118203209,3.972,2517.7,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118203403,2.05139,2517.8,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118203608,6.02339,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118205011,6.21933991,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118206011,5.7851,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118206216,0.2383,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118206413,4.2103,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118206929,3.972,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118207212,4.2103,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118207714,3.972,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118208212,2.05139,2517.8,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118208417,2.05139,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118209715,2.05139,2517.8,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118210417,1.8131,2517.8,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118210613,0.3831,2517.8,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118210819,0.3831,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118211118,4.3551,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118213016,4.3551,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118213210,0.3831,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118213417,4.3551,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118215122,4.3551,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118215312,0.3831,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118215509,4.3551,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118219620,0.2383,2517.7,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118219822,1.43,2517.7,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118222217,0.23831,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118222611,4.21031,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118224224,0.23831,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118224626,4.21031,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118226017,7.41811,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118227223,3.44611,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118227623,0.23831,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118228417,3.2078,2517.7,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118228729,3.2078,2518.0,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118229022,0.3611,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118230327,0.3611,2518.0,2517.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725118230328,0.59937,2518.0,2517.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725118230529,1.43,2517.8,2517.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725118230721,0.3619,2517.7,2517.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725118232426,1.43,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118232624,4.9989,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118233230,4.9989,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118233427,0.3611,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118233630,0.35895593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118234931,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118237527,1.43595593,2518.1,2517.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725118239026,1.43595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118239431,1.43595593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118240528,1.43595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118242334,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118243736,0.23828,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118243930,2.41129,2517.8,2517.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725118244130,2.41129,2517.8,2517.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725118244842,2.173,2517.8,2517.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1725118245634,0.743,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725118245840,0.743,2517.8,2517.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725118246036,3.2078,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118246429,3.5792,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118247030,3.5792,2518.0,2517.8,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1725118247230,1.8014,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118249332,0.3714,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118250439,0.00595593,2518.1,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118250743,0.00595593,2518.1,2518.0,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1725118253742,0.00595593,2518.1,2518.0,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1725118253939,0.00595593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118254332,0.39355593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118254536,0.39355593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118254844,0.39355593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118255746,4.36475593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118255942,0.39355593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118256335,4.36475593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118256844,0.2383,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118257042,0.59568,2518.0,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118257043,0.3608,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118257238,0.3608,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118258042,0.3608,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118258637,0.3608,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118260136,0.3608,2517.6,2517.5,0.24426593]
["bitfinex-derivatives","ETHF0:USTF0",1725118260341,0.3608,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118260548,2.02911,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118261450,1.7908,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118261848,2.02911,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118263837,1.7908,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118264033,2.02911,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118264551,0.3608,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118264736,1.7908,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118266243,0.7594,2517.7,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118266450,0.3704,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725118266649,0.3704,2517.7,2517.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725118267242,0.00595593,2518.1,2517.6,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1725118267548,0.00595593,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118267743,0.00595593,2518.1,2518.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725118269252,0.00595593,2518.1,2518.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1725118269739,0.00595593,2518.1,2518.0,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1725118270546,1.43595593,2518.1,2517.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725118270850,2.17345593,2518.1,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118271945,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118274849,0.00595593,2518.1,2518.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725118275751,0.00595593,2518.1,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725118275963,4.64375593,2518.1,2517.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725118276154,1.43,2517.8,2517.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725118276353,1.43,2517.8,2517.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1725118276860,2.1475,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725118277048,0.7175,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118277755,0.7175,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118277756,0.3604,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725118277957,0.00595593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725118279160,0.00595593,2518.1,2518.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725118279354,0.00595593,2518.1,2518.0,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1725118284452,0.00595593,2518.1,2518.0,10.59707]
["bitfinex-derivatives","ETHF0:USTF0",1725118285255,3.2078,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725118285762,0.7716,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118286160,0.7716,2518.8,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118286361,0.7716,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118287263,0.7716,2518.8,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118288957,0.3896,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118289870,3.2078,2519.8,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118290071,1.1407,2519.7,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118290255,1.1407,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725118291262,1.1407,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118292263,1.1407,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118292465,0.7674,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118292660,0.3795,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118293162,3.2078,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118293667,3.2078,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118294064,3.2078,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118294471,3.2078,2519.8,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725118294768,3.2078,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118295262,3.96375593,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118296164,11.36255593,2519.9,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118296367,0.23812,2519.6,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118296564,0.7598,2519.5,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118296756,0.7598,2519.5,2519.3,0.24409593]
["bitfinex-derivatives","ETHF0:USTF0",1725118297161,0.3797,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118297361,0.3801,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118298163,3.58705593,2519.9,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118298676,3.58705593,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118298973,3.21375593,2519.9,2519.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725118299174,3.21375593,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118299374,3.21375593,2519.9,2519.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725118301276,3.21375593,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118301470,3.21375593,2519.9,2519.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725118301773,3.21375593,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118302276,3.45184593,2519.9,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725118302474,3.45184593,2519.9,2519.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725118302673,3.45184593,2519.9,2519.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725118303173,0.2381,2519.8,2519.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1725118303574,3.45184593,2519.9,2519.5,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1725118303767,3.45184593,2519.9,2519.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725118303968,0.3569,2519.8,2519.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725118304184,3.45184593,2519.9,2519.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725118304185,3.21375593,2519.9,2519.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725118304377,3.21375593,2519.9,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118304562,3.21375593,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118304770,3.21375593,2519.9,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118304971,3.21375593,2519.9,2519.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725118304972,3.21375593,2519.9,2519.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1725118305671,3.21375593,2519.9,2519.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725118305868,3.21375593,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118306284,3.21375593,2519.9,2519.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725118306676,3.21375593,2519.9,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725118306867,3.21375593,2519.9,2519.8,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725118307064,0.00595593,2519.9,2519.8,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725118307581,0.00595593,2519.9,2519.8,13.6369]
["bitfinex-derivatives","ETHF0:USTF0",1725118311892,3.2078,2520.4,2520.2,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725118312077,3.2078,2520.4,2520.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725118312268,3.2078,2520.4,2520.3,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1725118312474,3.2078,2520.4,2520.3,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1725118313369,3.2078,2520.4,2520.3,10.94775]
["bitfinex-derivatives","ETHF0:USTF0",1725118313879,0.00397064,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725118314081,0.00397064,2520.6,2520.5,7.63523]
["bitfinex-derivatives","ETHF0:USTF0",1725118314273,0.00397064,2520.6,2520.5,13.63523]
["bitfinex-derivatives","ETHF0:USTF0",1725118321976,0.00397064,2520.6,2520.5,16.84303]
["bitfinex-derivatives","ETHF0:USTF0",1725118322179,0.00397064,2520.6,2520.5,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1725118322481,0.00397064,2520.6,2520.5,10.84303]
["bitfinex-derivatives","ETHF0:USTF0",1725118325581,0.00397064,2520.6,2520.5,16.84303]
["bitfinex-derivatives","ETHF0:USTF0",1725118328193,0.00397064,2520.6,2520.5,10.84303]
["bitfinex-derivatives","ETHF0:USTF0",1725118329092,0.00397064,2520.6,2520.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118329889,0.39397064,2520.6,2520.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118330200,0.39397064,2520.6,2520.5,6.87583]
["bitfinex-derivatives","ETHF0:USTF0",1725118330693,0.39397064,2520.6,2520.5,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118331995,0.39397064,2520.6,2520.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118332197,0.39397064,2520.6,2520.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725118333001,0.39397064,2520.6,2520.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118333204,0.39397064,2520.6,2520.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1725118333597,0.39397064,2520.6,2520.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118334199,0.39397064,2520.6,2520.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118334200,0.63199064,2520.6,2520.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118334402,0.39397064,2520.6,2520.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118334705,3.9672,2520.5,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118334908,0.23806,2520.2,2520.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118335299,3.968,2520.2,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118335516,1.38607,2520.1,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118337010,4.20608,2520.0,2519.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118337220,0.23808,2520.0,2519.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118337506,4.20688,2520.0,2519.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118337809,4.20688,2520.0,2519.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725118338012,0.23808,2520.0,2519.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725118338811,4.20689,2519.9,2519.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725118339009,0.23809,2519.9,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118339199,3.9688,2519.9,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118340014,3.9688,2519.9,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118340015,4.20689,2519.9,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118340212,0.23808,2520.0,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118340511,4.52694715,2520.0,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118340710,8.49574715,2520.0,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118341308,4.28886715,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118341608,4.28886715,2520.0,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118341609,4.52694715,2520.0,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118341810,8.49574715,2520.0,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118342220,8.25766715,2520.0,2519.7,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1725118342816,8.25766715,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118343017,8.25766715,2520.0,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118343018,4.28886715,2520.0,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118343321,1.148,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118343619,1.148,2520.1,2519.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118343922,1.148,2520.1,2519.9,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1725118347421,5.35407,2520.1,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118347621,1.38607,2520.1,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118347820,5.35407,2520.1,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118348923,0.23808,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118349226,5.116,2520.1,2519.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118349514,1.38607,2520.1,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118349920,0.23808,2520.0,2519.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725118350122,0.23809,2519.9,2519.6,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725118350425,0.23809,2519.9,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118350723,0.23808,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118352116,1.148,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118352419,0.23809,2519.9,2519.6,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725118352724,0.2381,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118353028,0.382,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118353329,0.7527,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118353513,0.7527,2519.7,2519.6,3.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725118353910,0.7527,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118354219,0.7527,2519.7,2519.6,3.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725118355121,0.7527,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118355618,0.7527,2519.7,2519.5,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1725118356324,0.7527,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118358517,0.7527,2519.7,2519.5,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1725118359824,0.99081,2519.7,2519.5,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1725118360620,0.23812,2519.6,2519.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118360816,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118361332,4.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118364729,10.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118366221,10.80309,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118366422,15.16758769,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118367631,0.23817,2519.0,2518.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725118367932,0.23817,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118368721,7.3737,2519.3,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118368722,0.23818,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118368926,0.60828,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118370031,0.3701,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118370231,0.60829,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118371523,0.60828,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118371727,0.3646,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118373932,0.3701,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118378537,0.60829,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118379241,0.23819,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118380737,4.20859,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118380936,0.60829,2518.9,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118381534,0.23819,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118382135,4.20859,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118383542,7.63859,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118383841,0.23823,2518.4,2518.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725118384241,0.3601,2518.3,2518.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725118385548,0.59834,2518.3,2518.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725118385940,0.59834,2518.3,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725118385941,4.3313,2518.3,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725118386140,0.23825,2518.2,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725118386447,0.59834,2518.3,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725118386637,0.3601,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725118386941,0.3601,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725118387343,0.7504,2518.7,2518.0,3.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118387558,1.1384,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118387841,1.1384,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118387842,1.3766,2518.7,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118388044,1.1384,2518.7,2518.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1725118388236,0.7771,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118388438,0.388,2518.7,2518.6,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1725118388737,3.2078,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118389036,3.2078,2518.8,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118389445,3.2078,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118389642,0.23819,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118389855,0.7517,2519.0,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118390043,0.23819,2518.9,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118390241,0.23819,2518.9,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118391246,0.98988,2519.0,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118392339,0.23818,2518.9,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118392536,0.98988,2519.0,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118392947,0.23818,2518.9,2518.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725118393849,0.23819,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118394050,7.97904418,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118394249,11.94944418,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118394446,7.41639,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118395239,4.20859,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118397243,7.41639,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118398045,17.94700771,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118398862,14.73920771,2518.8,2518.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118399167,0.23823,2518.5,2518.2,4.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725118399363,0.23823,2518.5,2518.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725118399559,0.3577,2518.7,2518.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725118399760,0.3849,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118399960,3.2078,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118400162,3.5927,2519.1,2518.4,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725118400360,3.5927,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118400561,3.5927,2519.1,2518.4,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1725118400765,3.5927,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118400963,3.5927,2519.1,2519.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725118401166,3.5927,2519.1,2519.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725118401167,3.2078,2519.1,2519.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725118401465,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118401654,0.00595593,2519.2,2519.1,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1725118401853,0.00595593,2519.2,2519.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1725118402566,0.00595593,2519.2,2519.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725118402758,3.45191593,2519.2,2518.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1725118402965,3.59165593,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118403160,0.38385593,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118404963,0.62201593,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118405569,0.38385593,2519.2,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118406765,0.38385593,2519.2,2519.0,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1725118412071,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118412271,3.97555593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118412866,0.00595593,2519.2,2519.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1725118416880,3.2078,2519.6,2519.1,10.56502]
["bitfinex-derivatives","ETHF0:USTF0",1725118417170,0.372,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118417761,0.372,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118417967,0.372,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118418376,0.372,2519.9,2519.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725118418763,0.372,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118419167,0.372,2519.9,2519.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725118420180,0.372,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118423578,0.372,2519.9,2519.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725118423579,3.21375593,2520.1,2519.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725118423783,3.21375593,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118423983,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118425387,3.21375593,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118425884,3.21375593,2520.1,2519.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725118426774,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118427182,3.21375593,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118428285,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118430379,3.21375593,2520.1,2519.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725118430687,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118433085,0.00595593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118433285,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118433885,3.45182593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118434881,3.21375593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118436081,3.45182593,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118436277,1.43,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118436481,5.56844499,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118436791,0.3581,2519.9,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118440184,0.59619,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118440382,0.7454,2519.8,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118445195,0.7454,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118445497,0.9835,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118446094,0.23811,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118446295,8.60618721,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118447695,11.81398721,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118449101,13.83925721,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118450393,3.2078,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118451300,3.2078,2519.7,2519.6,0.24407593]
["bitfinex-derivatives","ETHF0:USTF0",1725118451704,3.2078,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118452900,3.2078,2519.7,2519.6,0.24407593]
["bitfinex-derivatives","ETHF0:USTF0",1725118455795,3.21375593,2520.1,2519.6,5.40475593]
["bitfinex-derivatives","ETHF0:USTF0",1725118456002,3.21375593,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118457501,3.21375593,2520.1,2520.0,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725118464026,0.00595593,2520.1,2520.0,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1725118470428,0.00595593,2520.1,2520.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1725118471336,0.00595593,2520.1,2520.0,6.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725118472529,0.00595593,2520.1,2520.0,12.60958]
["bitfinex-derivatives","ETHF0:USTF0",1725118473031,3.2078,2520.3,2520.0,12.01438]
["bitfinex-derivatives","ETHF0:USTF0",1725118473235,0.3891,2520.6,2520.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118473440,0.3891,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725118475333,0.3891,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725118475537,3.44584,2520.5,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118475733,0.3769,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118475938,0.3754,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118476733,0.3891,2520.6,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725118477034,0.3891,2520.6,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118477035,1.8191,2520.6,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118477729,2.05713,2520.6,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118478235,1.8191,2520.6,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118478426,1.8191,2520.6,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118478427,0.23805,2520.3,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118478635,1.1283,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118480336,1.1283,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118481144,1.1283,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118481340,1.1283,2520.2,2519.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118481938,1.1283,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118483036,1.1283,2520.2,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118483238,0.23808,2520.1,2519.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725118483435,0.23808,2520.1,2519.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725118483943,4.57417,2520.2,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118484334,0.23807,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118485138,4.57416,2520.2,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118487646,0.23807,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118488236,0.23807,2520.1,2519.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725118489240,0.23808,2520.1,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118489442,0.23808,2520.1,2519.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725118489443,1.36637,2520.2,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118490933,0.23807,2520.1,2519.8,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1725118493438,1.36636,2520.2,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118499652,0.23807,2520.1,2519.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1725118500446,0.23808,2520.0,2519.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1725118500857,0.3798,2519.9,2519.8,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1725118501153,0.3798,2519.9,2519.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118501741,0.61789,2519.9,2519.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118503557,4.58669,2519.9,2519.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118504753,7.79449,2519.9,2519.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118505153,0.3798,2519.9,2519.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118505458,0.23807,2520.1,2519.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725118505653,0.23808,2520.0,2519.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725118505946,0.23808,2520.0,2519.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725118506148,0.61518,2520.1,2519.8,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725118506351,0.23808,2520.0,2519.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725118506547,0.23808,2520.0,2519.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725118511957,0.23808,2520.0,2519.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1725118514751,0.3771,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118516557,0.61517,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118518362,0.61517,2520.1,2519.8,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1725118518556,0.61517,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118519058,0.61517,2520.1,2519.8,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1725118519766,0.61517,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118520663,0.3771,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118520960,0.61517,2520.1,2519.8,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1725118521362,0.61517,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118521971,0.3771,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118523066,0.23808,2520.0,2519.8,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1725118523273,4.58392214,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118523667,4.58392214,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118523968,4.54592469,2520.0,2519.6,0.24406593]
["bitfinex-derivatives","ETHF0:USTF0",1725118524170,0.23809,2519.9,2519.6,0.24406593]
["bitfinex-derivatives","ETHF0:USTF0",1725118524662,0.3822,2519.8,2519.6,0.24406593]
["bitfinex-derivatives","ETHF0:USTF0",1725118525872,0.3822,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118527070,0.23808,2520.0,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118527371,0.23808,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118527670,0.62517,2520.1,2519.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725118527861,0.23808,2520.0,2519.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725118529274,0.62518,2520.1,2519.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725118530874,0.3871,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118531464,10.36764432,2520.4,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118531773,3.2078,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118532470,0.37287064,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725118535179,0.23801,2520.7,2520.4,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1725118535380,4.34007064,2520.8,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725118535381,0.7466,2520.6,2520.5,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725118535576,0.37287064,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118535884,0.75507064,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118537670,0.75507064,2520.8,2520.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725118537980,0.75507064,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118538175,0.75507064,2520.8,2520.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725118538479,0.75507064,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118538666,0.75507064,2520.8,2520.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1725118538871,0.37287064,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725118540176,0.37287064,2520.8,2520.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1725118541482,0.37287064,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118543877,0.37287064,2520.8,2520.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118544077,0.37287064,2520.8,2520.7,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725118544078,0.00397064,2520.8,2520.7,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1725118544279,3.5906,2521.3,2520.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725118544477,3.5906,2521.3,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118544681,3.5906,2521.3,2521.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725118544983,3.5906,2521.3,2521.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725118546880,0.23797,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118547276,10.07646452,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118548188,10.67140452,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118549984,16.67140452,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118551184,0.23802,2520.6,2520.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725118551382,0.23802,2520.7,2520.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725118552383,0.371,2520.8,2520.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725118552384,0.37695593,2520.8,2520.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725118552592,7.73024452,2520.6,2520.3,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118552791,0.95334,2520.5,2520.3,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118554186,0.23804,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118554493,10.18602345,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118554800,10.38563846,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118556187,10.98074846,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118557784,10.38563846,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118557990,6.21802345,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118558197,0.61124,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118560892,4.57924,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118561397,0.61124,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118564201,9.07244891,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118564612,0.23808,2520.1,2519.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725118564902,4.84093925,2520.0,2519.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725118565504,5.20223925,2520.0,2519.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725118565706,5.20223925,2520.0,2519.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725118566004,4.84093925,2520.0,2519.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725118567810,4.84093925,2520.0,2519.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725118574409,0.23811,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118574614,0.2381,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118575512,6.544,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118575712,0.3759,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118575910,0.61398,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118576116,0.3759,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118577614,0.3759,2520.0,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118577615,0.3759,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118577819,0.3759,2520.0,2519.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725118580307,1.8059,2520.0,2519.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725118581911,1.43,2520.1,2519.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725118582111,1.7841,2520.3,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118583520,2.02215,2520.3,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118584215,1.7841,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118584415,1.43,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118589314,1.66805,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118590520,1.43,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118592121,1.43,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118592320,0.7214,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118592512,0.7214,2520.4,2520.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725118594219,0.95944,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118594823,0.7214,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118597016,0.95944,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118597821,0.95944,2520.4,2520.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725118597822,0.95944,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118598120,0.95944,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118598328,0.95944,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118599925,0.95944,2520.4,2520.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725118599926,0.7214,2520.4,2520.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725118600233,0.23806,2520.2,2520.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725118600634,0.58996,2520.2,2520.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725118602727,1.43,2520.1,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118602942,1.66809,2519.9,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118605534,1.66809,2519.9,2519.6,0.24406593]
["bitfinex-derivatives","ETHF0:USTF0",1725118606435,0.2381,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118606840,0.6139,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118607424,0.23811,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118607629,5.2517,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118607829,2.0439,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118609340,0.23811,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118611633,4.20691,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118611833,8.97227381,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118612036,8.97227381,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118612037,0.23817,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725118612242,18.29373813,2519.7,2518.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1725118612243,1.43,2518.9,2518.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1725118612436,1.66819,2518.9,2518.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1725118612634,1.66819,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118613736,1.43,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118614041,1.43,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118614241,1.43,2518.9,2518.4,3.94965593]
["bitfinex-derivatives","ETHF0:USTF0",1725118614242,2.54525593,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118614437,2.54525593,2519.0,2518.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725118614742,2.54525593,2519.0,2518.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725118616942,2.54525593,2519.0,2518.8,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725118617131,1.43595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118617333,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118620033,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118620240,1.67412593,2519.0,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118620448,0.7403,2518.9,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118620842,0.3693,2518.8,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118624655,0.3693,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118627052,0.3693,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725118628750,0.23821,2518.6,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118629046,0.23821,2518.7,2518.4,0.98958593]
["bitfinex-derivatives","ETHF0:USTF0",1725118629643,1.7993,2518.8,2518.4,0.75135593]
["bitfinex-derivatives","ETHF0:USTF0",1725118629948,0.3693,2518.8,2518.4,0.75135593]
["bitfinex-derivatives","ETHF0:USTF0",1725118630142,0.3693,2518.8,2518.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725118630546,1.43595593,2519.0,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725118630547,0.00595593,2519.0,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725118630741,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118630943,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118632041,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118633555,0.00595593,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118633745,2.06133593,2519.0,2518.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725118633943,2.44733593,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118634145,0.3895,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725118639239,0.62769,2518.9,2518.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725118639640,1.43,2518.8,2518.4,4.16395593]
["bitfinex-derivatives","ETHF0:USTF0",1725118639853,0.23821,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118640358,0.3528,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118641852,0.23822,2518.5,2518.4,0.39605593]
["bitfinex-derivatives","ETHF0:USTF0",1725118642066,0.62172,2518.5,2518.4,0.39605593]
["bitfinex-derivatives","ETHF0:USTF0",1725118642246,0.62172,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118642446,1.01062,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118643454,10.59802861,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118644944,0.7724,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118645146,0.3835,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118645344,0.3835,2518.5,2518.4,0.36185593]
["bitfinex-derivatives","ETHF0:USTF0",1725118645944,0.3835,2518.5,2518.4,0.60008593]
["bitfinex-derivatives","ETHF0:USTF0",1725118646149,3.5606,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118646554,3.5606,2518.6,2518.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725118647456,3.5606,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725118648657,3.2078,2518.6,2518.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725118648961,0.59769,2518.9,2518.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1725118648962,0.00595593,2519.0,2518.5,13.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725118649149,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118649645,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118650048,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118650255,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118650751,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118651548,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118658153,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118658350,0.00595593,2519.0,2518.9,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725118660964,0.00595593,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725118661169,0.00595593,2519.0,2518.9,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1725118664665,0.00595593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118664872,0.24412593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118665462,4.21372593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118666069,4.94012593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118666471,5.14133696,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118667771,4.94012593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118669679,8.14792593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118670363,9.57792593,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118670965,14.18180737,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118671169,20.18180737,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118672087,14.18180737,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118674777,12.51363737,2519.0,2518.9,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118674977,0.73235593,2519.0,2518.9,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1725118675183,0.00595593,2519.0,2518.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1725118675776,0.00595593,2519.0,2518.9,6.37768]
["bitfinex-derivatives","ETHF0:USTF0",1725118675974,0.00595593,2519.0,2518.9,6.97314]
["bitfinex-derivatives","ETHF0:USTF0",1725118676974,3.2078,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118677378,0.3704,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118678779,3.5782,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118681476,0.3704,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118681787,3.5782,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118682375,0.3704,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118688184,0.3704,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118688480,0.3704,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118689584,3.57455593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118689781,3.95015593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118689982,4.18826593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118691587,0.98046593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118691889,4.18826593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118693478,0.98046593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118693683,4.18826593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118696592,0.23813,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118696782,3.44594,2519.4,2519.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725118696983,3.44594,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118697287,0.3771,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118703199,0.3771,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118703399,0.7639,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118704494,1.00205,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118708600,0.59545,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118708897,0.3573,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118712095,0.3573,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118712293,0.59545,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725118712494,0.59545,2519.2,2518.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1725118712495,1.66817,2519.1,2518.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725118712805,1.66817,2519.1,2518.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725118713103,0.3899,2519.0,2518.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725118715003,0.3899,2519.0,2518.9,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725118715903,0.3899,2519.0,2518.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725118716291,0.3899,2519.0,2518.9,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725118716693,0.3899,2519.0,2518.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725118717291,0.3899,2519.0,2518.9,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725118718396,0.3899,2519.0,2518.9,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1725118719806,0.3573,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118720004,5.26275,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118722309,0.3798,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725118725209,4.6378,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118725400,3.2078,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118728510,0.3707,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118729013,3.2078,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725118735314,0.3707,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118738318,4.16080025,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118738319,0.00595593,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118744617,0.00595593,2519.7,2519.6,4.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725118745321,0.00595593,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118746720,0.3782,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118747015,3.2078,2520.2,2519.6,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725118747016,3.5777,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118747220,3.9454,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118751728,5.3754,2520.2,2519.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118751933,5.3754,2520.2,2519.9,0.24403593]
["bitfinex-derivatives","ETHF0:USTF0",1725118751934,1.66808,2520.1,2519.9,0.24403593]
["bitfinex-derivatives","ETHF0:USTF0",1725118752538,4.58974449,2520.0,2519.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118752832,8.55774449,2520.0,2519.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118753231,9.15294449,2520.0,2519.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118753532,15.15294449,2520.0,2519.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118754230,15.15294449,2520.0,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118754231,0.23812,2519.6,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118754428,0.7701,2519.5,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118754827,0.7701,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118756336,0.7701,2519.5,2519.3,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725118756637,0.7701,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118757239,0.23814,2519.4,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118757441,0.368,2519.4,2519.2,0.24410593]
["bitfinex-derivatives","ETHF0:USTF0",1725118762333,0.368,2519.4,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118762543,0.368,2519.4,2519.2,0.24410593]
["bitfinex-derivatives","ETHF0:USTF0",1725118764242,3.81394,2519.4,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118764842,0.23814,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118765540,0.60614,2519.4,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118766744,0.368,2519.4,2519.2,0.24410593]
["bitfinex-derivatives","ETHF0:USTF0",1725118766946,0.368,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118767144,0.3902,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118767349,0.3902,2519.5,2519.3,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1725118767650,0.3859,2519.4,2519.3,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1725118769836,0.3859,2519.4,2519.3,5.32674]
["bitfinex-derivatives","ETHF0:USTF0",1725118770639,0.3859,2519.4,2519.3,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1725118770840,0.7671,2519.4,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725118771042,0.7671,2519.4,2519.2,0.25820593]
["bitfinex-derivatives","ETHF0:USTF0",1725118772447,0.7671,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118780656,0.7671,2519.4,2519.2,0.25820593]
["bitfinex-derivatives","ETHF0:USTF0",1725118781470,3.9749,2519.4,2519.2,0.25820593]
["bitfinex-derivatives","ETHF0:USTF0",1725118782764,3.9749,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118782967,0.7671,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118784070,0.3859,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118784261,0.3859,2519.4,2519.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725118789977,3.2078,2519.5,2519.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1725118790174,3.5617,2519.5,2519.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725118792074,0.3539,2519.5,2519.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725118792977,0.3539,2519.5,2519.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725118794678,0.3539,2519.5,2519.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725118795378,0.3539,2519.5,2519.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725118798181,0.3539,2519.5,2519.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1725118801178,0.3539,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118801179,0.59203,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118801880,0.23814,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118802278,0.3737,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118804070,0.61184,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118804681,0.3737,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118805384,0.61184,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118805883,0.3737,2519.3,2519.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118807582,0.3737,2519.3,2519.2,0.24410593]
["bitfinex-derivatives","ETHF0:USTF0",1725118807987,0.3737,2519.3,2519.2,0.62200593]
["bitfinex-derivatives","ETHF0:USTF0",1725118808587,0.3829,2519.4,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725118810387,3.2078,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725118810886,3.2078,2519.6,2519.5,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1725118811085,3.2078,2519.6,2519.5,4.94393]
["bitfinex-derivatives","ETHF0:USTF0",1725118815291,0.3841,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118817378,7.36264432,2520.1,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725118817587,0.3556,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118817782,0.3523,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118817991,0.7079,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118818301,0.7079,2520.3,2519.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725118818302,0.7079,2520.3,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118819695,0.7079,2520.3,2519.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725118819696,0.3556,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725118820198,0.00595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118824197,0.00595593,2520.4,2520.3,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1725118825597,0.00595593,2520.4,2520.3,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1725118829700,0.00595593,2520.4,2520.3,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725118830490,0.00595593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118830491,5.40395593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118830691,0.3622,2520.3,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118830896,0.3622,2520.3,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118830897,0.60026,2520.3,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118831094,0.7328,2520.2,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118831605,0.7328,2520.2,2520.1,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1725118832295,0.00595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118832495,0.00595593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118832720,1.67399593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118833702,1.43595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118834798,1.43595593,2520.4,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118835004,1.43595593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118835892,1.67399593,2520.4,2520.1,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725118837006,0.23806,2520.2,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118837504,4.58596,2520.2,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118839606,4.3479,2520.2,2520.1,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118840105,4.3479,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118840305,0.3799,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118840817,0.61796,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118841010,0.3898,2520.1,2519.9,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725118841217,0.7449,2520.1,2519.9,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725118841506,0.7449,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118842016,0.7449,2520.1,2519.9,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725118842512,0.7449,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118842902,0.98297,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118843105,0.7449,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118843405,0.23808,2520.0,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118843608,0.23808,2520.0,2519.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725118843804,0.3662,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118844012,0.3662,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118849319,0.7449,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118849619,0.7488,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725118850121,0.7488,2520.1,2520.0,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1725118851522,0.59760593,2520.4,2520.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725118851725,0.3533,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118856325,0.59136,2520.3,2520.0,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1725118858321,0.59136,2520.3,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118860626,0.2381,2519.8,2519.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725118861324,0.2381,2519.8,2519.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725118861518,0.3616,2519.7,2519.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725118862121,0.3616,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118863334,0.7487,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118863335,0.23808,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118863524,0.23808,2520.0,2519.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725118863824,0.23808,2520.0,2519.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725118865425,0.23809,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118865735,1.33709,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725118866527,1.33709,2519.9,2519.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725118866729,0.2381,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118868635,1.099,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118868636,1.33709,2519.9,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118869726,1.33709,2519.9,2519.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725118871530,1.33709,2519.9,2519.7,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725118871731,0.23811,2519.7,2519.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725118871926,0.23811,2519.7,2519.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1725118872120,0.3596,2519.6,2519.4,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1725118873730,0.3596,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725118875836,0.2381,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118876037,0.6239,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118877131,0.3858,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118877441,0.6239,2519.8,2519.6,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118877630,0.6239,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118877930,0.6239,2519.8,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118879527,0.3858,2519.8,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725118880833,0.3858,2519.8,2519.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1725118881029,3.2078,2520.0,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118881230,3.2078,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725118881636,0.7205,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118888645,0.7205,2520.2,2520.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1725118888942,0.95856,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118889142,0.7205,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118889344,0.95856,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118889636,0.7205,2520.2,2519.9,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1725118889843,0.7205,2520.2,2519.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725118890140,0.95856,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118892641,0.7205,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118898138,0.7205,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725118901946,3.21375593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118902145,3.58625593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118903144,0.00595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725118905341,0.00595593,2520.4,2520.3,10.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725118905547,0.00595593,2520.4,2520.3,12.23118]
["bitfinex-derivatives","ETHF0:USTF0",1725118905948,0.00595593,2520.4,2520.3,12.61268]
["bitfinex-derivatives","ETHF0:USTF0",1725118906348,0.00595593,2520.4,2520.3,6.01755]
["bitfinex-derivatives","ETHF0:USTF0",1725118912557,3.836,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725118912852,3.83599,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725118913049,0.3894,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725118918852,0.6274,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118919254,0.3832,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725118919658,0.3832,2520.7,2520.5,0.62798593]
["bitfinex-derivatives","ETHF0:USTF0",1725118919965,0.23802,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118920349,3.44582,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118921958,8.84302,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118923371,5.63522,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118923566,8.84302,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118925065,5.63522,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118925262,3.591,2520.7,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725118925472,7.79621,2520.7,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725118926671,0.23802,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118927265,4.20522,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118928169,3.9672,2520.6,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725118928472,3.82902,2520.7,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725118929770,0.23802,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118930066,4.20522,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118931872,15.18336911,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118935071,9.18336911,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118935672,12.39116911,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725118936774,12.39116911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118937269,12.74804388,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118938578,13.82116911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118940779,10.61336911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118940980,13.82116911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118941182,13.22610911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118942672,10.01830911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118943178,13.22610911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118945075,10.01830911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118945376,13.22610911,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118945686,4.87582,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118945987,3.44582,2520.6,2520.5,0.02005593]
["bitfinex-derivatives","ETHF0:USTF0",1725118946386,3.44582,2520.6,2520.5,0.39765593]
["bitfinex-derivatives","ETHF0:USTF0",1725118947888,3.2078,2520.6,2520.5,4.60288593]
["bitfinex-derivatives","ETHF0:USTF0",1725118948087,0.00595593,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725118948287,0.00595593,2521.0,2520.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725118948783,0.00595593,2521.0,2520.9,11.63439]
["bitfinex-derivatives","ETHF0:USTF0",1725118949182,4.53955708,2521.7,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118949387,3.79075708,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118949684,0.20225708,2521.7,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118949992,3.17791,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118950388,3.37960628,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118951390,3.37960628,2521.9,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118951584,0.23791,2521.8,2521.5,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118953595,3.1779,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118954990,0.2379,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118955995,5.7673,2522.0,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118957098,0.2379,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118960802,0.23791,2521.8,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118962003,0.23791,2521.8,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725118963399,0.2379,2521.9,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725118964209,0.23791,2521.8,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118964404,3.2078,2521.7,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118964799,3.44571,2521.8,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118965203,0.23791,2521.8,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118965798,0.23791,2521.8,2521.5,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1725118966300,0.23791,2521.8,2521.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725118966301,0.23791,2521.8,2521.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1725118967506,3.4457,2521.9,2521.5,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1725118968709,3.2078,2521.9,2521.6,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1725118968905,3.2078,2521.9,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725118969101,3.2078,2521.9,2521.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725118969296,3.2078,2521.9,2521.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725118970204,3.2078,2521.9,2521.8,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725118970403,3.2078,2521.9,2521.8,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1725118971210,3.2078,2521.9,2521.8,6.74741]
["bitfinex-derivatives","ETHF0:USTF0",1725118971812,3.2078,2521.9,2521.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1725118972007,3.2078,2521.9,2521.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725118972813,1.34529,2522.0,2521.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725118973213,0.2379,2521.9,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118973513,4.3152,2522.0,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118973514,4.5531,2522.0,2521.6,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1725118974015,4.5531,2522.0,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118974215,0.2379,2521.9,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118974708,4.5531,2522.0,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118975014,4.5531,2522.0,2521.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725118976613,1.1074,2522.0,2521.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725118976814,3.5951,2522.0,2521.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1725118977318,3.5951,2522.0,2521.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725118977917,0.2379,2521.9,2521.6,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725118978117,3.83299,2522.0,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118978309,3.5951,2522.0,2521.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725118978513,3.5951,2522.0,2521.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725118980627,0.3873,2522.0,2521.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725118980830,3.5951,2522.0,2521.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725118982733,0.3873,2522.0,2521.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725118983623,0.62519,2522.0,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118983830,0.3873,2522.0,2521.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725118984130,0.3873,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725118984327,0.62519,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725118985029,3.83299,2522.0,2521.7,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725118985529,3.83299,2522.0,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118985717,0.2379,2521.9,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118986031,0.3754,2521.8,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118986422,0.3754,2521.8,2521.6,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1725118987228,3.83299,2522.0,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725118987427,3.83299,2522.0,2521.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725118987629,3.83299,2522.0,2521.7,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1725118987832,3.5951,2522.0,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118988130,0.2379,2521.9,2521.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725118989321,0.2379,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118993936,3.4457,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118994333,4.04045,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118994728,8.00605,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118995330,19.86303984,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118996236,13.86303984,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118997134,18.0121054,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118997339,19.86303984,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118997838,24.0121054,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118998744,19.86303984,2521.9,2521.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725118999435,19.86303984,2521.9,2521.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725118999436,0.59482,2521.7,2521.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725118999635,0.23796,2521.3,2521.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725118999837,0.3628,2521.2,2521.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725119000231,0.3628,2521.2,2521.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725119000529,0.3628,2521.2,2521.1,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725119000732,0.3628,2521.2,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119001637,0.23795,2521.4,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119001833,0.60015,2521.4,2521.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119002235,0.60015,2521.4,2521.1,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1725119003636,0.23796,2521.3,2521.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119003846,0.23796,2521.3,2521.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1725119004041,0.23796,2521.3,2521.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119006247,0.23797,2521.2,2520.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725119006542,3.2078,2521.1,2520.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725119006743,3.44578,2521.1,2520.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725119006944,0.3556,2521.0,2520.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725119014640,0.3556,2521.0,2520.9,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1725119014845,0.3556,2521.0,2520.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725119017549,0.59358,2521.0,2520.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725119017751,0.23799,2520.9,2520.6,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1725119017963,0.23799,2520.9,2520.6,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725119018566,0.23799,2520.9,2520.6,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725119018748,0.3556,2521.0,2520.6,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725119018949,0.3554,2520.8,2520.6,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725119020153,0.3554,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119020355,0.3554,2520.8,2520.6,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725119021167,0.23801,2520.7,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119021348,0.59101,2520.7,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119021655,4.55821,2520.7,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119022053,4.3202,2520.7,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119023963,0.353,2520.7,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119024461,0.23801,2520.8,2520.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725119025057,0.23801,2520.8,2520.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725119027052,0.6053,2520.9,2520.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725119031358,0.238,2520.8,2520.6,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1725119033366,0.238,2520.8,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725119033562,0.3765,2520.7,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725119033867,0.61452,2520.7,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119034163,0.7159,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119034866,0.7159,2520.6,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725119040763,0.3575,2520.6,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725119041069,0.3658,2520.9,2520.6,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119041274,0.23801,2520.8,2520.6,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1725119041469,0.238,2520.8,2520.6,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1725119042972,0.238,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119043162,3.4458,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119047871,3.2078,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119048873,0.9938,2520.9,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119049068,3.2078,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119050863,3.2078,2520.8,2520.7,4.21931]
["bitfinex-derivatives","ETHF0:USTF0",1725119051479,3.4458,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119052368,3.2078,2520.8,2520.7,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119053474,3.2078,2520.8,2520.7,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1725119056183,3.4458,2520.8,2520.7,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1725119056879,3.2078,2520.8,2520.7,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1725119059081,1.3718,2520.9,2520.7,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1725119059475,3.2078,2520.8,2520.7,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1725119060973,3.2078,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119065778,5.52430276,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119065978,3.2078,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119066685,5.52430276,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119067275,3.2078,2520.8,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119067780,5.52430276,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119068281,4.15250276,2521.0,2520.7,4.56224]
["bitfinex-derivatives","ETHF0:USTF0",1725119068482,5.42062617,2521.3,2520.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725119068483,4.91580276,2521.2,2520.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725119068682,4.91580276,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725119068987,0.7633,2521.2,2521.1,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725119072483,1.66795,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119072688,1.7882,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119073781,5.23395,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119074382,4.996,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119074787,5.23395,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119076396,4.996,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119076595,5.23395,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119077986,2.02615,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119078191,5.23395,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119079904,2.02615,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119081000,5.23395,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119082500,4.996,2521.4,2521.2,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119082996,4.996,2521.4,2520.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725119082997,4.996,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119090698,1.7882,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119090899,4.996,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119091598,1.7882,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119091800,4.996,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119092302,1.7882,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119092504,4.996,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119094813,1.7882,2521.4,2521.3,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725119096505,1.7882,2521.4,2521.3,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1725119100314,2.02615,2521.4,2521.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119100608,0.23798,2521.1,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119100811,1.43,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119101115,1.43,2520.9,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725119101311,1.1246,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725119103019,0.747,2521.0,2520.9,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1725119105115,0.747,2521.0,2520.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1725119106928,0.747,2521.0,2520.5,4.90565593]
["bitfinex-derivatives","ETHF0:USTF0",1725119106929,0.747,2521.0,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119107111,0.3611,2520.9,2520.7,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1725119110825,4.53909566,2520.8,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119111115,4.77710566,2520.8,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119111313,0.3692,2520.7,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119111515,0.3879,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119111718,0.3879,2520.6,2520.5,0.24398593]
["bitfinex-derivatives","ETHF0:USTF0",1725119112511,2.05592,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119112716,6.02312,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119114226,2.05592,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119114522,9.23092,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119115120,13.82799505,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119116223,10.62019505,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119116421,13.82799505,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119118130,0.23806,2520.3,2520.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725119118331,2.42576,2520.2,2520.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725119119529,2.1877,2520.2,2520.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725119120226,0.00595593,2520.4,2520.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1725119120420,0.00595593,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119120630,0.00595593,2520.4,2520.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725119120932,0.00595593,2520.4,2520.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725119123733,0.00595593,2520.4,2520.2,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1725119128819,0.37815593,2520.4,2520.2,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1725119130135,2.04619593,2520.4,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119130337,1.43,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725119130627,0.3527,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725119132421,0.3527,2520.1,2519.9,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725119135426,0.3527,2520.1,2519.8,0.24404593]
["bitfinex-derivatives","ETHF0:USTF0",1725119138135,0.3527,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119138333,2.03486,2520.2,2519.8,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119138539,1.7968,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725119138740,1.7968,2520.2,2520.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725119139032,1.7968,2520.2,2520.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725119139239,4.64375593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119139437,3.21375593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119139640,3.45179593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119139832,4.88179593,2520.4,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119140136,0.3648,2520.3,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119142324,0.3648,2520.3,2520.1,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1725119145741,0.3648,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119149839,0.3648,2520.3,2520.2,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725119154645,0.3648,2520.3,2520.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119154841,0.7521,2520.3,2520.2,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119155047,0.7521,2520.3,2520.2,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725119159551,0.3648,2520.3,2520.2,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725119159849,0.3648,2520.3,2520.2,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1725119163243,0.3648,2520.3,2520.2,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1725119163443,3.21375593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119163644,0.00595593,2520.4,2520.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1725119163846,0.00595593,2520.4,2520.3,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1725119165845,0.00595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119167344,3.21375593,2520.4,2520.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1725119167555,3.21375593,2520.4,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119167765,0.356,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119167950,1.786,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119170753,1.786,2520.3,2520.1,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1725119171255,1.786,2520.3,2519.8,7.98374593]
["bitfinex-derivatives","ETHF0:USTF0",1725119171452,1.43,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119171656,0.377,2520.0,2519.8,7.98374593]
["bitfinex-derivatives","ETHF0:USTF0",1725119171857,0.7389,2520.0,2519.8,7.98374593]
["bitfinex-derivatives","ETHF0:USTF0",1725119173552,0.3619,2520.0,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119173759,0.3619,2520.0,2519.8,3.82574593]
["bitfinex-derivatives","ETHF0:USTF0",1725119174163,0.3619,2520.0,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725119174352,0.3619,2520.0,2519.8,3.45185593]
["bitfinex-derivatives","ETHF0:USTF0",1725119174548,0.3619,2520.0,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725119174957,1.43,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119175268,9.80978234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119175460,13.77858234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119175654,10.57078234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119176758,6.60198234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119177357,10.57078234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119178659,6.60198234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119179765,10.57078234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119181264,13.77858234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119181465,12.34858234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119181662,13.77858234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119182160,10.57078234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119183365,6.60198234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119184271,7.19721234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119184566,10.81988301,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119185560,7.19721234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119187367,10.40501234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119188271,14.37381234,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119190163,0.23813,2519.5,2519.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725119190380,0.3771,2519.4,2519.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725119190671,0.3771,2519.4,2519.2,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1725119190873,0.3771,2519.4,2519.2,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1725119192171,0.3771,2519.4,2519.2,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1725119192670,1.43,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119193059,1.43,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119193262,1.43,2519.6,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119193667,1.43,2519.6,2519.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725119194269,1.43,2519.6,2519.5,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1725119194477,3.2078,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119194781,3.2078,2519.7,2519.6,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725119196572,1.66809,2519.9,2519.6,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725119197164,1.43,2519.7,2519.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725119197572,1.8095,2519.7,2519.6,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725119198480,1.8095,2519.7,2519.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725119200681,1.43,2519.7,2519.6,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725119201167,3.78091722,2520.0,2519.6,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1725119201168,3.2078,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119201367,3.2078,2520.0,2519.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725119201368,5.0076,2520.3,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725119201572,5.24565,2520.3,2520.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725119201768,9.55416581,2520.3,2520.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725119201973,0.23806,2520.2,2520.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725119202176,0.23806,2520.2,2520.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725119203475,0.23808,2520.0,2519.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725119203680,4.87588,2520.0,2519.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725119203869,4.87588,2520.0,2519.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725119204070,0.61829,2519.9,2519.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725119205078,1.43,2519.8,2519.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725119205282,1.6681,2519.8,2519.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725119205582,0.23811,2519.7,2519.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725119208376,0.23812,2519.6,2519.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725119208578,0.23812,2519.6,2519.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725119208579,2.05162,2519.6,2519.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725119208778,2.05162,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119209784,6.38532,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119212884,2.05162,2519.6,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119213184,4.87591,2519.7,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119214487,1.66811,2519.7,2519.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119215187,1.43,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119215490,1.43,2519.7,2519.6,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1725119215691,1.43,2519.7,2519.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725119218689,1.43,2519.7,2519.6,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1725119219192,1.43,2519.7,2519.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725119219797,1.43,2519.7,2519.6,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1725119221387,4.9903,2519.8,2519.6,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1725119222890,1.7825,2519.8,2519.6,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1725119223190,3.2078,2520.0,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725119223378,3.2078,2520.0,2519.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725119225892,0.3581,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725119226582,0.3581,2520.2,2520.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725119226995,1.7881,2520.2,2520.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725119227186,1.7881,2520.2,2520.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725119227386,1.7881,2520.2,2520.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725119227990,1.7881,2520.2,2520.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725119228287,1.7881,2520.2,2520.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1725119229084,1.7881,2520.2,2520.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725119229279,2.02616,2520.2,2520.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725119229480,5.23396,2520.2,2519.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1725119229692,1.43,2520.1,2519.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1725119234586,1.66807,2520.1,2519.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725119234991,1.43,2520.1,2519.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725119239400,1.66807,2520.1,2519.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725119239697,1.66807,2520.1,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119239900,0.3831,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119240311,2.03219,2519.9,2519.6,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1725119240495,1.6681,2519.8,2519.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119240891,1.43,2519.8,2519.5,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1725119241103,1.43,2519.8,2519.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725119242206,2.39619,2519.9,2519.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725119244008,1.43,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725119244313,1.43,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119244495,0.2381,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119244697,0.2381,2519.8,2519.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725119245300,0.2381,2519.8,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119245508,0.2381,2519.8,2519.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1725119246203,2.39619,2519.9,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119246408,0.7281,2519.9,2519.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725119246596,0.3641,2519.9,2519.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725119246799,0.3641,2519.9,2519.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725119246998,0.3641,2519.9,2519.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725119247199,0.3641,2519.9,2519.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725119247804,0.59237,2520.1,2519.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1725119248009,0.96647,2520.1,2519.8,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1725119248201,2.39647,2520.1,2519.8,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1725119249010,2.39647,2520.1,2519.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725119249216,2.1584,2520.1,2519.9,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119249912,2.1584,2520.1,2519.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725119249913,0.7284,2520.1,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725119252324,3.2078,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725119252623,0.00595593,2520.4,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725119252624,0.00595593,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725119255121,0.00595593,2520.4,2520.3,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1725119265526,0.00595593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119266726,0.00595593,2520.4,2520.3,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1725119267422,4.21199593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119268722,7.41979593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119271131,3.45179593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119271723,7.41979593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119272028,0.24399593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119272223,4.21199593,2520.4,2520.3,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725119272428,0.23805,2520.3,2520.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725119272622,0.24400593,2520.4,2520.1,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1725119272935,0.3516,2520.2,2520.1,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1725119274531,0.3516,2520.2,2520.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725119274918,0.7162,2520.2,2520.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725119275929,0.7162,2520.2,2520.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1725119276932,0.7162,2520.2,2520.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725119279739,0.7162,2520.2,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725119280032,1.43,2520.1,2519.6,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1725119280228,0.23808,2520.0,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725119280433,0.3606,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725119280627,0.7448,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725119281234,2.41289,2519.9,2519.6,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1725119281436,0.3875,2519.8,2519.6,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1725119281729,1.43,2519.7,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725119282128,0.3842,2519.6,2519.5,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725119282831,0.3842,2519.6,2519.4,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1725119283039,0.3842,2519.6,2519.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1725119283237,0.3842,2519.6,2519.4,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1725119283635,5.3988,2519.5,2519.4,3.01104408]
["bitfinex-derivatives","ETHF0:USTF0",1725119283835,0.23816,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119284038,1.66816,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119284231,9.77630531,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119284539,10.13470531,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119288039,13.34250531,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119291058,13.34250531,2519.1,2518.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725119291059,4.56504,2519.0,2518.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119291247,1.43,2518.6,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119291540,3.2078,2518.5,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119291740,4.6378,2518.4,2517.9,4.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725119291942,4.6378,2518.4,2518.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725119292131,1.43,2518.2,2518.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725119294936,3.21375593,2518.4,2518.1,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725119295137,0.00595593,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119295444,0.00595593,2518.4,2518.3,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1725119295937,0.00595593,2518.4,2518.3,11.63944]
["bitfinex-derivatives","ETHF0:USTF0",1725119297543,0.00595593,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725119298137,1.67418593,2518.4,2518.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725119298338,0.24418593,2518.4,2518.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725119298837,0.23824,2518.3,2518.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725119299343,0.23824,2518.3,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119299344,0.59266,2518.2,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119299538,0.3832,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119299838,0.59266,2518.2,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119300339,0.38915593,2518.4,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119300545,0.00595593,2518.4,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119301448,0.00595593,2518.4,2518.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725119301942,0.24418593,2518.4,2518.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1725119303439,0.24418593,2518.4,2518.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1725119305638,0.00595593,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119305845,0.00595593,2518.4,2518.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725119306350,0.00595593,2518.4,2518.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1725119309950,3.2078,2518.9,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725119310140,3.2078,2518.9,2518.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725119310339,3.44599,2518.9,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119310539,3.44599,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119310540,3.2078,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119311234,3.2078,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119312649,3.2078,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119313237,3.2078,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119313440,3.2078,2518.9,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119313643,3.2078,2518.9,2518.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725119314453,0.3817,2519.0,2518.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725119314836,0.61987,2519.0,2518.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725119315246,0.61987,2519.0,2518.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119315548,0.61987,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119315749,0.61987,2519.0,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119317140,0.61987,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119318250,0.61987,2519.0,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119319050,3.82767,2519.0,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119320346,3.5895,2519.0,2518.3,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1725119320549,3.43,2518.9,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119320948,3.43,2518.9,2518.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725119321448,3.66819,2518.9,2518.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725119323649,3.66819,2518.9,2518.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1725119323843,0.23819,2518.9,2518.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1725119324050,3.5895,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119324051,3.82768,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119324250,3.82768,2519.0,2518.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725119325657,0.61988,2519.0,2518.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725119326055,3.82768,2519.0,2518.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725119328248,5.25768,2519.0,2518.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725119330959,3.5895,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119331158,1.43,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119336370,3.5895,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119336563,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119338963,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119343557,1.43595593,2519.1,2518.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725119343763,0.23818,2518.9,2518.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1725119343964,1.66818,2518.9,2518.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1725119344161,0.7319,2519.0,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119344162,1.43,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119344361,0.3557,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119344572,0.3557,2518.6,2518.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1725119344573,1.43,2518.5,2518.2,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1725119344764,1.43,2518.4,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119344960,1.785,2518.4,2518.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725119345165,1.43,2518.2,2518.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725119345564,1.43,2518.2,2518.1,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725119346365,0.23824,2518.3,2518.1,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1725119346669,0.23824,2518.3,2518.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725119348672,4.02324,2518.4,2518.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725119348972,0.23824,2518.3,2518.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725119349275,0.23824,2518.3,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119350071,4.02324,2518.4,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119350467,4.02324,2518.4,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119350468,3.785,2518.4,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119350769,4.02323,2518.4,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119351680,4.02323,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119351878,4.02323,2518.4,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119352070,4.02323,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119353866,3.785,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119355173,3.785,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119357479,3.785,2518.4,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119357480,3.785,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119358273,3.785,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119358675,3.785,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119358676,4.02323,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119359470,3.785,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119360074,3.785,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119360581,3.785,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119361869,4.02323,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119366188,3.785,2518.4,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119366391,0.23825,2518.2,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119366591,0.7387,2518.1,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119367087,0.3827,2518.0,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119370889,0.3827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119371290,0.3827,2518.0,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119371491,0.3827,2518.0,2517.9,4.21543593]
["bitfinex-derivatives","ETHF0:USTF0",1725119371693,0.7387,2518.1,2517.9,4.21543593]
["bitfinex-derivatives","ETHF0:USTF0",1725119371694,0.3571,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119372178,0.3571,2518.1,2518.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1725119372584,1.8136,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119372786,0.3836,2518.2,2518.1,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1725119373690,3.2078,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119375193,1.66823,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119376398,1.43,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119378784,3.83592,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119378785,5.0277,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119379290,5.0277,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119380604,5.26592,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119380893,5.0277,2518.5,2518.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725119381198,5.0277,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119382595,5.0277,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119383089,5.0277,2518.5,2518.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725119383090,5.0277,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119387496,1.8199,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119387703,5.26592,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119388206,5.26592,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119388908,5.0277,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119390709,8.65474121,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119391009,5.0277,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119391702,1.8199,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119391898,5.0277,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119392608,1.8199,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119393112,5.0277,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119394415,5.26592,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119395405,5.0277,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119397107,5.26592,2518.5,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119399013,2.05812,2518.5,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119399200,5.26592,2518.5,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119400310,0.23824,2518.4,2518.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1725119400511,3.2078,2518.2,2517.9,4.16395593]
["bitfinex-derivatives","ETHF0:USTF0",1725119400808,0.23827,2518.0,2517.9,4.16395593]
["bitfinex-derivatives","ETHF0:USTF0",1725119402114,2.40406,2518.1,2517.9,4.16395593]
["bitfinex-derivatives","ETHF0:USTF0",1725119403018,2.40406,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119403408,2.1658,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119403621,1.7935,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119403805,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119404013,3.2078,2518.2,2518.1,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1725119404617,7.58964121,2518.5,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725119404819,5.18266617,2518.9,2518.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119404820,6.83484121,2518.8,2518.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119405025,3.2078,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119405319,3.2078,2518.8,2518.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725119405511,3.2078,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119405914,1.6682,2518.7,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119406116,0.7323,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119407216,1.43,2518.4,2518.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725119408915,1.43,2518.4,2518.2,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1725119411227,1.43,2518.4,2517.9,7.10822593]
["bitfinex-derivatives","ETHF0:USTF0",1725119411228,0.23824,2518.3,2517.9,7.10822593]
["bitfinex-derivatives","ETHF0:USTF0",1725119411522,1.7868,2518.2,2517.9,7.10822593]
["bitfinex-derivatives","ETHF0:USTF0",1725119411732,2.1728,2518.2,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119412228,2.1728,2518.2,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119413016,0.23826,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119413517,2.41105,2518.2,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119414521,0.23826,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119414722,2.41105,2518.2,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119415327,2.41105,2518.2,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119415731,0.386,2518.2,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119417419,0.386,2518.2,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119417420,0.62425,2518.2,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119417621,0.3845,2518.1,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119419941,0.3845,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119420731,0.3845,2518.1,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119422941,0.3845,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119423141,1.43,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119423448,1.66827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119426943,1.43,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119427146,0.62276,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119427341,0.62276,2518.1,2517.9,0.37355593]
["bitfinex-derivatives","ETHF0:USTF0",1725119428045,0.386,2518.2,2517.9,0.37355593]
["bitfinex-derivatives","ETHF0:USTF0",1725119428240,0.386,2518.2,2518.0,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1725119429252,0.386,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119433555,0.386,2518.2,2518.0,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1725119435648,0.386,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119435850,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119436053,3.2078,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119439244,3.2078,2518.9,2518.8,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725119439755,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119442950,1.43595593,2519.1,2518.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1725119443859,1.43595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119444959,1.43595593,2519.1,2518.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725119445266,1.67411593,2519.1,2518.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725119445864,1.43595593,2519.1,2518.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1725119448460,1.43595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119449161,1.43595593,2519.1,2518.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1725119449658,1.43595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119456276,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119456576,0.00595593,2519.1,2519.0,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1725119460864,0.00595593,2519.1,2518.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725119460865,1.67411593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119461061,1.8028,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119461477,1.8028,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119461478,2.04098,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119461674,1.43,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119461868,1.66819,2518.8,2518.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119462171,0.3639,2518.7,2518.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119463164,0.3639,2518.7,2518.6,4.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725119463674,0.3639,2518.7,2518.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119463866,0.3639,2518.7,2518.6,4.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725119465073,0.3639,2518.7,2518.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119465575,0.3639,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119465965,0.3639,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119467767,0.3639,2518.7,2518.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725119467966,0.3639,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119472575,0.3695,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119472774,0.3695,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119474280,0.23822,2518.5,2518.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725119475573,2.03772,2518.6,2518.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1725119476083,1.7995,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119477069,2.03771,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119477975,0.60771,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119478281,3.9505,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119478282,0.3639,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119481174,3.5855,2519.0,2518.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725119481377,0.7302,2519.0,2518.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725119482178,0.7302,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119482879,4.6998,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119483079,0.7302,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119483289,4.6998,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119484280,0.7302,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119484579,0.7302,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119485481,0.7302,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119488181,0.3525,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119491690,1.7825,2519.0,2518.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725119491896,1.43,2518.8,2518.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725119492083,1.43,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119492280,0.3893,2518.7,2518.5,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1725119493398,0.3893,2518.7,2518.5,4.39621]
["bitfinex-derivatives","ETHF0:USTF0",1725119494485,0.3893,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119499991,0.7328,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119500200,1.0944,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119504903,0.7345,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119505199,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119505395,0.00595593,2519.1,2519.0,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1725119505701,0.00595593,2519.1,2519.0,6.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725119507197,0.00595593,2519.1,2519.0,4.57527]
["bitfinex-derivatives","ETHF0:USTF0",1725119509301,0.00595593,2519.1,2519.0,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725119509797,0.00595593,2519.1,2518.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1725119509998,0.98832593,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119511514,0.98832593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119511692,0.75015593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119512410,0.98832593,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119512597,0.98832593,2519.1,2518.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1725119512598,0.23819,2518.9,2518.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725119513105,0.3867,2518.8,2518.7,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725119513305,0.3867,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725119513502,0.7508,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725119514008,0.7508,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119517802,0.3521,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119518205,0.00595593,2519.1,2518.6,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725119518511,0.62631593,2519.1,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119518713,0.62631593,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119519606,0.62631593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119520211,0.38815593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119521511,0.62631593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119521702,0.38815593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119522509,2.05632593,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119523314,2.05632593,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119523706,2.05632593,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119524111,0.23818,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119524311,0.3567,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119524809,0.7478,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119528020,0.3752,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119528720,0.3752,2518.8,2518.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725119528915,0.3752,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119532225,0.3752,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119532820,3.8212,2518.8,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119534318,3.8212,2518.8,2518.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119534319,1.43,2518.7,2518.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119534521,0.3605,2518.6,2518.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725119534718,0.3806,2518.5,2518.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725119534920,0.7508,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119535132,0.98902,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119535720,0.98902,2518.5,2518.2,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1725119536130,0.23823,2518.4,2518.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725119536326,0.98903,2518.5,2518.2,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1725119536725,0.98903,2518.5,2518.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1725119536726,0.7508,2518.5,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119536925,0.23826,2518.2,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119537129,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119537430,10.57127326,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119537634,4.9979,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119537823,4.9979,2518.1,2517.9,0.37285593]
["bitfinex-derivatives","ETHF0:USTF0",1725119538219,4.9979,2518.1,2517.9,0.73675593]
["bitfinex-derivatives","ETHF0:USTF0",1725119538814,5.23616,2518.1,2517.9,0.37285593]
["bitfinex-derivatives","ETHF0:USTF0",1725119539020,10.20929649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119542424,9.97102649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119542729,8.54102649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119543133,8.77929649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119544031,10.20929649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119547238,13.41709649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119548036,11.98709649,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119548230,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119549537,4.19504,2518.3,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119549741,4.19504,2518.3,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119549742,0.23825,2518.2,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119549944,5.0221,2518.3,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119549945,0.23826,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119550132,0.60666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119550735,0.3684,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119550932,0.60666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119552433,0.3684,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119553929,0.3684,2518.1,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119554133,0.60666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119554335,0.3684,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119554744,0.3684,2518.1,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119557846,0.3684,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119557847,0.60666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119558045,2.03666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119558649,1.7984,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119558846,1.7984,2518.1,2517.9,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725119559041,2.40106,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119559349,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119561348,1.7984,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119561548,0.3684,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119562051,0.3684,2518.1,2517.9,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119562247,0.60666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119562844,2.03666,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119564145,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119564349,11.99142313,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119568759,11.60342313,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119569451,3.44607,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119569959,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119570554,3.44607,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119571161,7.41727,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119571963,4.20947,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119572158,7.41727,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119572553,4.20947,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119572758,7.41727,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119574062,4.20947,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119574260,0.23827,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119574858,3.44607,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119575059,11.66481906,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119577362,0.2383,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725119578068,0.9886,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725119579866,0.6163,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725119580362,0.378,2517.7,2517.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725119580565,0.6163,2517.7,2517.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725119581466,0.378,2517.7,2517.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725119582468,0.6163,2517.7,2517.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725119584871,0.6163,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725119587670,4.87609,2517.8,2517.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725119589672,4.6378,2517.8,2517.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725119590270,1.43,2517.8,2517.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1725119590666,6.76888,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725119590871,8.19888,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725119591278,8.19888,2517.9,2517.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725119592076,7.9606,2517.9,2517.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1725119592274,3.86528121,2518.3,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119592477,4.15250276,2518.5,2517.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725119592478,0.23823,2518.4,2517.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725119592669,8.34704121,2518.5,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119592670,0.23824,2518.3,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119592870,4.87604,2518.3,2518.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725119593280,5.25244,2518.3,2518.0,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1725119593478,0.3666,2518.2,2518.0,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1725119594380,1.43,2518.1,2518.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725119595678,1.43,2518.1,2518.0,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1725119597272,1.43,2518.1,2518.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725119598080,1.43,2518.1,2518.0,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1725119598476,1.43,2518.1,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119598477,0.23827,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119598678,2.79197,2518.0,2517.7,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1725119598877,2.1837,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119599078,1.7978,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119599683,2.03607,2518.0,2517.7,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1725119600387,1.7978,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119601186,3.2078,2518.1,2517.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725119601493,3.2078,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119601989,4.6378,2518.2,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119602188,4.6378,2518.2,2518.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725119602383,4.6378,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119602792,4.6378,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119602985,4.6378,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119604794,4.6378,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119605588,1.43,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119605891,4.6378,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119606682,4.6378,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119607089,4.6378,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119607492,4.6378,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119608788,1.43,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119609291,4.6378,2518.2,2518.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725119609501,3.2078,2518.2,2518.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1725119611590,1.8112,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119612090,5.019,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119615493,4.6378,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119615700,3.2078,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119616597,0.57665514,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119616598,0.3763,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119617199,1.43,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119617387,1.7952,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119624105,3.2078,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119624309,0.3794,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119624800,0.3794,2518.7,2518.6,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725119625503,0.3794,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725119625504,1.8094,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725119625900,1.8094,2518.7,2518.6,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1725119627002,1.8094,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119630612,2.0476,2518.7,2518.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119630810,3.5924,2518.6,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119631106,3.5924,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119634311,1.8094,2518.7,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119635405,2.04761,2518.7,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119635715,3.2078,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119636304,3.2078,2518.6,2518.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725119636305,4.87601,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119636609,4.87601,2518.6,2518.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725119636610,0.23823,2518.4,2518.1,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1725119636812,0.3787,2518.3,2518.1,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1725119637012,0.7519,2518.3,2518.1,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1725119639105,0.7519,2518.3,2518.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725119639310,0.7519,2518.3,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119639311,3.2078,2518.1,2518.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119640213,0.23825,2518.2,2518.0,4.39627]
["bitfinex-derivatives","ETHF0:USTF0",1725119640520,0.3732,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119641116,0.3732,2518.3,2518.2,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1725119642312,0.3732,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119649324,1.7916,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119649325,0.3616,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119649512,0.733,2518.6,2518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725119649716,0.97121,2518.6,2518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725119649921,0.97121,2518.6,2518.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725119650229,0.97121,2518.6,2518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725119650422,0.97121,2518.6,2518.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725119650423,0.733,2518.6,2518.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725119652122,0.733,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119653422,0.733,2518.6,2518.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725119654040,0.97121,2518.6,2518.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725119654333,0.733,2518.6,2518.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725119655925,0.97121,2518.6,2518.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725119657026,0.733,2518.6,2518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725119657221,0.97122,2518.6,2518.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725119659235,0.97122,2518.6,2518.3,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1725119662238,0.23822,2518.5,2518.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1725119662420,0.3826,2518.4,2518.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725119662620,3.82863,2518.4,2518.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725119662825,0.3675,2518.3,2518.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725119663537,0.3675,2518.3,2518.1,4.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725119663726,0.3751,2518.2,2518.1,4.39625]
["bitfinex-derivatives","ETHF0:USTF0",1725119664723,0.3751,2518.2,2518.0,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725119664929,0.3751,2518.2,2518.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725119665123,0.3751,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725119665737,0.3751,2518.2,2518.0,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725119670340,0.61336,2518.2,2517.9,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1725119670537,0.23826,2518.1,2517.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725119671036,0.3675,2518.0,2517.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725119671538,0.3675,2518.0,2517.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1725119671945,3.82863,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119672133,3.82863,2518.4,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119672438,3.82863,2518.4,2517.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725119672628,3.82863,2518.4,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119673426,3.82863,2518.4,2518.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725119673626,3.82863,2518.4,2518.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725119674037,0.62083,2518.4,2518.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725119676637,0.3826,2518.4,2518.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725119677034,3.2078,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119677238,5.18266617,2519.0,2518.4,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725119677239,3.2078,2518.9,2518.4,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725119677558,3.5941,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119677741,3.83228,2518.9,2518.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119677945,0.2382,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119678135,1.6682,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119681630,1.43,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119681836,1.66819,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119682044,1.43,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119682235,1.66819,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119682430,4.87599,2518.8,2518.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119683034,4.6378,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119684543,1.43,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119684946,1.66819,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119685443,1.43,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119686749,1.6682,2518.8,2518.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725119686944,3.5941,2518.9,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119686945,1.43,2518.7,2518.4,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119687250,0.7198,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119687551,1.1062,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119688733,1.1062,2518.6,2518.3,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1725119688937,1.1062,2518.6,2518.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725119689135,1.43,2518.5,2518.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119689334,1.43,2518.5,2518.2,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725119689753,1.43,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119690048,5.98222,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119690439,5.744,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119690641,5.744,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119691047,5.744,2518.6,2518.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725119691246,5.98221,2518.6,2518.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725119691762,1.66822,2518.5,2518.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119691945,6.16877697,2518.5,2518.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1725119692145,6.16877697,2518.5,2518.2,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725119692146,5.93055697,2518.5,2518.2,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725119692439,1.43,2518.5,2518.2,4.39624]
["bitfinex-derivatives","ETHF0:USTF0",1725119694452,1.43,2518.5,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119694840,1.43,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119695039,1.34442,2518.6,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119695255,1.1062,2518.6,2518.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725119695455,1.1062,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119695456,1.34441,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119696755,0.23822,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119697151,1.34442,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119699054,0.23822,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119701247,0.23822,2518.5,2518.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725119701248,3.2078,2518.4,2518.0,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725119701454,1.43,2518.3,2518.0,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725119701752,0.98375,2518.2,2518.0,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725119704262,0.7455,2518.2,2518.0,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725119707751,0.98375,2518.2,2518.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725119707946,0.7455,2518.2,2518.0,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1725119708551,0.98375,2518.2,2518.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725119708765,0.98375,2518.2,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119709470,0.23826,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119709653,0.98375,2518.2,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119709855,0.3766,2518.0,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725119711958,0.3766,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725119712660,0.3766,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725119716568,3.62704121,2518.4,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725119716569,3.62704121,2518.5,2517.9,11.99688]
["bitfinex-derivatives","ETHF0:USTF0",1725119716767,0.3828,2518.6,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119717158,0.3828,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119717159,0.62101,2518.6,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119717467,0.19488361,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119718067,0.19488361,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119719560,0.19488361,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119726267,3.5595,2518.8,2518.4,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725119726467,3.5595,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119726468,3.2078,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119726871,3.2078,2518.8,2518.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725119728373,3.2078,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119728577,4.6378,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119729678,1.8197,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119731481,1.8197,2518.8,2518.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725119731778,1.8197,2518.8,2518.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725119731983,1.8197,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119732371,1.8197,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119732576,1.43,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119738478,3.5853,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119738780,3.5853,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119739179,3.2078,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119740783,3.2078,2518.9,2518.8,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725119742281,0.3541,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119742282,3.5619,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119742480,3.5619,2519.0,2518.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1725119742683,0.3541,2519.0,2518.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1725119742995,3.5619,2519.0,2518.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1725119744386,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119744587,0.00595593,2519.1,2519.0,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1725119746794,0.00595593,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119750782,0.00595593,2519.1,2519.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1725119753891,0.00595593,2519.1,2519.0,5.18971]
["bitfinex-derivatives","ETHF0:USTF0",1725119758492,0.00595593,2519.1,2519.0,11.18971]
["bitfinex-derivatives","ETHF0:USTF0",1725119759389,0.3521,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119759587,0.3521,2519.5,2519.0,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1725119759796,0.3521,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119760897,1.7821,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119761490,2.02023,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119761792,1.7821,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119762691,1.7821,2519.5,2518.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725119762692,0.23816,2519.2,2518.9,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1725119762891,1.0908,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119763898,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119764086,1.0908,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119770800,1.0908,2519.1,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119770998,0.23823,2518.4,2518.2,1.39005686]
["bitfinex-derivatives","ETHF0:USTF0",1725119771199,0.3748,2518.3,2518.2,1.39005686]
["bitfinex-derivatives","ETHF0:USTF0",1725119771397,0.3748,2518.3,2518.2,1.62830686]
["bitfinex-derivatives","ETHF0:USTF0",1725119771398,0.7363,2518.3,2518.2,1.62830686]
["bitfinex-derivatives","ETHF0:USTF0",1725119771994,0.7363,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119773101,0.7363,2518.3,2518.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1725119773295,0.3748,2518.3,2518.2,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1725119779005,0.3748,2518.3,2518.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1725119779209,0.3748,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119780707,4.346,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119781703,4.346,2518.3,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119781908,0.385,2518.2,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725119788102,0.385,2518.2,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725119788308,0.3795,2518.1,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725119790013,0.3795,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119791907,0.61776,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119793313,0.3795,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119793519,0.385,2518.2,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119794011,0.23824,2518.3,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725119794216,3.2078,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119795915,3.21375593,2518.5,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119796306,0.3715,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119797320,0.7587,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725119801310,0.00595593,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725119817634,0.00595593,2518.5,2518.4,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1725119817831,0.3557,2519.0,2518.4,11.99598]
["bitfinex-derivatives","ETHF0:USTF0",1725119818021,0.3557,2519.0,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119818227,0.3557,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119820029,0.3557,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119820422,1.7857,2519.0,2518.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725119820635,0.3845,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119821027,0.3845,2518.9,2518.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725119821028,1.43,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119821426,1.43,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119821631,1.7862,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119824238,0.3562,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119824430,0.3562,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119824825,8.62566347,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119827737,0.3562,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119831447,0.3562,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119834833,1.43595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119834834,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119836338,1.43595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119837644,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119839548,0.36195593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119841938,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119842137,0.00595593,2519.2,2519.1,5.63776]
["bitfinex-derivatives","ETHF0:USTF0",1725119845143,0.00595593,2519.2,2519.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1725119845450,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119856466,0.00595593,2519.2,2519.1,4.20776]
["bitfinex-derivatives","ETHF0:USTF0",1725119858655,0.00595593,2519.2,2519.1,5.63776]
["bitfinex-derivatives","ETHF0:USTF0",1725119863556,0.00595593,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119864965,0.00595593,2519.2,2519.1,5.63776]
["bitfinex-derivatives","ETHF0:USTF0",1725119876374,0.3575,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119877058,0.3575,2519.5,2519.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1725119880770,0.3575,2519.5,2519.0,5.67596106]
["bitfinex-derivatives","ETHF0:USTF0",1725119880970,0.3575,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119881175,0.3575,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119881868,0.3575,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119882665,4.3263,2519.5,2519.2,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725119882964,0.3575,2519.5,2519.2,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725119883457,0.59563,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119883772,0.3575,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119883957,4.3263,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119885970,4.56443,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119886477,4.56443,2519.5,2519.2,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725119886672,0.23814,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119886975,0.7351,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119887170,0.7351,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119887375,0.3847,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119889867,0.3847,2519.2,2519.1,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1725119890067,0.3526,2519.3,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119890362,0.3526,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119891368,0.3725,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119898781,0.3725,2519.2,2519.0,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725119899082,0.3564,2519.1,2519.0,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725119899485,0.3564,2519.1,2518.9,1.40516106]
["bitfinex-derivatives","ETHF0:USTF0",1725119899486,0.3564,2519.1,2518.9,1.64334106]
["bitfinex-derivatives","ETHF0:USTF0",1725119899673,0.3564,2519.1,2518.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1725119901587,0.3725,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119904078,0.3725,2519.2,2519.0,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725119907784,0.3725,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119907985,0.3725,2519.2,2519.1,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1725119908193,0.3725,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119908385,0.3725,2519.2,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119908386,0.3725,2519.2,2519.0,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1725119909389,0.3725,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119911491,3.58,2519.5,2519.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119911694,4.20363,2519.5,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119911992,4.20363,2519.5,2519.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725119912592,4.20363,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119917703,0.99583,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119917894,4.20363,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119918595,0.99583,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119919198,4.20363,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119919697,4.20363,2519.5,2519.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725119923487,0.99583,2519.5,2519.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725119923692,4.20363,2519.5,2519.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725119923899,4.20363,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119925801,0.99583,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119925999,4.20363,2519.5,2519.3,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1725119926200,4.20363,2519.5,2519.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725119926701,0.23814,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119927298,0.23814,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119929702,0.23814,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119930099,3.85875699,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119930299,0.23814,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119930700,3.85875699,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119931405,0.23815,2519.3,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119931605,3.85875699,2519.4,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119931804,0.3546,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119932294,0.3546,2519.2,2518.8,4.99766106]
["bitfinex-derivatives","ETHF0:USTF0",1725119932498,0.23818,2518.9,2518.7,7.01086106]
["bitfinex-derivatives","ETHF0:USTF0",1725119932696,0.3546,2518.8,2518.7,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725119933094,0.3546,2518.8,2518.7,10.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725119933501,0.3546,2518.8,2518.7,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1725119935501,0.3546,2518.8,2518.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1725119938509,0.95957,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119938705,0.23815,2519.3,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119938907,0.23815,2519.3,2519.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725119939711,0.23815,2519.3,2519.0,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1725119939916,1.1259,2519.4,2519.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725119939917,0.23816,2519.2,2519.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725119940510,0.3852,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119940710,0.773,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119941699,0.773,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119942107,4.98078,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725119943220,4.98078,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119943409,1.01118,2519.0,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119944903,0.23818,2518.9,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725119945515,0.3799,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119945702,0.3799,2518.8,2518.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119946015,0.3799,2518.8,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119946314,0.2382,2518.7,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119946506,0.6181,2518.8,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725119946708,0.6181,2518.8,2518.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725119947113,0.773,2519.0,2518.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725119947114,0.23819,2518.9,2518.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725119947416,0.7721,2519.0,2518.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725119947612,0.3852,2519.0,2518.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725119947910,6.1358,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119948214,0.23814,2519.4,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119948414,0.23814,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119948715,0.23814,2519.4,2519.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725119949014,0.23814,2519.3,2519.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725119949412,0.3852,2519.2,2519.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1725119950105,0.23816,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119950311,0.97096,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119951205,0.7328,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725119953407,0.7328,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119954014,0.3852,2519.2,2519.1,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725119955115,0.3852,2519.2,2518.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725119955116,0.3852,2519.2,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725119956312,0.3766,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119956512,0.7641,2519.4,2519.2,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725119957319,3.2078,2519.5,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725119957621,10.94518568,2519.7,2519.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1725119957622,0.24406593,2519.7,2519.4,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1725119958927,0.24406593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119959423,0.00595593,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119960022,0.00595593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119960326,0.00595593,2519.7,2519.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725119960327,0.00595593,2519.7,2519.6,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119960624,0.00595593,2519.7,2519.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725119960625,0.00595593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119961818,0.24406593,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725119962020,0.23812,2519.6,2519.4,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1725119962215,0.367,2519.5,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725119962417,1.097,2519.5,2519.3,0.24409593]
["bitfinex-derivatives","ETHF0:USTF0",1725119963324,1.33513,2519.5,2519.3,0.24409593]
["bitfinex-derivatives","ETHF0:USTF0",1725119964316,1.33513,2519.5,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119964519,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119965524,4.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119968329,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119971627,4.54293,2519.5,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119971931,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119975425,0.23814,2519.4,2519.3,0.36595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119976535,1.33513,2519.5,2519.3,0.36595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119978733,0.7455,2519.5,2519.3,0.60409593]
["bitfinex-derivatives","ETHF0:USTF0",1725119978932,0.7455,2519.5,2519.3,0.36595593]
["bitfinex-derivatives","ETHF0:USTF0",1725119979131,0.3785,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725119979435,0.3785,2519.5,2519.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1725119984044,0.61626593,2519.7,2519.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1725119984341,0.23812,2519.6,2519.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725119984838,0.99316593,2519.7,2519.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1725119985039,0.99316593,2519.7,2519.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725119985234,0.75505593,2519.7,2519.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725119985437,0.00595593,2519.7,2519.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725119986234,0.00595593,2519.7,2519.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725119988142,0.00595593,2519.7,2519.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725119993957,0.00595593,2519.7,2519.6,4.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725119994942,0.00595593,2519.7,2519.6,5.99242]
["bitfinex-derivatives","ETHF0:USTF0",1725120000265,0.00595593,2519.7,2519.6,4.56242]
["bitfinex-derivatives","ETHF0:USTF0",1725120000857,0.00595593,2519.7,2519.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1725120003549,0.00595593,2519.7,2519.6,7.18892]
["bitfinex-derivatives","ETHF0:USTF0",1725120003953,3.63317572,2520.3,2519.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1725120004251,3.63317572,2520.3,2520.2,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725120006555,3.63317572,2520.3,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725120006752,0.7236,2520.2,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725120007654,0.7236,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120011454,0.7236,2520.2,2519.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725120011657,0.7236,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120013456,0.7236,2520.2,2519.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725120014148,0.7236,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120015050,0.7236,2520.2,2520.0,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725120015458,0.7236,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120018561,0.3703,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120021662,0.3704,2520.4,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120021663,0.3704,2520.4,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120021871,0.3545,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725120022056,0.3545,2520.5,2520.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1725120022362,0.3545,2520.5,2520.4,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725120022557,0.3545,2520.5,2520.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725120022558,0.3545,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120022959,0.59253,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120023157,0.3545,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120024064,0.59253,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120025362,0.3545,2520.5,2520.3,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120025569,0.3545,2520.5,2520.3,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725120025769,0.59253,2520.5,2520.3,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1725120027367,0.59253,2520.5,2520.2,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725120027569,0.3545,2520.5,2520.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725120027762,0.23806,2520.3,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120027964,0.7099,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120028265,1.0834,2520.2,2520.1,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120029861,0.3735,2520.2,2520.1,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1725120032158,0.61156,2520.2,2519.9,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1725120032358,0.61156,2520.2,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120032559,0.3814,2520.1,2520.0,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725120033863,0.23808,2520.0,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725120034061,0.3517,2519.9,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725120034269,0.717,2519.9,2519.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725120035657,0.95509,2519.9,2519.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725120035859,0.717,2519.9,2519.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725120036265,0.95509,2519.9,2519.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1725120036769,0.95509,2519.9,2519.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725120037160,0.717,2519.9,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120038768,0.2381,2519.8,2519.6,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1725120038963,3.2078,2519.8,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120039160,0.23812,2519.6,2519.3,1.67409593]
["bitfinex-derivatives","ETHF0:USTF0",1725120039360,0.3726,2519.5,2519.3,1.67409593]
["bitfinex-derivatives","ETHF0:USTF0",1725120039566,0.7257,2519.5,2519.3,1.67409593]
["bitfinex-derivatives","ETHF0:USTF0",1725120039766,0.96383,2519.5,2519.3,1.67409593]
["bitfinex-derivatives","ETHF0:USTF0",1725120039975,0.7257,2519.5,2519.3,1.67409593]
["bitfinex-derivatives","ETHF0:USTF0",1725120040963,0.96383,2519.5,2519.3,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120041557,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120043565,4.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120045286,3.9696,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120046294,4.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120053093,3.9696,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120053796,0.96383,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725120053797,0.3531,2519.5,2519.4,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725120053998,3.2078,2519.7,2519.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725120054203,0.9762,2519.8,2519.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725120054602,4.56341701,2519.7,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725120055497,4.32530701,2519.7,2519.3,0.39585593]
["bitfinex-derivatives","ETHF0:USTF0",1725120055690,0.23814,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120056597,4.20774,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120056804,8.77965627,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120059708,14.77965627,2519.4,2519.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120060003,0.23817,2519.1,2518.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725120060196,0.23817,2519.1,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725120060502,0.3512,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120061091,0.58937,2519.0,2518.7,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725120061405,0.58937,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120061704,0.3512,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120063298,0.3512,2519.0,2518.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120063503,0.3512,2519.0,2518.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1725120063706,0.24411593,2519.2,2518.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1725120063904,0.63301593,2519.2,2518.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1725120064104,0.63301593,2519.2,2519.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725120067400,0.23816,2519.1,2519.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725120067798,0.23816,2519.1,2518.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120067995,0.23816,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120069605,4.55666619,2519.0,2518.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1725120069910,0.7241,2518.9,2518.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1725120070111,1.1078,2518.9,2518.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1725120070312,4.5133174,2518.8,2518.6,0.24416593]
["bitfinex-derivatives","ETHF0:USTF0",1725120072108,4.7515074,2518.8,2518.6,0.24416593]
["bitfinex-derivatives","ETHF0:USTF0",1725120072309,4.5133174,2518.8,2518.6,0.24416593]
["bitfinex-derivatives","ETHF0:USTF0",1725120072612,4.5133174,2518.8,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725120072810,0.23818,2519.0,2518.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725120073113,0.23818,2519.0,2518.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725120073306,0.23818,2518.9,2518.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725120074203,0.23818,2518.9,2518.6,0.24415593]
["bitfinex-derivatives","ETHF0:USTF0",1725120074517,0.9833,2518.8,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120074911,4.36297709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120076017,4.60117709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120076915,8.57157709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120079709,13.20937709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120079916,13.80488709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120083621,13.20937709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120088024,11.77937709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120088223,7.80897709,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120088932,7.80897709,2518.7,2518.6,0.38845593]
["bitfinex-derivatives","ETHF0:USTF0",1725120089120,7.57077709,2518.7,2518.6,0.38845593]
["bitfinex-derivatives","ETHF0:USTF0",1725120089320,7.80897709,2518.7,2518.6,0.38845593]
["bitfinex-derivatives","ETHF0:USTF0",1725120089932,7.57077709,2518.7,2518.6,0.38845593]
["bitfinex-derivatives","ETHF0:USTF0",1725120090229,7.57077709,2518.7,2518.6,0.62666593]
["bitfinex-derivatives","ETHF0:USTF0",1725120090435,3.62133296,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120090436,3.44596,2519.1,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725120090625,3.44596,2519.1,2518.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725120090821,0.37495593,2519.2,2518.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725120091025,0.23816,2519.1,2519.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725120091228,4.49413554,2519.1,2519.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725120091522,0.23817,2519.0,2518.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725120091722,0.23818,2518.9,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120091918,0.61758,2518.9,2518.6,0.60396593]
["bitfinex-derivatives","ETHF0:USTF0",1725120092120,4.57290609,2518.8,2518.6,0.60396593]
["bitfinex-derivatives","ETHF0:USTF0",1725120092718,8.8464,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120093230,13.21887151,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120094633,10.01107151,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120095133,13.21887151,2518.7,2518.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120097036,0.23823,2518.4,2518.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725120097335,0.23824,2518.3,2518.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725120097519,0.23826,2518.1,2518.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725120098321,0.23825,2518.2,2518.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725120098631,4.41566527,2518.2,2518.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725120100025,0.23826,2518.1,2518.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725120102729,1.66826,2518.1,2518.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725120110729,0.23827,2518.0,2517.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725120110934,2.05647,2518.0,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120111335,7.59861323,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120111526,8.34141323,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120112933,7.36033323,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120113137,7.36033323,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120113339,7.36033323,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120113532,7.36033323,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120116733,4.15253323,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120120747,4.6378,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120120748,3.2078,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120120931,0.3589,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120121137,1.01225,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120121138,2.44225,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120121341,4.31160625,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120122137,4.31160625,2518.2,2518.0,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1725120122343,1.66826,2518.1,2517.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725120122843,0.3846,2518.0,2517.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1725120123240,1.43,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120127643,1.43,2518.1,2518.0,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725120130245,1.43,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120136449,1.8146,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725120140454,2.05284,2518.3,2518.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725120140653,1.8064,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120141654,1.8064,2518.2,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120141957,2.04466,2518.2,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120142455,1.8064,2518.2,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120145650,0.23826,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120145853,0.385,2518.0,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120146057,0.7367,2518.0,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120146947,0.7367,2518.0,2517.8,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725120148556,0.97497,2518.0,2517.8,0.24423593]
["bitfinex-derivatives","ETHF0:USTF0",1725120148963,2.40497,2518.0,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120149358,0.23828,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120149557,7.62668621,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120150559,11.59868621,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120150859,15.22001917,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120151058,12.01221917,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120151362,15.22001917,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120151860,12.01221917,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120152159,4.18060621,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120152362,5.78803296,2518.0,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120153466,6.02630296,2518.0,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120153663,1.43,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120154763,1.66828,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120155171,10.01830878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120161973,13.63964174,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120162473,6.04630878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120166669,10.01830878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120166964,13.63964174,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120168777,16.84744174,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120169173,10.01830878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120169374,13.63964174,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120169571,6.04630878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120170776,4.61630878,2517.9,2517.8,0.70915593]
["bitfinex-derivatives","ETHF0:USTF0",1725120170969,6.04630878,2517.9,2517.8,0.70915593]
["bitfinex-derivatives","ETHF0:USTF0",1725120171680,5.80802878,2517.9,2517.8,0.70915593]
["bitfinex-derivatives","ETHF0:USTF0",1725120176084,6.04630878,2517.9,2517.8,0.70915593]
["bitfinex-derivatives","ETHF0:USTF0",1725120176481,6.04630878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120177386,5.80802878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120177580,6.04630878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120183776,9.66764174,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120183984,6.04630878,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120184371,6.04630878,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120184372,4.37802878,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120186080,5.80802878,2517.9,2517.8,0.24424593]
["bitfinex-derivatives","ETHF0:USTF0",1725120189789,5.05133296,2518.1,2517.8,3.97795593]
["bitfinex-derivatives","ETHF0:USTF0",1725120190081,5.05133296,2518.1,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120191089,5.05133296,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120192077,3.62133296,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120192386,8.64143296,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725120192581,6.82913296,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725120192782,4.15220083,2518.5,2518.1,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725120192783,1.43,2518.4,2518.1,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725120193082,5.87840372,2518.4,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725120193282,5.87840372,2518.4,2518.3,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1725120193493,1.43,2518.4,2518.3,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1725120196283,0.3514,2518.5,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725120196485,1.43,2518.4,2518.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725120196881,1.43,2518.4,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120197080,1.43,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120197284,4.32192422,2518.3,2518.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725120197482,1.8086,2518.2,2518.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725120197792,2.5215,2518.2,2518.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725120198385,2.75975,2518.2,2517.9,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1725120198585,1.43,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120198785,1.66827,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120198986,6.20160521,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120199378,5.96333521,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120200275,6.20160521,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120201282,5.96333521,2518.0,2517.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1725120201988,0.23828,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120202195,0.62118,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120202380,4.91937352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120207590,4.68109352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120207898,4.68109352,2517.9,2517.8,0.36815593]
["bitfinex-derivatives","ETHF0:USTF0",1725120210400,4.91937352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120211298,8.54070648,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120211499,4.91937352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120211804,8.54070648,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120212001,4.91937352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120212498,8.54070648,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120213997,12.51270648,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120214908,8.89137352,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120215618,1.6683,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120215813,4.8761,2517.7,2517.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120216017,9.32698339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120216221,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120216516,17.52385096,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120218925,13.89473339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120219219,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120219522,16.92810096,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120220317,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120227330,10.09118339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120227628,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120228128,10.09118339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120228629,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120228932,10.09118339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120229226,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120229928,10.09118339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120230124,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120233134,10.09118339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120233325,13.29898339,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120235836,13.29898339,2517.7,2517.6,0.23831001]
["bitfinex-derivatives","ETHF0:USTF0",1725120235837,7.65868339,2517.7,2517.6,0.23831001]
["bitfinex-derivatives","ETHF0:USTF0",1725120236036,3.6350735,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120236037,0.00595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120236335,0.00595593,2517.9,2517.8,10.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120238023,0.00595593,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120239235,0.00595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120239434,1.43595593,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120239830,1.43595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120240132,1.43595593,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120240633,1.43595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120241730,1.43595593,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120241933,1.43595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120242134,5.78055913,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120243630,5.78055913,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120243631,6.01883913,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120243830,6.01883913,2517.9,2517.6,0.60140001]
["bitfinex-derivatives","ETHF0:USTF0",1725120243831,0.23829,2517.8,2517.6,0.60140001]
["bitfinex-derivatives","ETHF0:USTF0",1725120244030,1.43,2517.7,2517.6,0.60140001]
["bitfinex-derivatives","ETHF0:USTF0",1725120245839,1.6683,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120246137,10.20212167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120246342,13.83123924,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120246842,10.20212167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120247048,13.83367871,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120247542,14.21637871,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120247731,17.42417871,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120248132,13.79262167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120249040,17.9448225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120249637,13.79262167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120249839,17.9448225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120250146,13.79262167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120251747,10.58482167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120251943,13.79262167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120252145,13.9728225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120252332,17.9448225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120252537,14.7370225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120252941,17.9448225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120254652,14.3543225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120254949,13.5901225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120256854,10.3823225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120257252,13.5901225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120258447,13.9695225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120258953,10.7617225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120259147,9.81732167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120259358,13.9695225,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120260751,9.81732167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120262948,6.60952167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120263148,9.81732167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120265955,13.44706819,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120266448,13.4470758,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120266856,9.81732167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120267049,6.60952167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120267254,9.81732167,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120267454,13.20882657,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120267654,12.85652657,2517.7,2517.6,0.23831001]
["bitfinex-derivatives","ETHF0:USTF0",1725120267955,12.85652657,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120268556,9.64872657,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120268757,12.85652657,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120269359,3.2078,2517.7,2517.6,4.21031001]
["bitfinex-derivatives","ETHF0:USTF0",1725120269561,0.00595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120270059,0.00595593,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120270250,0.00595593,2517.9,2517.8,4.58609]
["bitfinex-derivatives","ETHF0:USTF0",1725120272075,1.43595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120272270,1.43595593,2517.9,2517.7,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1725120272572,1.794,2517.8,2517.7,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1725120274869,1.794,2517.8,2517.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725120275169,6.63389561,2517.8,2517.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725120275569,6.39560561,2517.8,2517.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725120276667,6.63389561,2517.8,2517.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725120276868,0.2383,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120277067,6.63389561,2517.8,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120277269,4.37878945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120279872,4.61708945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120281679,4.37878945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120285072,4.61708945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120288189,7.82488945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120288486,11.45469435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120288782,7.82488945,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120289174,11.45469435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120295678,8.24689435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120295876,11.45469435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120296288,8.24689435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120296687,11.45469435,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120297588,3.2078,2517.7,2517.6,10.21031001]
["bitfinex-derivatives","ETHF0:USTF0",1725120298187,3.2078,2517.7,2517.6,4.56211001]
["bitfinex-derivatives","ETHF0:USTF0",1725120298591,0.00595593,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725120298794,0.00595593,2517.9,2517.8,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1725120308197,0.00595593,2517.9,2517.8,10.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725120308388,6.8376049,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120308389,3.2078,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120308691,8.87664052,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120311602,5.66884052,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120311894,8.87664052,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120313596,5.66884052,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120313798,8.87664052,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120315191,8.87664052,2518.4,2518.2,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725120315587,8.87664052,2518.4,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120315588,0.23824,2518.3,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120315892,1.43,2518.1,2518.0,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725120316398,1.43,2518.1,2518.0,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1725120319199,1.66826,2518.1,2517.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725120319506,1.66826,2518.1,2517.6,11.08000001]
["bitfinex-derivatives","ETHF0:USTF0",1725120319507,0.23829,2517.8,2517.6,4.11300001]
["bitfinex-derivatives","ETHF0:USTF0",1725120319704,1.8137,2517.7,2517.6,0.23831001]
["bitfinex-derivatives","ETHF0:USTF0",1725120319999,6.39858713,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120320200,1.8137,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120320403,2.052,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120320595,1.8137,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120321706,9.59523573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120322498,13.56723573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120323404,9.59523573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120323902,6.38743573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120324105,9.59523573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120327807,13.56723573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120333205,17.19704063,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120333408,17.79279063,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120333608,23.79279063,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120335611,20.16298573,2517.7,2517.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725120337123,0.23836,2517.0,2516.5,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725120337314,15.35693573,2517.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120337315,4.6378,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120337711,4.6378,2516.6,2516.5,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725120339420,0.23841,2516.5,2516.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725120339624,2.03581,2516.5,2516.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725120340818,6.21442024,2516.5,2516.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725120341117,6.21442024,2516.5,2516.3,0.38905593]
["bitfinex-derivatives","ETHF0:USTF0",1725120341118,0.23842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120341512,4.58906675,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120343408,4.35064675,2516.4,2516.3,0.24438593]
["bitfinex-derivatives","ETHF0:USTF0",1725120343612,3.2078,2516.6,2516.3,3.98035593]
["bitfinex-derivatives","ETHF0:USTF0",1725120343813,3.2078,2516.6,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725120343814,1.43,2516.5,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725120344219,1.43,2516.5,2516.3,4.21797593]
["bitfinex-derivatives","ETHF0:USTF0",1725120346320,1.43,2516.5,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120346523,1.66841,2516.5,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120347322,0.23842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120347513,6.27153932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120349218,6.03311932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120349720,6.27153932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120350026,6.64263932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120350624,6.40421932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120350813,6.64263932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120351323,6.40421932,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120351528,6.03311932,2516.4,2516.3,3.98035593]
["bitfinex-derivatives","ETHF0:USTF0",1725120351732,1.43,2516.4,2516.3,4.21878593]
["bitfinex-derivatives","ETHF0:USTF0",1725120354329,1.43,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120354833,5.87399874,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120355323,1.43,2516.5,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725120355723,1.43,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120357921,1.43,2516.5,2516.4,4.21202]
["bitfinex-derivatives","ETHF0:USTF0",1725120360421,0.00595593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120360827,1.43595593,2516.8,2516.7,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725120361325,1.43595593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120361525,1.43595593,2516.8,2516.7,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725120361734,1.43595593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120362627,1.43595593,2516.8,2516.7,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725120364039,0.00595593,2516.8,2516.7,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725120364333,3.2078,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725120364733,3.2078,2517.1,2517.0,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1725120368831,3.2078,2517.1,2516.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725120369031,1.43,2517.0,2516.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725120369232,1.66837,2516.9,2516.6,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725120369543,2.04518,2516.9,2516.6,4.70649]
["bitfinex-derivatives","ETHF0:USTF0",1725120369729,2.04518,2516.9,2516.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725120370939,2.04518,2516.9,2516.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725120371731,1.8068,2516.9,2516.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725120371927,2.04517,2516.9,2516.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725120372429,1.8068,2516.9,2516.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725120373931,2.04518,2516.9,2516.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725120375430,0.3784,2516.8,2516.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725120377335,0.3784,2516.8,2516.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725120377645,0.3784,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120377847,1.8068,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120378044,2.04517,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120379053,2.04517,2516.9,2516.6,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1725120380144,1.8068,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120380353,0.3768,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725120380540,0.3768,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725120380741,0.23841,2516.6,2516.3,4.73978593]
["bitfinex-derivatives","ETHF0:USTF0",1725120380937,0.7209,2516.5,2516.3,4.73978593]
["bitfinex-derivatives","ETHF0:USTF0",1725120381347,0.7209,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120382949,1.6684,2516.7,2516.4,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725120382950,0.23839,2516.7,2516.4,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725120383153,2.5442,2516.9,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120383455,7.00001105,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120383852,7.00001105,2516.9,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120384248,7.23838105,2516.9,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120384561,7.23838105,2516.9,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120385145,1.43,2516.7,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120385446,1.43,2516.7,2516.3,4.50135593]
["bitfinex-derivatives","ETHF0:USTF0",1725120385754,0.3863,2516.6,2516.3,4.50135593]
["bitfinex-derivatives","ETHF0:USTF0",1725120386051,0.7362,2516.5,2516.3,4.50135593]
["bitfinex-derivatives","ETHF0:USTF0",1725120386259,5.14367782,2516.5,2516.3,4.50135593]
["bitfinex-derivatives","ETHF0:USTF0",1725120386549,4.77047782,2516.5,2516.3,4.73977593]
["bitfinex-derivatives","ETHF0:USTF0",1725120386740,0.363,2516.5,2516.3,4.73977593]
["bitfinex-derivatives","ETHF0:USTF0",1725120388156,0.363,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120388351,0.3863,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120391458,0.6247,2516.6,2516.3,0.62677593]
["bitfinex-derivatives","ETHF0:USTF0",1725120391665,0.3604,2516.5,2516.3,0.62677593]
["bitfinex-derivatives","ETHF0:USTF0",1725120391866,0.3673,2516.4,2516.3,0.62677593]
["bitfinex-derivatives","ETHF0:USTF0",1725120392057,0.3673,2516.4,2516.3,4.60117593]
["bitfinex-derivatives","ETHF0:USTF0",1725120392456,0.3673,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120392963,0.60572,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120393160,0.3673,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120393656,0.3673,2516.4,2516.3,3.98035593]
["bitfinex-derivatives","ETHF0:USTF0",1725120393865,0.3673,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120394066,0.3673,2516.4,2516.3,3.98035593]
["bitfinex-derivatives","ETHF0:USTF0",1725120394859,1.43,2516.5,2516.3,3.98035593]
["bitfinex-derivatives","ETHF0:USTF0",1725120395057,0.3863,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120396870,0.3863,2516.6,2516.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725120397753,0.3863,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120403271,3.2078,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120406874,1.82,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120407075,5.0278,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120408072,1.82,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120408275,5.0278,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120410677,1.82,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120413865,1.82,2516.8,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120414080,0.3515,2516.7,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120414576,0.3515,2516.7,2516.6,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725120415671,0.3515,2516.7,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120416771,0.3515,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120424189,0.3515,2516.7,2516.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725120425190,3.97950475,2516.7,2516.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725120425382,0.3515,2516.7,2516.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1725120425682,0.23841,2516.5,2516.3,4.11895593]
["bitfinex-derivatives","ETHF0:USTF0",1725120426078,0.3522,2516.4,2516.3,4.11895593]
["bitfinex-derivatives","ETHF0:USTF0",1725120426274,0.3522,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120430684,0.59062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120431886,0.3522,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120434782,0.59062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120440281,3.79842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120440682,0.59062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120441484,3.79842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120441881,0.59062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120442084,3.79842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120443889,0.59062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120444088,3.79842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120446993,5.22842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120447595,2.02062,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120447795,5.22842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120448798,0.23846,2516.0,2515.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725120448992,0.23846,2516.0,2515.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725120448993,1.66846,2516.0,2515.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725120449197,0.3709,2515.9,2515.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725120449395,1.66848,2515.8,2515.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725120449797,1.43,2515.8,2515.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725120449989,1.66848,2515.8,2515.7,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725120450793,1.43,2515.8,2515.7,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725120454195,1.66848,2515.8,2515.7,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1725120454399,1.43,2515.8,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120454601,1.66848,2515.8,2515.5,0.36245593]
["bitfinex-derivatives","ETHF0:USTF0",1725120455097,3.44629,2515.7,2515.5,0.36245593]
["bitfinex-derivatives","ETHF0:USTF0",1725120455605,0.3883,2515.6,2515.5,0.36245593]
["bitfinex-derivatives","ETHF0:USTF0",1725120455994,0.3883,2515.6,2515.5,4.33765593]
["bitfinex-derivatives","ETHF0:USTF0",1725120457507,0.62679,2515.6,2515.5,0.36245593]
["bitfinex-derivatives","ETHF0:USTF0",1725120457994,2.05679,2515.6,2515.5,3.98115593]
["bitfinex-derivatives","ETHF0:USTF0",1725120458202,1.8183,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120458502,0.3883,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120460197,0.62679,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120460397,0.3883,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120464706,1.43,2515.7,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120464911,1.43,2515.7,2515.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725120466407,1.66847,2515.9,2515.6,4.92539]
["bitfinex-derivatives","ETHF0:USTF0",1725120466604,1.66847,2515.9,2515.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725120472502,0.75295593,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725120472810,0.75295593,2516.0,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725120473904,0.75295593,2516.0,2515.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725120474507,0.38265593,2516.0,2515.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725120474911,0.38265593,2516.0,2515.9,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725120475504,0.00595593,2516.0,2515.9,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1725120481822,1.43595593,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725120482023,0.3733,2515.9,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725120482222,0.729,2515.9,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725120483520,0.3557,2515.9,2515.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1725120486822,1.7857,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725120487018,2.02417,2515.9,2515.5,4.11895593]
["bitfinex-derivatives","ETHF0:USTF0",1725120487323,1.7857,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725120487723,2.02417,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725120488030,2.02417,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120488231,4.6378,2515.7,2515.5,4.11895593]
["bitfinex-derivatives","ETHF0:USTF0",1725120488426,4.6378,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120488725,1.7857,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725120490434,1.7857,2515.9,2515.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725120491428,2.02417,2515.9,2515.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725120491630,1.7857,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120491831,2.02417,2515.9,2515.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725120492829,1.7857,2515.9,2515.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725120493032,2.02417,2515.9,2515.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725120494127,1.7857,2515.9,2515.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1725120494322,1.7857,2515.9,2515.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725120495032,2.02417,2515.9,2515.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725120495735,2.02417,2515.9,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725120497732,0.23848,2515.8,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725120498237,2.02417,2515.9,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725120498433,1.7857,2515.9,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725120498936,0.23848,2515.8,2515.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725120503032,0.23849,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120503241,1.66849,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120503642,2.03049,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120504036,10.75413083,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120504441,6.60193,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120504637,10.75413083,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120505138,10.15789083,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120505335,6.00569,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120506340,9.63898955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120508649,12.84678955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120508945,9.63898955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120509344,6.00569,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120509744,9.63898955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120510243,6.00569,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120511143,9.63898955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120511450,12.84678955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120511639,9.21349,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120511844,12.84678955,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120512243,9.21349,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120515939,6.00569,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120518459,2.03049,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120518653,6.00569,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120519260,0.362,2515.6,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120521757,0.362,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120523163,0.362,2515.6,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120532261,5.4121,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120532262,4.6378,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120532462,3.2078,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120532665,3.2078,2515.7,2515.6,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725120535766,0.3754,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120536167,7.5584,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120537159,3.5832,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120537563,0.3754,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120537863,3.5832,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120538063,0.3754,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120538260,3.5832,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120539669,3.2078,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120539859,3.2078,2515.8,2515.7,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725120540872,3.2078,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120541263,3.2078,2515.8,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120541264,1.43,2515.8,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120541463,1.43,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120541770,1.43,2515.6,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120542168,2.549,2515.7,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120542762,0.7329,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120543171,3.9407,2515.7,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120544675,1.43,2515.6,2515.5,0.24445593]
["bitfinex-derivatives","ETHF0:USTF0",1725120545176,1.43,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120551476,1.66849,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120551681,1.43,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120553385,1.66849,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120553684,1.43,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120554880,1.66849,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120555279,5.64369,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120555578,9.981426,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120555877,14.13362683,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120557096,9.981426,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120557886,14.13362683,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120558077,17.34142683,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120563089,14.13362683,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120563281,14.72986683,2515.6,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120563586,0.23852,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120563786,1.66852,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120564186,2.38172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120568091,10.13913887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120569075,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120571085,10.90733887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120571283,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120572584,10.90733887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120572885,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120573687,10.90733887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120574097,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120575099,17.75245218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120575392,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120575691,17.75245218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120575892,14.54465218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120576198,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120576591,10.90733887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120576896,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120583389,17.75245218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120586691,14.11513887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120587104,17.75245218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120588705,16.80073218,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120588910,9.18741887,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725120589093,9.18741887,2515.3,2515.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725120591203,7.75741887,2515.3,2515.2,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725120591495,4.39070083,2515.6,2515.2,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725120591496,3.63731331,2515.6,2515.2,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1725120591799,13.43527696,2515.9,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120591800,3.63731331,2515.8,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120592000,6.84511331,2515.9,2515.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725120592207,7.08358331,2515.9,2515.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725120593307,0.23847,2515.9,2515.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725120594702,8.51952924,2516.0,2515.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725120595199,4.71854362,2515.9,2515.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725120595405,4.71854362,2515.9,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725120595406,1.66848,2515.8,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725120595700,4.43337394,2515.7,2515.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725120595896,4.43337394,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725120597515,4.43337394,2515.7,2515.6,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725120597815,3.21375593,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725120598019,3.21375593,2516.0,2515.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725120598307,3.21375593,2516.0,2515.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725120598710,3.21375593,2516.0,2515.9,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1725120600214,0.00595593,2516.0,2515.9,11.31177]
["bitfinex-derivatives","ETHF0:USTF0",1725120600904,0.00595593,2516.0,2515.9,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1725120603520,0.00595593,2516.0,2515.9,12.74177]
["bitfinex-derivatives","ETHF0:USTF0",1725120610112,0.00595593,2516.0,2515.9,13.33794]
["bitfinex-derivatives","ETHF0:USTF0",1725120610813,3.2078,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725120611017,3.2078,2516.3,2516.2,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1725120611309,3.2078,2516.3,2516.2,5.64284]
["bitfinex-derivatives","ETHF0:USTF0",1725120611711,3.2078,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120616013,0.7308,2516.7,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120616217,0.7308,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120617221,0.7308,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120618619,0.7308,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120619917,0.7308,2516.7,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120620121,0.7308,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120622329,0.7308,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120625330,0.3775,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120625921,0.3775,2516.7,2516.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725120638037,3.59275593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120638332,3.59275593,2516.8,2516.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1725120638536,3.59275593,2516.8,2516.7,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1725120638941,0.3808,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725120639330,0.3808,2517.1,2517.0,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1725120640141,3.2078,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725120640344,3.2078,2517.2,2517.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1725120640644,3.2078,2517.2,2517.1,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1725120640836,0.00595593,2517.3,2517.1,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1725120641147,0.00595593,2517.3,2517.2,5.64114]
["bitfinex-derivatives","ETHF0:USTF0",1725120641348,0.00595593,2517.3,2517.2,5.99354]
["bitfinex-derivatives","ETHF0:USTF0",1725120645557,3.5819,2517.6,2517.2,5.99354]
["bitfinex-derivatives","ETHF0:USTF0",1725120645558,0.3739,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120645844,0.3739,2517.6,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725120646047,0.3739,2517.6,2517.5,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725120647045,0.3739,2517.6,2517.5,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725120647448,0.00595593,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120647650,0.37705593,2517.8,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725120649149,0.37705593,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120649446,0.37705593,2517.8,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725120650954,0.37705593,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120655143,0.37705593,2517.8,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725120655553,0.61534593,2517.8,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725120656050,0.23831,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725120656243,7.71397125,2517.7,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120656244,1.01762,2517.5,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120656443,1.37982,2517.5,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120656648,1.37982,2517.5,2517.2,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725120658153,1.1415,2517.5,2517.2,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725120658345,1.1415,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725120661151,1.1415,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120661554,1.1415,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725120667148,1.1415,2517.5,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120667455,1.1415,2517.5,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120670958,0.00595593,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120671159,5.12835593,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120671460,4.27598849,2517.7,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120671850,8.24798849,2517.7,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120673458,1.39464593,2517.8,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120673665,1.39464593,2517.8,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120673666,0.2383,2517.7,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120675573,4.1695777,2517.6,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120675969,4.57518406,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120676153,1.39464593,2517.8,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120676561,4.43949784,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120676763,4.43949784,2517.7,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120676764,4.67779784,2517.7,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120677169,0.23831,2517.6,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120677660,0.3692,2517.5,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120679256,0.3692,2517.5,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120679457,4.43949784,2517.7,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120679665,4.79109784,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120679869,4.79109784,2517.7,2517.5,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1725120680271,4.79109784,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120680480,0.38025593,2517.8,2517.6,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1725120680769,0.3516,2517.7,2517.6,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1725120682866,0.5899,2517.7,2517.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725120683077,0.23831,2517.6,2517.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120683261,0.5899,2517.7,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725120684568,0.3516,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120685159,3.98891331,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120686872,3.98891331,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120688374,3.98891331,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120688568,4.22721331,2517.7,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120688875,0.59981,2517.6,2517.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725120689078,3.99881331,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120690865,4.23712331,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120691167,3.99881331,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120693169,7.20661331,2517.6,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725120693762,7.20661331,2517.6,2517.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725120693962,3.99881331,2517.6,2517.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725120694680,3.63731331,2517.6,2517.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1725120694868,4.22721331,2517.7,2517.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1725120695966,3.98891331,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120696976,3.63731331,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725120697173,3.63731331,2517.7,2517.6,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725120697573,3.64326924,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725120697781,3.64326924,2517.8,2517.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725120701178,3.64326924,2517.8,2517.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725120702380,0.00595593,2517.8,2517.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725120702580,0.00595593,2517.8,2517.7,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725120705176,0.00595593,2517.8,2517.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725120706477,0.3684,2518.1,2517.7,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725120706684,0.3684,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725120709682,0.3684,2518.1,2517.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120709882,3.48755265,2518.1,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725120710988,3.48755265,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725120712079,3.48755265,2518.1,2517.9,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725120715083,0.3684,2518.1,2517.9,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725120715681,3.48755265,2518.1,2517.9,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725120716486,0.3684,2518.1,2517.9,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725120716991,4.63255331,2518.3,2518.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725120716992,6.69775265,2518.3,2518.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725120717193,3.5786,2518.3,2518.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120717388,0.3708,2518.3,2518.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1725120717594,0.3826,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725120717798,0.3826,2518.5,2518.4,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1725120720391,0.3826,2518.5,2518.4,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725120720609,0.3826,2518.5,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120720793,0.3826,2518.5,2518.3,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1725120721890,0.3826,2518.5,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120723194,7.5608,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725120723383,6.70955265,2518.5,2518.0,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725120723695,0.23824,2518.3,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120723885,0.7363,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120724294,1.1079,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120731395,0.3716,2518.2,2518.1,1.66826]
["bitfinex-derivatives","ETHF0:USTF0",1725120732297,0.3716,2518.2,2518.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1725120732501,0.3716,2518.2,2518.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725120733601,0.3716,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120733903,0.60985,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120741611,3.72900265,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120742000,7.70020265,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120742816,4.58105,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120743011,7.70024074,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120743310,4.58105,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120744208,8.21836331,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120748014,4.58105,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120749215,7.78885,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120749614,4.58105,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120749820,7.78885,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120750524,4.58105,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120750925,7.78885,2518.2,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120751226,0.23827,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120751423,3.35927891,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120757026,3.12100891,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120760627,3.12100891,2518.1,2517.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725120760928,3.49260891,2518.2,2518.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725120761221,3.49260891,2518.2,2518.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725120761222,3.12100891,2518.1,2518.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725120761624,3.12100891,2518.1,2518.0,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725120763729,3.12100891,2518.1,2518.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725120763932,3.12100891,2518.1,2518.0,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725120765322,3.35926891,2518.1,2518.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725120765527,0.23826,2518.1,2518.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725120767128,0.23826,2518.1,2518.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725120767318,0.23827,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120767518,3.12159429,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120767831,3.71996429,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120768419,0.59837,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120768621,3.72096598,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120769233,0.59837,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725120771123,0.3601,2518.0,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120771331,8.04705707,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120771535,4.40588,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120771833,12.53008083,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120775134,13.95491508,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120775329,18.10711591,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120775827,0.23831,2517.5,2517.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725120776025,3.35836868,2517.5,2517.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725120776623,3.73896868,2517.5,2517.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725120777538,0.61891,2517.5,2517.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725120777833,0.3806,2517.5,2517.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725120779933,0.61891,2517.5,2517.2,0.72415593]
["bitfinex-derivatives","ETHF0:USTF0",1725120780135,0.23833,2517.4,2517.2,0.72415593]
["bitfinex-derivatives","ETHF0:USTF0",1725120780323,0.23833,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120780529,3.44613,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120780824,0.23833,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120782232,7.41893,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120782434,10.53898868,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120783029,11.9001495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120783235,15.01602284,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120783434,15.01602225,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120784640,11.80822225,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120784829,15.01602225,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120786340,11.9001495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120786942,8.6923495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120787131,11.9001495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120788642,8.6923495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120788839,11.9001495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120792244,7.9273495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120793039,4.7195495,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120794249,4.4812195,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120794454,3.2078,2517.4,2517.2,0.39275593]
["bitfinex-derivatives","ETHF0:USTF0",1725120795651,0.61892,2517.5,2517.2,0.39275593]
["bitfinex-derivatives","ETHF0:USTF0",1725120795848,3.2078,2517.4,2517.2,0.39275593]
["bitfinex-derivatives","ETHF0:USTF0",1725120796048,7.43796164,2517.4,2517.2,0.39275593]
["bitfinex-derivatives","ETHF0:USTF0",1725120798936,7.43796164,2517.4,2517.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725120799850,7.43796164,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120800246,7.43796164,2517.4,2517.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725120800652,3.2078,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120806159,0.23831,2517.6,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120806353,3.2078,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120807259,0.23831,2517.6,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120807465,3.2078,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120807853,3.35418275,2517.6,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120808057,3.2078,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120809064,3.35418275,2517.6,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120809262,3.2078,2517.4,2517.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1725120810563,3.79912,2517.4,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120810770,4.17962,2517.4,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120811661,3.9413,2517.4,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120812972,3.5608,2517.4,2517.3,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1725120813476,0.353,2517.4,2517.3,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1725120814968,0.353,2517.4,2517.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725120815783,0.353,2517.4,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120816778,0.353,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725120822676,3.46887275,2517.4,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120822882,0.3891,2517.3,2517.2,0.24429593]
["bitfinex-derivatives","ETHF0:USTF0",1725120823379,3.74330275,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120823580,0.62743,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120823787,4.26749846,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120824287,4.02916846,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120826086,4.26749846,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120830489,9.67029846,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120830695,6.03023,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120830883,10.51008978,2517.3,2517.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120831390,10.51008978,2517.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725120831391,4.56867,2517.2,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725120831685,6.49922523,2517.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725120831686,6.56737725,2516.4,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725120831887,0.719,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725120832285,0.719,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725120832682,0.719,2516.3,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725120835895,0.95743,2516.3,2515.9,0.99621593]
["bitfinex-derivatives","ETHF0:USTF0",1725120836100,0.719,2516.3,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725120838498,0.95743,2516.3,2515.9,2.42621593]
["bitfinex-derivatives","ETHF0:USTF0",1725120838695,0.95743,2516.3,2515.9,2.42622593]
["bitfinex-derivatives","ETHF0:USTF0",1725120838696,0.719,2516.3,2515.9,2.42622593]
["bitfinex-derivatives","ETHF0:USTF0",1725120838896,0.95743,2516.3,2515.9,2.42622593]
["bitfinex-derivatives","ETHF0:USTF0",1725120841798,0.23844,2516.2,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120842001,3.44624,2516.2,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120842493,0.60165,2516.1,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120842692,0.3632,2516.1,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120842892,0.60165,2516.1,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120844193,0.3632,2516.1,2515.9,0.75775593]
["bitfinex-derivatives","ETHF0:USTF0",1725120844695,0.3632,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120844696,0.3659,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120853007,0.60436,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120855906,0.3659,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120856203,0.60436,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120856899,3.81216,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120857508,3.5737,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120858100,3.81216,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120860603,0.60436,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120860809,3.81216,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120868518,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120872113,9.08307483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120872314,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120873319,9.08307483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120873519,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120874431,15.41203208,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120875420,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120876322,15.93222496,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120877310,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120879220,16.45241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120879424,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120879629,16.45241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120880127,12.29087483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120880329,16.45241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120881941,13.24461784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120882123,16.45241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120885729,13.24461784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120885937,16.45241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120886231,17.88241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120887342,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120888729,10.70021784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120889030,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120889544,10.70021784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120889833,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120890232,10.70021784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120890431,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120893031,17.88241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120893528,14.67461784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120893727,17.88241784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120893927,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120894533,9.74647483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120894837,13.90801784,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120895137,9.74647483,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120895436,9.74647483,2516.0,2515.9,0.38625593]
["bitfinex-derivatives","ETHF0:USTF0",1725120895632,13.90801784,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120895935,10.70021784,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120896130,13.90801784,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120897929,13.54211784,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120899131,11.87365784,2516.0,2515.9,0.99302593]
["bitfinex-derivatives","ETHF0:USTF0",1725120899338,3.2078,2516.0,2515.9,0.99302593]
["bitfinex-derivatives","ETHF0:USTF0",1725120899538,7.36934301,2516.0,2515.9,0.99302593]
["bitfinex-derivatives","ETHF0:USTF0",1725120900130,7.36934301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120901334,8.79934301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120902532,9.03780301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120903145,8.79934301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120903839,7.36934301,2516.0,2515.9,0.99302593]
["bitfinex-derivatives","ETHF0:USTF0",1725120906840,8.79934301,2516.0,2515.9,0.99302593]
["bitfinex-derivatives","ETHF0:USTF0",1725120907443,8.79934301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120910432,5.59154301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120910839,8.79934301,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120911550,9.04192859,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120912137,8.80346859,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120913244,9.04192859,2516.0,2515.9,0.75455593]
["bitfinex-derivatives","ETHF0:USTF0",1725120913744,4.87626,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120913943,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120918650,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120918851,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120924356,2.05486,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120924547,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120926144,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120929458,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120929755,2.05486,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120930058,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120930454,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120930956,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120931157,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120933159,6.73659588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120933465,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120933667,6.73659588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120933869,5.26266,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120935467,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120936669,6.73659588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120936872,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120938069,6.73659588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120938267,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120938472,6.73659588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120938672,9.94439588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120938874,7.88953588,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120939169,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120939375,6.33192518,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120939565,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120941269,3.2078,2516.0,2515.9,10.81499593]
["bitfinex-derivatives","ETHF0:USTF0",1725120944775,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120944974,3.2078,2516.0,2515.9,4.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120945176,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120945569,3.2078,2516.0,2515.9,4.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120945769,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120945964,3.2078,2516.0,2515.9,4.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120946170,3.2078,2516.0,2515.9,10.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120946682,3.2078,2516.0,2515.9,4.21882593]
["bitfinex-derivatives","ETHF0:USTF0",1725120946880,4.56008111,2516.4,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120947078,3.2078,2516.3,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120948978,4.79850111,2516.4,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120949381,3.2078,2516.3,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120951084,4.56008111,2516.4,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120951285,3.2078,2516.3,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120951883,4.56008111,2516.4,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120952281,3.2078,2516.3,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120953580,0.00595593,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725120953781,0.00595593,2516.4,2516.3,6.77723]
["bitfinex-derivatives","ETHF0:USTF0",1725120953981,0.00595593,2516.4,2516.3,12.77723]
["bitfinex-derivatives","ETHF0:USTF0",1725120954284,0.3873,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120955775,3.2078,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725120955982,3.2078,2516.9,2516.8,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1725120956685,3.2078,2516.9,2516.8,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1725120958387,0.00595593,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725120958577,0.00595593,2517.0,2516.9,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725120959285,0.00595593,2517.0,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725120959490,1.67432593,2517.0,2516.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725120959682,3.83508,2516.9,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120959883,0.3599,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120960083,0.7192,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120960691,0.7192,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120960884,0.7192,2516.8,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120961083,0.95758,2516.8,2516.4,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725120961377,0.95758,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120961695,0.95758,2516.8,2516.4,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725120961891,0.95758,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120962288,0.7192,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120963094,0.95758,2516.8,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725120964089,0.7192,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120967600,0.7192,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120968590,0.3593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120977700,0.3593,2516.8,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725120977901,0.3819,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120978204,0.62029,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120978400,0.3819,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120979099,0.3819,2516.7,2516.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725120979100,0.3819,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725120984305,0.3819,2516.7,2516.4,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725120984306,0.62029,2516.7,2516.4,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1725120984608,0.62029,2516.7,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120984609,0.3819,2516.7,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120984916,0.62029,2516.7,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120985598,4.25065504,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120985803,0.3646,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120986105,0.7307,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120986302,0.7307,2516.5,2516.3,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725120986702,0.7307,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120987809,0.7307,2516.5,2516.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725120988011,0.7307,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120988806,0.7307,2516.5,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120989208,0.7307,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120989408,0.7307,2516.5,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725120993615,0.23843,2516.4,2516.1,14.38824]
["bitfinex-derivatives","ETHF0:USTF0",1725120993811,0.61453,2516.3,2516.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725120994208,0.3614,2516.2,2516.0,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1725120994712,0.3614,2516.2,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120994713,0.23845,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120994908,0.60205,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120995309,0.3636,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120995516,0.60205,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120996817,4.21286,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120997018,8.4110323,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120997322,4.4366323,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725120997516,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121000123,5.23985,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121002937,2.03205,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121004829,5.23985,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121015847,2.03205,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121016239,3.2078,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121016936,3.44626,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121018344,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121018547,5.0014,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121018747,3.2078,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121018951,3.2078,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121019248,3.2078,2516.1,2515.9,0.24441593]
["bitfinex-derivatives","ETHF0:USTF0",1725121019853,4.6378,2516.1,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121020044,0.60186,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121026046,6.00626,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121026246,10.53195686,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121027146,13.73975686,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121029451,16.86388204,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121030546,13.73975686,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121030746,16.86388204,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121030947,12.52608204,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121031148,11.09608204,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121031355,7.73349686,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121031655,6.57038518,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121031853,6.33192518,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121033054,6.57038518,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121035351,6.33192518,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121036862,6.33192518,2516.0,2515.9,0.61812593]
["bitfinex-derivatives","ETHF0:USTF0",1725121037552,3.2078,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121038655,6.8536615,2516.0,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121038859,6.8536615,2516.0,2515.9,0.61812593]
["bitfinex-derivatives","ETHF0:USTF0",1725121038860,3.6458615,2516.0,2515.9,0.61812593]
["bitfinex-derivatives","ETHF0:USTF0",1725121039158,3.6458615,2516.1,2515.9,0.37965593]
["bitfinex-derivatives","ETHF0:USTF0",1725121039359,3.6458615,2516.1,2516.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725121039660,4.54873127,2516.1,2516.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725121039854,9.16581934,2516.2,2516.0,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725121040051,7.73581934,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121040264,3.2078,2516.2,2516.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725121041253,3.2078,2516.2,2516.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725121041566,8.80441934,2516.2,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121041748,4.02682331,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121044561,3.63812331,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121045559,3.2078,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121045560,6.84592331,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121045760,3.63812331,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121046056,3.63812331,2516.2,2516.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725121046260,6.84592331,2516.2,2516.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725121046461,3.2078,2516.2,2516.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1725121047166,3.99462331,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121047463,7.20242331,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121049756,6.84592331,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121050158,3.2078,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121050359,6.84592331,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121051159,3.2078,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121051664,6.84592331,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121052265,6.84592331,2516.3,2516.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1725121052465,3.11668104,2516.2,2516.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725121052763,3.11668104,2516.2,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121052960,3.49248104,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121053164,0.3758,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121053363,0.3758,2516.1,2516.0,4.60315]
["bitfinex-derivatives","ETHF0:USTF0",1725121054267,0.3758,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121054672,3.49248104,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121055169,0.3758,2516.1,2516.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1725121057471,3.11668104,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121058564,3.11668104,2516.2,2516.1,4.21285]
["bitfinex-derivatives","ETHF0:USTF0",1725121058768,6.32448104,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121060666,3.2078,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121063062,8.11778104,2516.4,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121063265,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121063463,1.66846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121063664,10.63287212,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121063873,14.27099543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121066660,17.47879543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121071171,14.27099543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121071671,17.47879543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121075971,14.27099543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121076176,17.47879543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121077673,12.07439543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121079883,8.86659543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121080184,12.07439543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121080777,8.86659543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121080972,12.07439543,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121086480,0.23851,2515.4,2515.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725121086684,3.2078,2515.4,2515.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725121086883,3.2078,2515.4,2515.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725121087088,3.5601,2515.4,2515.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725121087683,0.3523,2515.4,2515.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725121091085,0.3523,2515.4,2515.1,0.39255593]
["bitfinex-derivatives","ETHF0:USTF0",1725121091391,0.59081,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121091686,0.3523,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121091880,0.59082,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121092079,0.3523,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121094781,0.59081,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121095296,0.3523,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121098087,0.3523,2515.4,2515.1,1.00119593]
["bitfinex-derivatives","ETHF0:USTF0",1725121098489,0.59081,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121101891,0.3523,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121102591,0.59082,2515.4,2515.1,0.76265593]
["bitfinex-derivatives","ETHF0:USTF0",1725121103893,0.3523,2515.4,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121110900,6.32456248,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121111099,6.32456248,2515.5,2515.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725121111304,6.32456248,2515.5,2515.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725121111998,6.32456248,2515.5,2515.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725121116297,6.32456248,2515.5,2515.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1725121116497,3.11676248,2515.5,2515.4,12.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725121116793,4.68173588,2515.9,2515.4,12.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725121116794,3.2078,2516.2,2515.5,4.57146]
["bitfinex-derivatives","ETHF0:USTF0",1725121116998,3.2078,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121117495,3.2078,2516.2,2516.1,11.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725121118094,3.2078,2516.2,2516.1,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725121118301,0.00595593,2516.4,2516.1,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1725121119709,0.00595593,2516.4,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121120205,0.00595593,2516.4,2516.2,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725121121195,0.00595593,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121121609,0.00595593,2516.4,2516.3,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1725121121795,0.00595593,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725121122897,0.00595593,2516.4,2516.3,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1725121124494,0.00595593,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725121124801,0.00595593,2516.4,2516.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1725121125002,0.24437593,2516.4,2516.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1725121125207,0.00595593,2516.4,2516.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1725121125507,0.3668,2516.3,2516.1,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1725121125694,1.7968,2516.3,2515.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1725121125896,0.737,2516.2,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121126107,0.737,2516.2,2515.8,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1725121126607,0.97544,2516.2,2515.8,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1725121127002,1.66845,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121128511,1.43,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121128716,1.66845,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121133020,4.87625,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121133511,1.66845,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121133908,4.87625,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121134503,1.66845,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121134714,4.87625,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121134915,1.66845,2516.1,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121140218,0.3524,2516.0,2515.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725121140607,0.3524,2516.0,2515.8,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1725121142011,0.24437593,2516.4,2515.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725121142204,0.36325593,2516.4,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121142402,0.36325593,2516.4,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121142613,0.60167593,2516.4,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725121143221,0.36325593,2516.4,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725121143710,0.36325593,2516.4,2516.2,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1725121145206,0.36325593,2516.4,2516.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725121146023,0.36325593,2516.4,2516.2,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1725121147309,0.36325593,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121147521,0.00595593,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121150216,0.00595593,2516.4,2516.3,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1725121150410,0.00595593,2516.4,2516.3,10.21283]
["bitfinex-derivatives","ETHF0:USTF0",1725121153913,1.7989,2516.9,2516.3,10.57048]
["bitfinex-derivatives","ETHF0:USTF0",1725121153914,0.3689,2516.9,2516.3,10.57048]
["bitfinex-derivatives","ETHF0:USTF0",1725121154116,0.3689,2516.9,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121154419,0.3689,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121155419,0.3689,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725121155610,1.7989,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725121155807,2.03727,2516.9,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725121156017,0.23838,2516.8,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121156421,0.7472,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121156620,0.7472,2516.7,2516.6,0.24435593]
["bitfinex-derivatives","ETHF0:USTF0",1725121157624,0.7472,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121158319,0.7472,2516.7,2516.6,0.24435593]
["bitfinex-derivatives","ETHF0:USTF0",1725121170921,0.3689,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121171121,0.7447,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121185131,3.11676248,2517.0,2516.8,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1725121185336,3.6362229,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121185337,3.47616248,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121187636,0.3594,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121187836,3.47616248,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121194648,3.47616248,2517.1,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121194951,3.47616248,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121198960,3.47616248,2517.1,2517.0,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1725121199264,3.11676248,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121199458,3.49556248,2517.2,2517.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1725121200452,0.3788,2517.2,2517.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1725121203152,0.3788,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121209060,4.3516,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121210561,4.3516,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121210760,0.3788,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121211057,3.49556248,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121211263,3.49556248,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121211463,3.49556248,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121213167,3.73391248,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121215854,3.73391248,2517.2,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725121216756,3.73391248,2517.2,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121217257,3.73391248,2517.2,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725121219164,0.23835,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725121221363,3.35511248,2517.1,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121221558,3.35511248,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725121222270,3.35511248,2517.1,2516.8,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1725121222461,3.35511248,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725121223571,3.11676248,2517.1,2516.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725121223865,0.23838,2516.8,2516.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725121224171,0.23839,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121224362,1.37419,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121224557,5.0104129,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121224765,5.6063929,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121224963,5.60683202,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121226074,9.58043202,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121226363,9.57837139,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121227660,12.78617139,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121227860,0.23843,2516.3,2516.1,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725121228071,0.23843,2516.3,2516.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725121228072,0.3787,2516.2,2516.0,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1725121228276,0.23845,2516.1,2515.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725121228464,0.7732,2516.1,2515.7,6.88819]
["bitfinex-derivatives","ETHF0:USTF0",1725121228769,0.7732,2516.1,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121232865,1.01165,2516.1,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121234464,0.23846,2516.0,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121234873,0.3715,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121237869,0.60997,2515.9,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121238380,0.3715,2515.9,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121241171,0.3715,2515.9,2515.7,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725121244173,0.3715,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121244984,0.3715,2515.9,2515.7,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725121246185,0.3715,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121249487,0.3715,2515.9,2515.6,0.72005593]
["bitfinex-derivatives","ETHF0:USTF0",1725121249488,4.3459,2515.9,2515.6,0.72005593]
["bitfinex-derivatives","ETHF0:USTF0",1725121249688,0.60997,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121251088,0.60997,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121251290,0.3715,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121251797,0.60997,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121254089,0.3715,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121256083,0.3715,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121256084,0.60997,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121256290,0.60997,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121258999,0.3715,2515.9,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121259401,0.3715,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121259695,0.3715,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121265197,0.60997,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121267895,0.23848,2515.8,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121269197,0.60997,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121269402,3.72440511,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121270894,3.11443511,2515.8,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121271098,3.72440511,2515.9,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121271400,3.11443511,2515.8,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121272901,3.11443511,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121273105,3.11443511,2515.8,2515.6,0.36365593]
["bitfinex-derivatives","ETHF0:USTF0",1725121273106,3.11443511,2515.8,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121274604,3.11443511,2515.7,2515.6,0.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1725121290913,3.63460139,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121293800,7.74591934,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121298416,9.17591934,2515.9,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121298613,5.30785725,2515.7,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121298804,1.66849,2515.7,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121299005,5.64369,2515.7,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121299318,15.04014989,2515.7,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121299622,10.35841401,2515.7,2515.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121300313,0.23852,2515.4,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121300513,0.3631,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121300712,0.7338,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121300914,0.97232,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121301118,4.60892827,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121301418,8.58492827,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121301623,12.81897178,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121304513,9.18236351,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121305312,12.29566957,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121305517,9.18236351,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121306319,12.29505447,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121307122,15.50285447,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121308129,11.28833447,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121308330,7.29281096,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121311133,11.79272827,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121311523,11.55420827,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121311722,11.26752172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121311919,11.62472172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121312322,11.38620172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121312522,7.41020172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121313023,7.64872172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121313730,4.44092172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121313925,3.48210172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121314124,6.68990172,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121314630,3.5785,2515.3,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121315925,2.05131,2515.5,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121315926,3.11140172,2515.5,2515.2,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725121316128,3.11140172,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121316630,3.5896,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121316835,6.70143839,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121317029,6.70143839,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121317233,3.11183839,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121321030,3.11183839,2515.6,2515.4,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1725121322526,0.2385,2515.5,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121322734,1.6685,2515.5,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121322933,0.3808,2515.4,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121323143,7.73198029,2515.4,2515.2,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1725121324236,7.73198029,2515.4,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121324544,0.23852,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121326835,1.66852,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121327533,4.78035839,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121327727,9.86815001,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121328535,13.50475828,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121329327,14.09513425,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121337038,13.49881425,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121340648,9.86815001,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121341156,14.02427947,2515.3,2515.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725121341853,14.02427947,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121343253,11.83345615,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121343446,4.22363001,2515.3,2515.2,0.23853001]
["bitfinex-derivatives","ETHF0:USTF0",1725121343649,3.11635814,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121343849,3.11635814,2515.3,2515.2,0.74130001]
["bitfinex-derivatives","ETHF0:USTF0",1725121344050,3.11635814,2515.3,2515.2,1.09850001]
["bitfinex-derivatives","ETHF0:USTF0",1725121344651,4.54635814,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121344955,4.24395288,2515.3,2515.2,0.23853001]
["bitfinex-derivatives","ETHF0:USTF0",1725121345262,3.2078,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121345443,6.3250804,2515.4,2515.3,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725121345759,6.3250804,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121345959,6.3250804,2515.4,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725121346147,6.3250804,2515.4,2515.2,0.23853001]
["bitfinex-derivatives","ETHF0:USTF0",1725121346856,6.3250804,2515.4,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121348458,6.3250804,2515.4,2515.2,0.23853001]
["bitfinex-derivatives","ETHF0:USTF0",1725121349758,6.3250804,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121349958,3.2078,2515.4,2515.3,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1725121351777,3.2078,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121351970,6.3250804,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121352270,3.2078,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121352659,3.2078,2515.5,2515.4,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1725121355066,3.1172804,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121355258,3.1172804,2515.7,2515.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725121355465,6.3250804,2515.7,2515.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725121355970,3.1172804,2515.7,2515.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725121357273,3.3557704,2515.7,2515.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725121358270,3.1172804,2515.7,2515.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725121361268,0.2385,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121361462,5.2327,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121362564,5.2327,2515.6,2515.2,0.35560001]
["bitfinex-derivatives","ETHF0:USTF0",1725121362565,4.9942,2515.6,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121363073,5.2327,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121363978,0.2385,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121364177,5.2327,2515.6,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121364873,1.43,2515.4,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121365067,5.62342,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121365269,13.19591426,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121365577,10.07863386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121366181,13.19157828,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121367273,13.71246,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121367468,10.07863386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121368373,13.19177072,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121369067,10.07863386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121369274,13.19184577,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121370479,10.07863386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121374987,6.87083386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121375181,10.07863386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121375781,10.44393386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121379292,14.07776,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121379695,10.44393386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121380584,14.07776,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121380990,10.44393386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121381491,7.23613386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121381692,10.44393386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121382187,14.07776,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121382388,10.44393386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121382788,14.07776,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121383387,14.67408,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121386194,18.65008,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121386395,15.01625386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121386788,19.17238332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121387795,15.96458332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121388097,19.17238332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121389000,15.96458332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121389198,19.17238332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121390289,15.01625386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121390684,19.17238332,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121390897,15.01625386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121397608,15.61257386,2515.3,2515.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725121397789,1.66856,2514.9,2514.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725121397994,7.98735332,2514.9,2514.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725121398507,7.98735332,2514.9,2514.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1725121399796,0.23857,2514.8,2514.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725121400796,3.34956332,2514.8,2514.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725121402596,3.11099332,2514.8,2514.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725121402905,7.74879332,2514.9,2514.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725121403105,4.6378,2514.9,2514.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1725121403300,4.6378,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121403705,7.74879332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121403907,4.6378,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121404307,7.74879332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121405806,4.54099332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121406010,7.74879332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121406910,7.74879332,2514.9,2514.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1725121407425,7.74879332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121407924,7.74879332,2514.9,2514.8,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1725121408418,7.74879332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121409014,4.54099332,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121409223,4.6378,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121410419,8.26729221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121414725,5.05949221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121414916,8.26729221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121415726,5.05949221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121415920,8.65019221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121418529,5.44239221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121418728,8.65019221,2514.9,2514.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725121420528,6.83729221,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121420733,6.32550976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121422525,3.11770976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121422929,6.32550976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121425537,3.11770976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121425733,6.32550976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121426230,3.11770976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121427534,6.32550976,2514.9,2514.8,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1725121427734,3.11770976,2515.1,2514.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1725121427933,3.11770976,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725121428128,3.11770976,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121428337,3.11770976,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121428533,3.11770976,2515.5,2515.4,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725121429242,3.11770976,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121429535,8.26729221,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121429728,8.50578221,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121430240,3.11547398,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121432439,3.11547398,2515.6,2515.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725121432640,0.3776,2515.5,2515.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725121433238,0.3776,2515.5,2515.4,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725121435134,0.3776,2515.5,2515.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1725121436635,0.3776,2515.5,2515.4,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1725121440546,0.3776,2515.5,2515.4,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1725121441039,0.3776,2515.5,2515.2,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1725121441240,0.3594,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121441440,0.98152,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121441634,0.743,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121442348,0.98152,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121442745,0.743,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121444048,0.98151,2515.4,2515.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725121444940,0.98152,2515.4,2515.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1725121446951,0.743,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725121447153,0.743,2515.4,2515.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1725121447343,0.98152,2515.4,2515.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1725121448952,0.743,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121449651,0.3776,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121450253,0.3776,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121454156,0.3776,2515.5,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725121454652,0.3776,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725121460561,3.11547398,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121460861,3.49347398,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121461360,3.49347398,2515.7,2515.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1725121464262,0.378,2515.7,2515.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1725121464455,3.49347398,2515.7,2515.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1725121465362,3.49347398,2515.7,2515.6,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1725121466150,3.49347398,2515.7,2515.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1725121466355,3.11547398,2515.7,2515.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1725121466654,6.32327398,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121469155,6.32327398,2515.8,2515.7,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725121470660,3.11547398,2515.8,2515.7,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725121471160,7.21279221,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121471465,7.37117708,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121471769,4.16337708,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121472064,7.37117708,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121472267,3.74168487,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121472464,7.37861383,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121473176,7.22022896,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121473361,7.7312911,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121473560,7.88967483,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121474370,3.74168373,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121475875,3.74168373,2515.9,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121476058,3.79650103,2515.8,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121476255,3.6381173,2515.8,2515.7,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121477464,3.6381173,2515.8,2515.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725121477671,3.11822746,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121477856,3.47832746,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121480374,3.47811762,2515.7,2515.6,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121487076,3.47811762,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121487377,0.3868,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121492472,3.50481762,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121493078,0.3868,2515.6,2515.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725121493278,0.3868,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121493479,3.50481762,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121494883,0.3868,2515.6,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121495377,3.11801762,2515.7,2515.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725121495776,3.11801762,2515.7,2515.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725121496080,3.11801762,2515.7,2515.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1725121503677,3.11801762,2515.7,2515.6,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725121503883,3.11801762,2515.7,2515.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1725121504787,3.11801762,2515.7,2515.6,4.59359]
["bitfinex-derivatives","ETHF0:USTF0",1725121505187,3.11801762,2515.7,2515.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1725121505885,3.11969893,2515.7,2515.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1725121507390,4.0206173,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121507583,4.17900736,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121507786,4.17900736,2515.8,2515.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1725121507983,4.0206173,2515.8,2515.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1725121508279,4.1790044,2515.8,2515.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1725121510784,3.00694793,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725121510986,3.64407323,2516.2,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725121510987,0.00595593,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121511296,0.00595593,2516.2,2516.1,5.64285]
["bitfinex-derivatives","ETHF0:USTF0",1725121511782,0.00595593,2516.2,2516.1,6.38885]
["bitfinex-derivatives","ETHF0:USTF0",1725121512591,0.24439593,2516.2,2515.9,3.45221593]
["bitfinex-derivatives","ETHF0:USTF0",1725121512787,0.60735,2516.1,2515.9,3.45221593]
["bitfinex-derivatives","ETHF0:USTF0",1725121512988,0.23846,2516.0,2515.9,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725121513191,0.60735,2516.1,2515.9,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725121513496,0.23846,2516.0,2515.9,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725121513796,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121513995,5.64286,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121514390,4.21286,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121516293,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121528704,3.35163306,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121529106,0.23846,2516.0,2515.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121535205,0.2385,2515.5,2515.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725121535407,3.11393128,2515.7,2515.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121535614,3.11393128,2515.7,2515.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1725121535819,3.11393128,2515.7,2515.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725121536310,0.59698,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121536311,3.47243128,2515.8,2515.7,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1725121537022,6.32173128,2515.9,2515.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1725121537313,6.32173128,2515.9,2515.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1725121537507,3.2078,2515.9,2515.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1725121539215,3.49433128,2516.0,2515.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1725121539413,3.49433128,2516.0,2515.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725121540616,3.49433128,2516.0,2515.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725121540807,3.49433128,2516.0,2515.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1725121542216,3.49433128,2516.0,2515.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725121542809,3.49433128,2516.0,2515.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1725121550119,3.49433128,2516.0,2515.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725121551519,3.49433128,2516.0,2515.9,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1725121554626,3.11393128,2516.0,2515.9,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1725121558128,6.84071983,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121558528,3.63291983,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121558722,6.84071983,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121559119,6.84071983,2516.1,2516.0,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725121559320,6.32635633,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121559517,3.11855633,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121559727,3.11855633,2516.1,2516.0,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725121560530,0.38505593,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121560531,3.50361226,2516.2,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121560723,3.50361226,2516.2,2516.1,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725121561233,3.12451226,2516.2,2516.1,6.61118]
["bitfinex-derivatives","ETHF0:USTF0",1725121561535,0.00595593,2516.2,2516.1,15.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725121561918,0.00595593,2516.2,2516.1,17.21011673]
["bitfinex-derivatives","ETHF0:USTF0",1725121562326,0.00595593,2516.2,2516.1,15.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725121563218,0.3774,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725121569234,0.3774,2516.7,2516.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725121569827,0.3774,2516.7,2516.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725121572338,0.3774,2516.7,2516.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725121572928,0.3774,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725121574136,0.3774,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725121574339,0.7427,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725121576231,0.7427,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121576432,0.9811,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121576833,0.9811,2516.6,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121577534,0.9811,2516.6,2516.4,1.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725121577734,0.9811,2516.6,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121578141,0.9811,2516.6,2516.4,1.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725121579541,0.7427,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121579730,0.7427,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121580131,0.9811,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121580338,0.7427,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121580742,0.9811,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121583047,0.7427,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121583458,0.7427,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121583743,0.9811,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121584051,0.7427,2516.6,2516.4,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1725121584235,0.7427,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121585951,0.9811,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121588444,0.7427,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121588746,0.23844,2516.2,2515.9,11.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725121588937,0.3901,2516.1,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121589244,0.3901,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121589833,0.3901,2516.1,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121593138,0.3901,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725121598942,0.3901,2516.1,2515.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725121599152,0.3901,2516.1,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121599153,0.23846,2516.0,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121600646,0.62855,2516.1,2515.8,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1725121600847,0.3901,2516.1,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121601051,3.11855633,2516.3,2516.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725121601245,3.11855633,2516.3,2516.1,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1725121601740,3.35698633,2516.3,2516.1,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1725121603444,3.11855633,2516.3,2516.1,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1725121603846,6.91637633,2516.4,2516.1,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1725121604246,3.11855633,2516.3,2516.1,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1725121604442,3.11855633,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121604853,6.67795633,2516.4,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121607162,6.67795633,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121608750,3.47015633,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121609056,0.3516,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121610459,0.3516,2516.4,2516.3,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725121611953,7.22511983,2516.7,2516.3,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725121611954,3.50295633,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725121612160,3.50295633,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121612161,3.87835633,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121618552,3.11855633,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121621261,3.11855633,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121621755,3.35695633,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121622258,11.14566346,2516.5,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121622463,0.3868,2516.4,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121622660,0.3596,2516.3,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121623063,0.3596,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121623366,0.3596,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725121631371,3.87405633,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121631667,0.3687,2516.4,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725121632073,0.3687,2516.4,2516.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725121634875,3.48725633,2516.4,2516.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725121635078,0.3687,2516.4,2516.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725121635375,3.11855633,2516.4,2516.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1725121635577,3.48585633,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725121641775,3.11855633,2516.6,2516.4,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1725121641980,3.11855633,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725121642678,3.11855633,2516.8,2516.5,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725121642877,3.11855633,2516.8,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121643182,7.07271226,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121643676,3.95415593,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121644173,7.06901839,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121644379,3.95415593,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121645183,7.06881564,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121645479,6.32858192,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121645680,3.21375593,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121648180,0.00595593,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725121649977,0.00595593,2516.9,2516.8,10.21198]
["bitfinex-derivatives","ETHF0:USTF0",1725121650185,0.00595593,2516.9,2516.8,13.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725121650570,0.00595593,2516.9,2516.8,7.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725121650777,0.00595593,2516.9,2516.8,13.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725121652476,0.00595593,2516.9,2516.8,7.41978]
["bitfinex-derivatives","ETHF0:USTF0",1725121652987,0.00595593,2516.9,2516.8,10.58233681]
["bitfinex-derivatives","ETHF0:USTF0",1725121653184,0.00595593,2516.9,2516.8,13.79013681]
["bitfinex-derivatives","ETHF0:USTF0",1725121653486,0.00595593,2516.9,2516.8,10.58233681]
["bitfinex-derivatives","ETHF0:USTF0",1725121653786,0.00595593,2516.9,2516.8,13.79013681]
["bitfinex-derivatives","ETHF0:USTF0",1725121655481,0.00595593,2516.9,2516.8,10.58233681]
["bitfinex-derivatives","ETHF0:USTF0",1725121655785,0.00595593,2516.9,2516.8,13.79013681]
["bitfinex-derivatives","ETHF0:USTF0",1725121657181,0.00595593,2516.9,2516.8,10.58233681]
["bitfinex-derivatives","ETHF0:USTF0",1725121657485,0.00595593,2516.9,2516.8,13.79013681]
["bitfinex-derivatives","ETHF0:USTF0",1725121657692,0.00595593,2516.9,2516.8,14.38609681]
["bitfinex-derivatives","ETHF0:USTF0",1725121658181,0.00595593,2516.9,2516.8,8.38609681]
["bitfinex-derivatives","ETHF0:USTF0",1725121658790,0.3675,2517.3,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725121658994,0.3675,2517.3,2517.2,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725121659194,0.3675,2517.3,2517.2,5.64114]
["bitfinex-derivatives","ETHF0:USTF0",1725121661590,0.3675,2517.3,2517.2,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725121666596,0.00595593,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121666796,0.7243,2517.4,2517.3,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1725121667003,0.3689,2517.4,2517.3,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1725121669697,0.00595593,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121669892,0.36205593,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121681003,4.33405593,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121682006,0.36205593,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121686396,0.00595593,2517.5,2517.4,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725121687395,0.00595593,2517.5,2517.4,10.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725121687599,0.00595593,2517.5,2517.4,10.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725121687994,0.00595593,2517.5,2517.4,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725121694617,3.5939,2517.9,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725121694802,3.5939,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121695005,0.3861,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121695204,3.5939,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121695497,0.3861,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121695901,3.5939,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121696308,3.5939,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121697407,0.23829,2517.8,2517.6,0.31314407]
["bitfinex-derivatives","ETHF0:USTF0",1725121697610,0.3656,2517.7,2517.6,1.74314407]
["bitfinex-derivatives","ETHF0:USTF0",1725121699209,0.3656,2517.7,2517.6,1.74315407]
["bitfinex-derivatives","ETHF0:USTF0",1725121699406,0.3656,2517.7,2517.6,1.50484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121700905,0.6039,2517.7,2517.6,1.50484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121701715,5.17165,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121702215,8.20881983,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121703815,11.41661983,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121704021,18.01236983,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121706117,12.01236983,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121707114,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121708722,5.17165,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121709019,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121709921,12.01282165,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121710415,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121710621,5.17165,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121710817,12.01280134,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121711220,12.01285891,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121711416,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121711920,12.01293289,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121712122,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121712310,12.01295823,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121713214,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121713424,12.0129254,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121714224,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121714723,12.01293816,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121715313,8.37945,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121715511,12.5274411,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121718517,9.3196411,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121718722,12.5274411,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121722025,22.99876005,2517.7,2517.6,0.07484407]
["bitfinex-derivatives","ETHF0:USTF0",1725121722327,22.99876005,2517.7,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121722328,0.23833,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121725332,6.56018948,2517.4,2517.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725121725729,6.56018948,2517.4,2517.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725121727330,3.35238948,2517.4,2517.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725121727637,6.56018948,2517.4,2517.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725121728835,3.35238948,2517.4,2517.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725121729039,6.56018948,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121729941,3.44613,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121731437,3.2078,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121732035,3.35237948,2517.5,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121732235,3.2078,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121733339,3.2078,2517.4,2517.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1725121733846,3.35237948,2517.5,2517.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1725121734039,3.2078,2517.4,2517.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1725121734240,3.2078,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121735648,3.35237948,2517.5,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121735946,3.2078,2517.4,2517.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725121736247,3.2078,2517.4,2517.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1725121739841,3.11405948,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121740046,6.32185948,2517.5,2517.4,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725121740643,0.23832,2517.4,2517.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725121740949,3.35356435,2517.4,2517.2,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1725121741139,3.35356435,2517.4,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121741140,0.3749,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121741340,0.61323,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121742051,3.72847435,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121742252,0.3749,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121742441,3.72847435,2517.3,2517.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725121744046,0.23834,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121744954,3.72848435,2517.3,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121745145,0.23834,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121745646,3.72848435,2517.3,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121746052,3.72848435,2517.3,2517.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725121746263,3.72848435,2517.3,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121746555,3.11524435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121750553,3.35358435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121751762,3.11524435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121752652,3.35358435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121755560,3.11524435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121757345,3.35358435,2517.2,2517.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725121758845,0.23835,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121759051,3.35359435,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121759360,0.62835,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121760362,3.74745453,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121760761,0.62835,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121761463,3.83615,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121761649,7.46921939,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121765359,4.26141939,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121767452,0.62835,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121773665,3.74248768,2517.1,2517.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725121774067,3.74248768,2517.1,2517.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725121775354,3.50413768,2517.1,2517.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1725121775665,3.11413768,2517.1,2517.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1725121775865,3.11413768,2517.1,2517.0,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1725121777467,3.11413768,2517.1,2517.0,6.50736]
["bitfinex-derivatives","ETHF0:USTF0",1725121778969,6.32193768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121780075,3.11413768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121780374,6.32193768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121781773,3.11413768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121781973,6.32193768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121782876,3.11413768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121783169,6.32193768,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121784063,3.2078,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121787980,3.2078,2517.2,2517.1,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725121788180,3.2078,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121790982,3.11413768,2517.3,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725121791184,3.11413768,2517.3,2517.2,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1725121796283,6.32193768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121796488,6.32193768,2517.4,2517.3,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1725121796783,6.32193768,2517.4,2517.3,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1725121800681,6.32193768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121800885,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121801485,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121801682,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121806394,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121806593,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121807093,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121807292,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121807994,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121808299,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121808486,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121809097,7.05753768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121814694,3.84973768,2517.4,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725121814890,7.05753768,2517.4,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725121815093,3.11413768,2517.3,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725121816598,3.11413768,2517.3,2517.2,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1725121820103,3.11413768,2517.3,2517.2,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725121820697,3.35246768,2517.3,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121820899,0.3586,2517.2,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121821106,0.3586,2517.2,2517.1,1.82178366]
["bitfinex-derivatives","ETHF0:USTF0",1725121822506,3.47273768,2517.2,2517.1,1.82178366]
["bitfinex-derivatives","ETHF0:USTF0",1725121823009,3.47273768,2517.2,2517.1,1.82178463]
["bitfinex-derivatives","ETHF0:USTF0",1725121824413,3.47273768,2517.2,2517.1,0.39178463]
["bitfinex-derivatives","ETHF0:USTF0",1725121825403,0.59694,2517.2,2517.1,0.39178463]
["bitfinex-derivatives","ETHF0:USTF0",1725121826314,0.59694,2517.2,2517.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725121826520,3.11972668,2517.1,2517.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1725121826713,3.11972668,2517.1,2517.0,1.94300773]
["bitfinex-derivatives","ETHF0:USTF0",1725121827307,3.35807668,2517.1,2517.0,0.51300773]
["bitfinex-derivatives","ETHF0:USTF0",1725121827906,3.35807668,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121827907,11.05201939,2517.1,2517.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725121828107,0.23839,2516.8,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121828305,3.48343331,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121828506,3.48343331,2516.7,2516.6,0.39782608]
["bitfinex-derivatives","ETHF0:USTF0",1725121828711,0.3639,2516.7,2516.6,0.39782608]
["bitfinex-derivatives","ETHF0:USTF0",1725121828913,3.48343331,2516.7,2516.6,0.39782608]
["bitfinex-derivatives","ETHF0:USTF0",1725121829104,0.60229,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121829300,3.48023106,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121829712,3.48023106,2516.7,2516.6,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121831913,0.3639,2516.7,2516.6,1.43595593]
["bitfinex-derivatives","ETHF0:USTF0",1725121839617,0.3639,2516.7,2516.6,1.81415593]
["bitfinex-derivatives","ETHF0:USTF0",1725121839825,3.87433106,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725121840015,0.369,2516.9,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121843727,0.369,2516.9,2516.8,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1725121843927,3.47773106,2517.1,2516.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121844127,3.47773106,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725121844322,0.3614,2517.1,2517.0,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1725121849445,3.2078,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725121850548,3.2078,2517.2,2517.1,5.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725121854045,3.2078,2517.2,2517.1,6.23704]
["bitfinex-derivatives","ETHF0:USTF0",1725121854453,3.2078,2517.5,2517.1,11.99869]
["bitfinex-derivatives","ETHF0:USTF0",1725121854758,3.2078,2517.5,2517.4,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1725121855146,3.2078,2517.5,2517.4,5.64032]
["bitfinex-derivatives","ETHF0:USTF0",1725121857148,3.11633106,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725121857349,6.32413106,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725121858647,6.32413106,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121860058,3.2078,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121862359,3.2078,2517.7,2517.6,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725121864260,3.2078,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121864451,3.2078,2517.7,2517.6,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725121864657,3.2078,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121865753,3.2078,2517.7,2517.6,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725121866568,3.2078,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121867661,0.3793,2517.8,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121867855,3.2078,2517.7,2517.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725121869458,3.2078,2517.7,2517.6,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1725121869854,0.3793,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725121870059,0.3793,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725121870559,3.5896,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725121870759,3.82787,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121870955,3.5896,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121871160,3.5896,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121872566,0.3818,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121883966,0.3818,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121889265,0.62007,2518.0,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725121889568,0.3818,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121889876,3.21375593,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121890177,3.57495593,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121891174,0.36715593,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121891366,0.36715593,2518.1,2517.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725121892475,0.60541593,2518.1,2517.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725121892677,0.60541593,2518.1,2517.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725121892678,0.375,2518.0,2517.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725121892873,0.375,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121894978,0.61327,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121895372,0.375,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121895977,0.61327,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121896282,3.72174699,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121896481,3.72174699,2518.1,2517.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725121896978,3.72174699,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121897179,0.3763,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121897773,0.61457,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121897980,0.3763,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121899381,3.49263106,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121900486,3.49263106,2518.0,2517.9,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725121902283,3.11633106,2518.0,2517.9,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1725121902783,3.48348699,2518.1,2517.9,2.02948]
["bitfinex-derivatives","ETHF0:USTF0",1725121902989,3.48348699,2518.1,2518.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725121903185,3.48348699,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121903576,0.36715593,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121905382,4.00022532,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121905783,3.63902532,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121905991,0.00595593,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121907290,3.63902532,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121917204,0.00595593,2518.1,2518.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1725121917598,3.64959433,2518.1,2518.0,4.96104675]
["bitfinex-derivatives","ETHF0:USTF0",1725121917895,3.12942129,2518.1,2518.0,4.96104675]
["bitfinex-derivatives","ETHF0:USTF0",1725121918099,0.00595593,2518.1,2518.0,4.96102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121918299,3.12942129,2518.1,2518.0,4.96102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121918700,0.00595593,2518.1,2518.0,4.96102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121918895,3.12942129,2518.1,2518.0,4.96102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121919097,0.00595593,2518.1,2518.0,4.96102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121920101,0.00595593,2518.1,2518.0,6.39102975]
["bitfinex-derivatives","ETHF0:USTF0",1725121920817,0.00595593,2518.1,2518.0,5.99937]
["bitfinex-derivatives","ETHF0:USTF0",1725121921108,0.00595593,2518.1,2518.0,2.41981228]
["bitfinex-derivatives","ETHF0:USTF0",1725121922699,0.00595593,2518.1,2518.0,6.39101228]
["bitfinex-derivatives","ETHF0:USTF0",1725121923704,0.00595593,2518.1,2518.0,6.39101077]
["bitfinex-derivatives","ETHF0:USTF0",1725121926901,0.00595593,2518.1,2518.0,6.39100567]
["bitfinex-derivatives","ETHF0:USTF0",1725121927499,0.00595593,2518.1,2518.0,0.39163567]
["bitfinex-derivatives","ETHF0:USTF0",1725121927711,3.12942129,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725121928215,3.51702129,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725121930112,3.51702129,2518.1,2517.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725121930113,0.23827,2518.0,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725121930314,0.23827,2518.0,2517.8,0.39169141]
["bitfinex-derivatives","ETHF0:USTF0",1725121930315,0.23828,2517.9,2517.8,0.39169141]
["bitfinex-derivatives","ETHF0:USTF0",1725121930609,0.23828,2517.9,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121930808,0.7452,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121931012,0.7452,2517.8,2517.7,1.8217017]
["bitfinex-derivatives","ETHF0:USTF0",1725121931211,0.7452,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121931516,0.7452,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725121932012,0.7452,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121932210,0.7452,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725121933014,0.7452,2517.8,2517.7,2.05999788]
["bitfinex-derivatives","ETHF0:USTF0",1725121933214,0.7452,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725121936816,0.7452,2517.8,2517.7,2.05999429]
["bitfinex-derivatives","ETHF0:USTF0",1725121937517,3.50776536,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725121937708,3.89516536,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121937909,3.89516536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121938203,3.51086536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121938410,0.3874,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121946313,3.51086536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121946815,0.3874,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121947316,3.51086536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121947617,0.3874,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121947920,3.51086536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121948520,0.3874,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121949619,3.51086536,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121950016,0.3874,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121950626,0.3874,2518.0,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121950627,0.23828,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121950820,0.59048,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121951016,4.56248,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121952623,0.3522,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121953224,0.3522,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121953415,3.47566536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121953620,7.44766536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121954220,3.47566536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121960524,3.71394536,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121960730,3.47566536,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121961128,6.68346536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121961828,3.47566536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121962728,0.3522,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121964439,3.47566536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121964625,3.12346536,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121964826,3.51086536,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725121965434,0.3874,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725121967132,3.50486503,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725121967337,3.50486503,2518.0,2517.9,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1725121967543,3.50486503,2518.0,2517.9,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1725121968632,3.50486503,2518.0,2517.9,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725121969328,3.50486503,2518.0,2517.9,6.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725121969536,3.11746503,2518.0,2517.9,6.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725121970930,3.11746503,2518.0,2517.9,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725121971835,6.32526503,2518.0,2517.9,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1725121972141,6.32526503,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121972142,3.2078,2518.0,2517.9,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725121972435,0.23828,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121972741,3.50796078,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121972939,3.50796078,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121973445,3.50796078,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725121973936,3.50796078,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121974135,0.3882,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121974332,3.50864423,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121975040,0.3882,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121975243,3.50877135,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121975437,0.3882,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121975740,3.12060109,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725121977838,3.35888109,2517.9,2517.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725121978042,4.12149109,2517.8,2517.6,0.391701]
["bitfinex-derivatives","ETHF0:USTF0",1725121978242,3.50980109,2517.7,2517.5,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725121978541,3.50980109,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725121978745,3.50980109,2517.7,2517.6,0.63002724]
["bitfinex-derivatives","ETHF0:USTF0",1725121978946,3.50980109,2517.7,2517.6,2.06002724]
["bitfinex-derivatives","ETHF0:USTF0",1725121980140,3.49850109,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725121980445,3.49850109,2517.8,2517.7,2.80841724]
["bitfinex-derivatives","ETHF0:USTF0",1725121983744,3.49850109,2517.8,2517.7,2.06001724]
["bitfinex-derivatives","ETHF0:USTF0",1725121987152,3.12060109,2517.8,2517.7,2.06001724]
["bitfinex-derivatives","ETHF0:USTF0",1725121987541,3.12060109,2517.8,2517.7,2.05998756]
["bitfinex-derivatives","ETHF0:USTF0",1725121988650,4.3763384,2518.0,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725121988651,3.12060109,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725121988950,3.12060109,2517.9,2517.8,2.80607756]
["bitfinex-derivatives","ETHF0:USTF0",1725121989248,3.12060109,2517.9,2517.8,6.77807756]
["bitfinex-derivatives","ETHF0:USTF0",1725121990552,3.12060109,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725121990755,3.12060109,2518.0,2517.9,2.05996756]
["bitfinex-derivatives","ETHF0:USTF0",1725121990944,3.12060109,2518.0,2517.9,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1725121991142,3.12060109,2518.0,2517.9,2.05995253]
["bitfinex-derivatives","ETHF0:USTF0",1725121991448,3.12060109,2518.0,2517.9,6.03115253]
["bitfinex-derivatives","ETHF0:USTF0",1725121992558,3.12655702,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725121992747,3.12655702,2518.1,2518.0,0.62994253]
["bitfinex-derivatives","ETHF0:USTF0",1725121994242,3.12655702,2518.1,2518.0,0.62992229]
["bitfinex-derivatives","ETHF0:USTF0",1725121995146,3.12655702,2518.1,2518.0,4.60112229]
["bitfinex-derivatives","ETHF0:USTF0",1725121995350,0.00595593,2518.1,2518.0,4.60112229]
["bitfinex-derivatives","ETHF0:USTF0",1725121997761,0.00595593,2518.1,2518.0,4.60111363]
["bitfinex-derivatives","ETHF0:USTF0",1725122000155,0.00595593,2518.1,2518.0,4.96351363]
["bitfinex-derivatives","ETHF0:USTF0",1725122000853,0.00595593,2518.1,2518.0,4.96351477]
["bitfinex-derivatives","ETHF0:USTF0",1725122001456,0.00595593,2518.1,2518.0,4.60111477]
["bitfinex-derivatives","ETHF0:USTF0",1725122001752,0.00595593,2518.1,2518.0,0.62991477]
["bitfinex-derivatives","ETHF0:USTF0",1725122002048,0.00595593,2518.1,2517.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725122002049,0.23827,2518.0,2517.8,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1725122002247,0.745,2517.9,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122002445,1.1065,2517.9,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122002751,4.22710109,2517.9,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122004051,4.22710109,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122004052,4.46538109,2517.9,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122004450,3.12060109,2517.8,2517.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122004646,3.35889109,2517.8,2517.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725122004854,3.35889109,2517.8,2517.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725122006258,3.35889109,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122009365,3.35889109,2517.8,2517.5,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1725122009545,3.35889109,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122009750,3.12060109,2517.7,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122010443,3.35889109,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122010643,3.12060109,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725122012161,3.12060109,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725122014659,3.35889109,2517.8,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725122014866,3.35889109,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122016369,3.12060109,2517.8,2517.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122016566,3.12060109,2517.8,2517.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725122016859,3.12060109,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725122017669,1.1065,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122017670,4.22710109,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122018155,1.1065,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122018350,4.22710109,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122020467,3.48210109,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122020653,3.48210109,2517.9,2517.8,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725122021265,3.48210109,2517.9,2517.8,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1725122022171,0.3615,2517.9,2517.8,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1725122023167,3.12060109,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122023355,3.49115702,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725122023755,3.49115702,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725122023953,0.37055593,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725122025462,3.49115702,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725122026262,0.37055593,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725122034174,0.75485593,2518.1,2518.0,1.66827]
["bitfinex-derivatives","ETHF0:USTF0",1725122035873,0.75485593,2518.1,2518.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725122036172,0.75485593,2518.1,2517.8,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1725122036474,0.75485593,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725122040169,0.23827,2518.0,2517.8,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122040375,3.5761,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122041078,3.5761,2517.9,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725122041379,0.3529,2517.8,2517.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1725122043775,6.32840109,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725122043974,3.2078,2517.9,2517.8,1.66829]
["bitfinex-derivatives","ETHF0:USTF0",1725122045182,0.3741,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122045383,0.3741,2518.0,2517.9,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1725122045582,0.3741,2518.0,2517.9,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1725122053485,0.3741,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122054073,3.49470109,2518.0,2517.9,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725122055775,3.49470109,2518.0,2517.9,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1725122056190,3.49470109,2518.0,2517.9,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725122056574,3.49470109,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122058377,0.3741,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122058582,3.49716615,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122059187,0.3741,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122059381,3.49722355,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122059586,0.3741,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122060002,3.49739409,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122060179,0.3741,2518.0,2517.9,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1725122060887,0.3741,2518.0,2517.9,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725122060888,3.1235831,2518.0,2517.9,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725122061085,3.12953903,2518.1,2518.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725122061284,3.12953903,2518.1,2518.0,6.03112826]
["bitfinex-derivatives","ETHF0:USTF0",1725122065088,0.00595593,2518.1,2518.0,6.03112826]
["bitfinex-derivatives","ETHF0:USTF0",1725122066383,0.00595593,2518.1,2518.0,6.03102831]
["bitfinex-derivatives","ETHF0:USTF0",1725122069595,0.00595593,2518.1,2518.0,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1725122069803,0.00595593,2518.1,2518.0,6.0310151]
["bitfinex-derivatives","ETHF0:USTF0",1725122070091,0.00595593,2518.1,2518.0,6.03101496]
["bitfinex-derivatives","ETHF0:USTF0",1725122070993,0.00595593,2518.1,2518.0,6.62669496]
["bitfinex-derivatives","ETHF0:USTF0",1725122076299,0.00595593,2518.1,2518.0,6.62675827]
["bitfinex-derivatives","ETHF0:USTF0",1725122076488,0.00595593,2518.1,2518.0,2.05987939]
["bitfinex-derivatives","ETHF0:USTF0",1725122079598,0.00595593,2518.1,2518.0,2.05989326]
["bitfinex-derivatives","ETHF0:USTF0",1725122080292,0.00595593,2518.1,2518.0,0.62989326]
["bitfinex-derivatives","ETHF0:USTF0",1725122080499,0.00595593,2518.1,2518.0,2.05989326]
["bitfinex-derivatives","ETHF0:USTF0",1725122081096,0.00595593,2518.1,2518.0,0.62989326]
["bitfinex-derivatives","ETHF0:USTF0",1725122082392,0.00595593,2518.1,2518.0,5.19677326]
["bitfinex-derivatives","ETHF0:USTF0",1725122082795,0.00595593,2518.1,2518.0,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1725122082996,0.00595593,2518.1,2518.0,5.19675104]
["bitfinex-derivatives","ETHF0:USTF0",1725122092602,0.00595593,2518.1,2518.0,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1725122092808,0.00595593,2518.1,2518.0,5.19674759]
["bitfinex-derivatives","ETHF0:USTF0",1725122094512,0.00595593,2518.1,2518.0,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1725122094717,0.00595593,2518.1,2518.0,5.19671824]
["bitfinex-derivatives","ETHF0:USTF0",1725122096005,0.00595593,2518.1,2518.0,5.19672108]
["bitfinex-derivatives","ETHF0:USTF0",1725122096402,0.3559,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122096607,0.3559,2518.3,2518.2,1.22545108]
["bitfinex-derivatives","ETHF0:USTF0",1725122099418,0.3559,2518.3,2518.2,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1725122099622,0.3559,2518.3,2518.2,1.22544363]
["bitfinex-derivatives","ETHF0:USTF0",1725122100217,0.3559,2518.3,2518.2,1.59994363]
["bitfinex-derivatives","ETHF0:USTF0",1725122101522,0.3559,2518.3,2518.2,0.62981363]
["bitfinex-derivatives","ETHF0:USTF0",1725122102129,0.3559,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122103227,4.3271,2518.3,2518.2,0.62974306]
["bitfinex-derivatives","ETHF0:USTF0",1725122103432,7.4506831,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122106142,4.3271,2518.3,2518.2,0.62989563]
["bitfinex-derivatives","ETHF0:USTF0",1725122106640,0.3559,2518.3,2518.2,0.62989563]
["bitfinex-derivatives","ETHF0:USTF0",1725122106833,3.48015881,2518.3,2518.2,0.62989563]
["bitfinex-derivatives","ETHF0:USTF0",1725122108142,0.3559,2518.3,2518.2,0.62989563]
["bitfinex-derivatives","ETHF0:USTF0",1725122108345,0.3559,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122108535,0.3559,2518.3,2518.2,0.62988403]
["bitfinex-derivatives","ETHF0:USTF0",1725122111841,0.3559,2518.3,2518.2,1.22545399]
["bitfinex-derivatives","ETHF0:USTF0",1725122112449,0.3559,2518.3,2518.2,1.60665399]
["bitfinex-derivatives","ETHF0:USTF0",1725122112951,3.48192653,2518.3,2518.2,1.60665399]
["bitfinex-derivatives","ETHF0:USTF0",1725122120557,3.48192653,2518.3,2518.2,1.01102399]
["bitfinex-derivatives","ETHF0:USTF0",1725122120751,3.48192653,2518.3,2518.2,0.62982399]
["bitfinex-derivatives","ETHF0:USTF0",1725122123650,11.33500493,2518.3,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122123854,3.6436384,2518.2,2518.1,0.62982804]
["bitfinex-derivatives","ETHF0:USTF0",1725122124961,3.6436384,2518.2,2518.1,0.62982224]
["bitfinex-derivatives","ETHF0:USTF0",1725122126466,3.6436384,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122129766,3.6436384,2518.2,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122129767,7.8530884,2518.2,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122129972,3.8597231,2518.1,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122130174,0.7348,2518.1,2518.0,0.63584722]
["bitfinex-derivatives","ETHF0:USTF0",1725122130368,3.85973483,2518.1,2518.0,0.63584722]
["bitfinex-derivatives","ETHF0:USTF0",1725122131062,7.83093483,2518.1,2518.0,0.63584722]
["bitfinex-derivatives","ETHF0:USTF0",1725122131267,7.83093483,2518.1,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122131462,7.83093483,2518.1,2518.0,0.63585363]
["bitfinex-derivatives","ETHF0:USTF0",1725122131660,7.83093483,2518.1,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122131974,8.06878818,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122132161,8.15206,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122132362,11.7956984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122133973,8.5878984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122136073,4.94426,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122136270,8.5878984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122136473,4.94426,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122140471,8.06376707,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122142281,7.82550707,2518.1,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725122143170,3.85430707,2518.1,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725122145477,7.82550707,2518.1,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725122146179,4.94426,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122146377,8.5878984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122148875,11.7956984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122151285,8.5878984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122151688,11.7956984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122151987,8.5878984,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122152182,3.44606,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122152384,6.56468912,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122152587,6.32642912,2518.1,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725122155184,3.2078,2518.1,2518.0,0.24422593]
["bitfinex-derivatives","ETHF0:USTF0",1725122162783,3.11862912,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122163296,6.32642912,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122163595,3.11862912,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122164187,6.32642912,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122164500,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122165192,3.8818784,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122165390,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122165982,6.32943539,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122166390,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122166599,6.32943539,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122166796,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122167388,3.2078,2518.2,2518.1,0.62990676]
["bitfinex-derivatives","ETHF0:USTF0",1725122168088,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122168288,6.32943539,2518.2,2518.1,0.6299085]
["bitfinex-derivatives","ETHF0:USTF0",1725122168896,3.12163539,2518.2,2518.1,0.6299085]
["bitfinex-derivatives","ETHF0:USTF0",1725122169097,6.32943539,2518.2,2518.1,0.6299085]
["bitfinex-derivatives","ETHF0:USTF0",1725122169599,6.32943539,2518.2,2518.1,4.6011085]
["bitfinex-derivatives","ETHF0:USTF0",1725122170099,3.2078,2518.2,2518.1,4.6011085]
["bitfinex-derivatives","ETHF0:USTF0",1725122170803,3.2078,2518.2,2518.1,5.1967585]
["bitfinex-derivatives","ETHF0:USTF0",1725122171492,3.12163539,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122177003,6.69283539,2518.4,2518.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725122177199,6.69283539,2518.4,2518.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725122178193,3.48503539,2518.4,2518.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725122178406,6.69283539,2518.4,2518.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725122178905,3.2078,2518.4,2518.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725122179309,3.2078,2518.4,2518.3,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1725122179904,6.32943539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122182902,3.12163539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122183208,6.32943539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122183820,3.12163539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122184307,6.32943539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122185005,3.12163539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122185212,6.32943539,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122186612,3.2078,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122186910,3.49063539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122187206,6.69843539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122188912,3.49063539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122189108,6.69843539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122190015,3.49063539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122190209,6.69843539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122192818,3.49063539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122193019,6.69843539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122194816,3.49063539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122195008,6.69843539,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122198622,3.5768,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122198829,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122199020,3.5768,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122202012,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122202326,3.5768,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122205119,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122205319,3.5768,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122207024,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122207629,3.5768,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122208732,4.0126384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122209131,7.2204384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122210729,4.0126384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122210921,7.2204384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122211319,4.0126384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122211522,7.2204384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122214647,4.0126384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122214948,7.2204384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122217748,4.0126384,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122221351,4.0126384,2518.6,2518.5,0.62982286]
["bitfinex-derivatives","ETHF0:USTF0",1725122221547,0.369,2518.6,2518.5,0.62982286]
["bitfinex-derivatives","ETHF0:USTF0",1725122222246,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122222443,0.369,2518.6,2518.5,0.62982458]
["bitfinex-derivatives","ETHF0:USTF0",1725122224558,4.5169911,2518.6,2518.5,0.62982458]
["bitfinex-derivatives","ETHF0:USTF0",1725122224861,0.369,2518.6,2518.5,0.62982458]
["bitfinex-derivatives","ETHF0:USTF0",1725122225356,4.5169911,2518.6,2518.5,0.62982458]
["bitfinex-derivatives","ETHF0:USTF0",1725122225963,0.369,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122226159,0.369,2518.6,2518.5,0.62982243]
["bitfinex-derivatives","ETHF0:USTF0",1725122229659,0.369,2518.6,2518.5,0.62982235]
["bitfinex-derivatives","ETHF0:USTF0",1725122230762,4.01651271,2518.6,2518.5,0.62982235]
["bitfinex-derivatives","ETHF0:USTF0",1725122231151,0.369,2518.6,2518.5,0.62982235]
["bitfinex-derivatives","ETHF0:USTF0",1725122232559,4.0167195,2518.6,2518.5,0.62982235]
["bitfinex-derivatives","ETHF0:USTF0",1725122232763,4.0167195,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122233060,4.0167195,2518.6,2518.5,0.62981647]
["bitfinex-derivatives","ETHF0:USTF0",1725122236259,4.0167195,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122236866,4.0167195,2518.6,2518.5,0.62976838]
["bitfinex-derivatives","ETHF0:USTF0",1725122237066,4.0167195,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122237260,4.0167195,2518.6,2518.5,0.62963473]
["bitfinex-derivatives","ETHF0:USTF0",1725122238163,4.0167195,2518.6,2518.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725122238462,4.0167195,2518.6,2518.5,0.62960288]
["bitfinex-derivatives","ETHF0:USTF0",1725122238670,3.12623524,2518.8,2518.7,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725122238855,3.12623524,2518.8,2518.7,1.22509288]
["bitfinex-derivatives","ETHF0:USTF0",1725122239059,3.6477195,2519.0,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725122239060,3.12623524,2518.9,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725122239265,4.0175195,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122239452,4.0175195,2519.0,2518.9,0.62933739]
["bitfinex-derivatives","ETHF0:USTF0",1725122239657,4.0175195,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122242565,0.3698,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122245559,3.49162329,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122246962,0.3698,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122247458,3.49118741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122248263,6.69898741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122250962,3.49118741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122251176,6.69898741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122256681,3.5776,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122258284,6.69898741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122263776,6.32918741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122263975,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122264282,6.32918741,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122266085,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122268682,3.2078,2519.0,2518.6,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1725122268981,3.2078,2519.0,2518.9,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725122271686,3.12138741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122271875,6.32918741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122275388,7.09018741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122277490,3.88238741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122278192,7.09018741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122278697,3.88238741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122279390,7.09018741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122281589,3.88238741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122281887,7.09018741,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122282596,3.9688,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122282798,0.761,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122283191,3.9688,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122284500,7.6165195,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122284692,7.6165195,2519.1,2519.0,0.62923537]
["bitfinex-derivatives","ETHF0:USTF0",1725122286389,7.6165195,2519.1,2519.0,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725122286791,7.6165195,2519.1,2519.0,0.62922377]
["bitfinex-derivatives","ETHF0:USTF0",1725122287994,14.13622929,2519.1,2518.3,1.03993603]
["bitfinex-derivatives","ETHF0:USTF0",1725122288194,3.2078,2518.6,2518.0,5.15889196]
["bitfinex-derivatives","ETHF0:USTF0",1725122288395,6.33353588,2518.2,2518.1,0.62971412]
["bitfinex-derivatives","ETHF0:USTF0",1725122288889,6.33353588,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122288890,3.2078,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122289086,3.12573588,2518.3,2518.2,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725122289301,4.22883588,2518.5,2518.2,0.39133383]
["bitfinex-derivatives","ETHF0:USTF0",1725122289495,3.85003588,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122290098,0.7243,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122290302,3.85003588,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122291602,0.7243,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122291804,3.85003588,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122292303,0.7243,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122295300,0.367,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725122297398,4.3374,2518.5,2518.0,7.32675593]
["bitfinex-derivatives","ETHF0:USTF0",1725122297708,0.3556,2518.4,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122298003,0.3753,2518.3,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122298499,0.3831,2518.2,2518.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725122301610,0.3831,2518.2,2518.0,3.45201593]
["bitfinex-derivatives","ETHF0:USTF0",1725122301808,0.3831,2518.2,2518.0,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1725122302207,0.3831,2518.2,2518.0,3.45201593]
["bitfinex-derivatives","ETHF0:USTF0",1725122302909,0.3831,2518.2,2518.0,0.24421593]
["bitfinex-derivatives","ETHF0:USTF0",1725122305509,0.62135,2518.2,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122308906,7.41726,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122312611,4.20946,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122312914,7.41726,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122319308,4.20946,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122319608,7.41726,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122320415,7.78816,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122320802,4.58036,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122321007,7.78816,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122322208,4.95039627,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122322705,8.15819627,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122325000,14.75384627,2518.1,2518.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122325205,0.2383,2517.7,2517.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725122325606,0.23833,2517.4,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725122325809,0.23833,2517.4,2517.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725122326112,3.2078,2517.5,2517.2,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725122326113,0.23832,2517.5,2517.2,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1725122326313,0.96961,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725122326512,0.59261,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725122328120,0.23832,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725122330421,0.23832,2517.5,2517.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725122330624,0.59261,2517.6,2517.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725122330821,0.59261,2517.6,2517.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725122331019,0.59261,2517.6,2517.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725122331225,4.56461,2517.6,2517.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725122332921,7.77241,2517.6,2517.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725122335322,0.23831,2517.5,2517.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725122337221,4.15789,2517.6,2517.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725122337422,4.15789,2517.6,2517.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725122338225,0.23833,2517.4,2517.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725122338619,0.23832,2517.5,2517.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725122339023,3.80041,2517.6,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725122339232,0.23832,2517.5,2517.3,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725122339527,0.23832,2517.5,2517.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725122344225,0.23832,2517.5,2517.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725122344429,0.23832,2517.5,2517.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725122345129,0.23833,2517.4,2517.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1725122345331,0.23833,2517.4,2517.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725122345525,0.23832,2517.5,2517.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725122346029,8.6019871,2517.5,2517.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725122347028,0.23832,2517.4,2517.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725122347429,4.21112,2517.4,2517.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725122347633,0.59033,2517.3,2517.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725122347828,0.23834,2517.2,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122348036,3.44614,2517.2,2517.0,0.24431593]
["bitfinex-derivatives","ETHF0:USTF0",1725122348535,3.44614,2517.2,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122351026,0.23835,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122351222,4.21115,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122351431,4.57585,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122351637,7.70158588,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122351939,4.57585,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122352646,7.70158588,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122353332,4.57585,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122353537,7.70158588,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122356537,3.72878588,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122356729,7.70158588,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122356930,7.70158588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122357126,10.90938588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122357633,7.70158588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122357838,6.93658588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122358336,3.81085,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122358640,7.78365,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122358841,10.90938588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122359644,10.67103588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122359829,6.69823588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122360038,10.67103588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122360744,6.69823588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122360930,7.46323588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122361333,10.67103588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122362042,7.46323588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122362338,6.69823588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122362541,3.49043588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122363341,6.69823588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122364544,3.49043588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122365342,6.69823588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122367150,3.49043588,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122367652,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122368851,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122369145,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122369342,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122373438,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122374349,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122376143,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122376344,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122377147,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122377342,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122378744,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122379147,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122379950,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122380148,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122381349,3.49043588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122381557,6.69823588,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122382448,3.5725,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122382645,0.3647,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122383252,3.5725,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122383560,0.3647,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122383751,3.5725,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122384450,3.5725,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122386156,3.5725,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122387152,0.3647,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122387355,4.01064251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122387758,7.21844251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122388244,4.01064251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122388853,7.21844251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122391749,4.01064251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122391952,7.21844251,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122392353,3.5725,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122393354,7.7204911,2517.1,2517.0,0.63471593]
["bitfinex-derivatives","ETHF0:USTF0",1725122394359,7.9588411,2517.1,2517.0,0.39635593]
["bitfinex-derivatives","ETHF0:USTF0",1725122394566,7.9588411,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122396354,11.9316411,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122396659,0.23839,2516.8,2516.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725122396856,3.6458187,2516.6,2516.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725122397057,3.6458187,2516.6,2516.5,0.99258524]
["bitfinex-derivatives","ETHF0:USTF0",1725122398262,3.6458187,2516.6,2516.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725122398460,3.6458187,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122398964,3.6458187,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122399666,3.6458187,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122399863,3.6458187,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122400861,3.1230245,2516.5,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122401061,3.1230245,2516.5,2516.4,0.6303082]
["bitfinex-derivatives","ETHF0:USTF0",1725122401263,3.1230245,2516.5,2516.4,4.6039082]
["bitfinex-derivatives","ETHF0:USTF0",1725122401466,3.1230245,2516.5,2516.4,4.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725122401669,3.1230245,2516.5,2516.4,4.60387698]
["bitfinex-derivatives","ETHF0:USTF0",1725122406770,3.6458187,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122406771,3.1230245,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122407075,3.1230245,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122407271,3.1230245,2516.7,2516.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1725122409174,3.1230245,2516.7,2516.6,5.32916137]
["bitfinex-derivatives","ETHF0:USTF0",1725122409966,3.12898043,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122410167,3.12889326,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122411373,0.00595593,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122414662,3.12917167,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122415065,0.00595593,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122415361,3.12913235,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122418274,0.00595593,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122418571,3.12812298,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122418776,0.00595593,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122419374,3.1280987,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122419574,0.00595593,2516.8,2516.7,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1725122423271,0.00595593,2516.8,2516.7,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1725122423272,3.12812127,2516.8,2516.7,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1725122423466,0.00595593,2516.8,2516.7,5.5677119]
["bitfinex-derivatives","ETHF0:USTF0",1725122426377,0.00595593,2516.8,2516.7,4.9717319]
["bitfinex-derivatives","ETHF0:USTF0",1725122431283,0.00595593,2516.8,2516.7,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1725122431581,0.00595593,2516.8,2516.7,4.97170802]
["bitfinex-derivatives","ETHF0:USTF0",1725122432684,0.00595593,2516.8,2516.7,10.97170802]
["bitfinex-derivatives","ETHF0:USTF0",1725122435192,0.00595593,2516.8,2516.7,11.56768802]
["bitfinex-derivatives","ETHF0:USTF0",1725122436078,0.00595593,2516.8,2516.7,5.56768802]
["bitfinex-derivatives","ETHF0:USTF0",1725122437804,0.00595593,2516.8,2516.7,11.17587]
["bitfinex-derivatives","ETHF0:USTF0",1725122437977,0.00595593,2516.8,2516.7,11.56767879]
["bitfinex-derivatives","ETHF0:USTF0",1725122438176,0.00595593,2516.8,2516.7,5.56767879]
["bitfinex-derivatives","ETHF0:USTF0",1725122440188,5.93e-06,2516.8,2516.7,12.16365879]
["bitfinex-derivatives","ETHF0:USTF0",1725122440489,5.93e-06,2516.8,2516.7,13.55445878]
["bitfinex-derivatives","ETHF0:USTF0",1725122440790,5.93e-06,2516.8,2516.7,14.59439481]
["bitfinex-derivatives","ETHF0:USTF0",1725122441178,5.93e-06,2516.8,2516.7,13.16264999]
["bitfinex-derivatives","ETHF0:USTF0",1725122441384,5.93e-06,2516.8,2516.7,13.55442489]
["bitfinex-derivatives","ETHF0:USTF0",1725122442084,5.93e-06,2516.8,2516.7,13.55441841]
["bitfinex-derivatives","ETHF0:USTF0",1725122442288,5.93e-06,2516.8,2516.7,12.16362649]
["bitfinex-derivatives","ETHF0:USTF0",1725122443983,5.93e-06,2516.8,2516.7,15.37142649]
["bitfinex-derivatives","ETHF0:USTF0",1725122444582,5.93e-06,2516.8,2516.7,15.73688831]
["bitfinex-derivatives","ETHF0:USTF0",1725122445383,5.93e-06,2516.8,2516.7,9.73688831]
["bitfinex-derivatives","ETHF0:USTF0",1725122445593,5.93e-06,2516.8,2516.7,15.73688831]
["bitfinex-derivatives","ETHF0:USTF0",1725122446392,5.93e-06,2516.8,2516.7,15.3714259]
["bitfinex-derivatives","ETHF0:USTF0",1725122448597,5.93e-06,2516.8,2516.7,12.1636259]
["bitfinex-derivatives","ETHF0:USTF0",1725122449093,5.93e-06,2516.8,2516.7,8.7754459]
["bitfinex-derivatives","ETHF0:USTF0",1725122452896,5.93e-06,2516.8,2516.7,5.5676459]
["bitfinex-derivatives","ETHF0:USTF0",1725122453097,5.93e-06,2516.8,2516.7,8.7754459]
["bitfinex-derivatives","ETHF0:USTF0",1725122454398,5.93e-06,2516.8,2516.7,8.38367]
["bitfinex-derivatives","ETHF0:USTF0",1725122454592,5.93e-06,2516.8,2516.7,8.77544919]
["bitfinex-derivatives","ETHF0:USTF0",1725122455700,5.93e-06,2516.8,2516.7,8.38367]
["bitfinex-derivatives","ETHF0:USTF0",1725122455897,5.93e-06,2516.8,2516.7,8.7754487]
["bitfinex-derivatives","ETHF0:USTF0",1725122456993,5.93e-06,2516.8,2516.7,5.5676487]
["bitfinex-derivatives","ETHF0:USTF0",1725122457295,5.93e-06,2516.8,2516.7,8.7754487]
["bitfinex-derivatives","ETHF0:USTF0",1725122457798,5.93e-06,2516.8,2516.7,5.5676487]
["bitfinex-derivatives","ETHF0:USTF0",1725122458093,5.93e-06,2516.8,2516.7,8.7754487]
["bitfinex-derivatives","ETHF0:USTF0",1725122460891,5.93e-06,2516.8,2516.7,8.77545384]
["bitfinex-derivatives","ETHF0:USTF0",1725122461592,5.93e-06,2516.8,2516.7,3.83797384]
["bitfinex-derivatives","ETHF0:USTF0",1725122461797,5.93e-06,2516.8,2516.7,7.81157384]
["bitfinex-derivatives","ETHF0:USTF0",1725122461999,5.93e-06,2516.8,2516.7,3.83797384]
["bitfinex-derivatives","ETHF0:USTF0",1725122464193,0.37170593,2516.8,2516.7,3.83797384]
["bitfinex-derivatives","ETHF0:USTF0",1725122464608,0.37170593,2516.8,2516.7,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725122466402,0.37170593,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122467092,0.37170593,2516.8,2516.7,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725122473593,0.37170593,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122473795,4.34530593,2516.8,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122474000,0.3816,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122474391,4.3552,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122475304,3.9736,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122476589,3.9736,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122476805,0.62,2516.7,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122477003,4.5936,2516.7,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122478894,4.5936,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122479096,0.62,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122479303,4.5936,2516.7,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122479694,0.3656,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122480099,4.3392,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122481892,3.9736,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122482095,4.3392,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122485409,4.5776,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725122485610,0.604,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725122485810,4.5776,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725122486205,4.3392,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725122486400,4.3392,2516.6,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725122486401,3.9736,2516.5,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725122486599,0.3869,2516.4,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725122486903,4.7408,2516.4,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725122488408,4.3539,2516.4,2516.3,0.24437593]
["bitfinex-derivatives","ETHF0:USTF0",1725122488602,3.2078,2516.6,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725122495010,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122495315,3.5873,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122497115,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122497611,3.5873,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122498917,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122499325,3.5873,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122503926,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122506725,3.50166534,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122509224,0.3795,2516.7,2516.6,0.63027128]
["bitfinex-derivatives","ETHF0:USTF0",1725122510929,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122511124,0.3795,2516.7,2516.6,0.63024931]
["bitfinex-derivatives","ETHF0:USTF0",1725122514532,0.3795,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122514736,0.3795,2516.7,2516.6,0.63024226]
["bitfinex-derivatives","ETHF0:USTF0",1725122516024,0.3795,2516.7,2516.6,0.63024045]
["bitfinex-derivatives","ETHF0:USTF0",1725122517833,5.93e-06,2516.8,2516.7,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1725122518035,5.93e-06,2516.8,2516.7,1.9779958]
["bitfinex-derivatives","ETHF0:USTF0",1725122518936,5.93e-06,2516.8,2516.7,1.3820158]
["bitfinex-derivatives","ETHF0:USTF0",1725122519739,5.93e-06,2516.8,2516.7,0.6302158]
["bitfinex-derivatives","ETHF0:USTF0",1725122524031,5.93e-06,2516.8,2516.7,0.63023615]
["bitfinex-derivatives","ETHF0:USTF0",1725122527349,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122527535,5.93e-06,2516.8,2516.7,0.6302354]
["bitfinex-derivatives","ETHF0:USTF0",1725122531149,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122531443,5.93e-06,2516.8,2516.7,0.63024146]
["bitfinex-derivatives","ETHF0:USTF0",1725122531743,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122532345,5.93e-06,2516.8,2516.7,0.63024368]
["bitfinex-derivatives","ETHF0:USTF0",1725122532754,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122533442,5.93e-06,2516.8,2516.7,0.63024462]
["bitfinex-derivatives","ETHF0:USTF0",1725122534150,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122534337,5.93e-06,2516.8,2516.7,0.63024851]
["bitfinex-derivatives","ETHF0:USTF0",1725122534846,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122535147,5.93e-06,2516.8,2516.7,0.63023838]
["bitfinex-derivatives","ETHF0:USTF0",1725122538346,5.93e-06,2516.8,2516.7,0.63024256]
["bitfinex-derivatives","ETHF0:USTF0",1725122538745,0.23838593,2516.8,2516.7,0.39185256]
["bitfinex-derivatives","ETHF0:USTF0",1725122538948,7.33415127,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122539139,0.378,2516.7,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122539339,0.378,2516.7,2516.6,0.63027431]
["bitfinex-derivatives","ETHF0:USTF0",1725122539648,4.58999,2516.7,2516.6,0.39187431]
["bitfinex-derivatives","ETHF0:USTF0",1725122539849,7.71215534,2516.7,2516.6,0.39187431]
["bitfinex-derivatives","ETHF0:USTF0",1725122541457,7.71215534,2516.7,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122541648,0.7751,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122541949,0.7751,2516.6,2516.5,0.63028475]
["bitfinex-derivatives","ETHF0:USTF0",1725122544763,0.7751,2516.6,2516.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122544942,6.32997127,2516.8,2516.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725122545138,3.50237127,2516.8,2516.7,0.63024183]
["bitfinex-derivatives","ETHF0:USTF0",1725122545344,3.12217127,2516.8,2516.7,0.63024183]
["bitfinex-derivatives","ETHF0:USTF0",1725122545549,5.93e-06,2516.8,2516.7,0.63024183]
["bitfinex-derivatives","ETHF0:USTF0",1725122551282,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122551446,3.12217127,2516.8,2516.7,0.63023021]
["bitfinex-derivatives","ETHF0:USTF0",1725122551650,5.93e-06,2516.8,2516.7,0.63023021]
["bitfinex-derivatives","ETHF0:USTF0",1725122552359,3.12217127,2516.8,2516.7,0.63023021]
["bitfinex-derivatives","ETHF0:USTF0",1725122553260,5.93e-06,2516.8,2516.7,0.63023021]
["bitfinex-derivatives","ETHF0:USTF0",1725122553649,3.12217127,2516.8,2516.7,0.63023021]
["bitfinex-derivatives","ETHF0:USTF0",1725122554762,3.12217127,2516.8,2516.7,0.63023767]
["bitfinex-derivatives","ETHF0:USTF0",1725122561556,3.12217127,2516.8,2516.7,0.63024089]
["bitfinex-derivatives","ETHF0:USTF0",1725122564763,3.12217127,2516.8,2516.7,0.6302353]
["bitfinex-derivatives","ETHF0:USTF0",1725122568668,3.12217127,2516.8,2516.7,0.63022969]
["bitfinex-derivatives","ETHF0:USTF0",1725122571569,3.12217127,2516.8,2516.7,0.63023336]
["bitfinex-derivatives","ETHF0:USTF0",1725122576095,3.12217127,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122576284,3.12217127,2516.8,2516.7,0.63022908]
["bitfinex-derivatives","ETHF0:USTF0",1725122578391,3.12217127,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122578682,3.12217127,2516.8,2516.7,0.63022359]
["bitfinex-derivatives","ETHF0:USTF0",1725122581080,3.12217127,2516.8,2516.7,0.63023647]
["bitfinex-derivatives","ETHF0:USTF0",1725122584278,3.12217127,2516.8,2516.7,0.63022868]
["bitfinex-derivatives","ETHF0:USTF0",1725122587691,3.12217127,2516.8,2516.7,0.63023204]
["bitfinex-derivatives","ETHF0:USTF0",1725122591190,3.12217127,2516.8,2516.7,0.63022066]
["bitfinex-derivatives","ETHF0:USTF0",1725122594890,3.12217127,2516.8,2516.7,0.63022183]
["bitfinex-derivatives","ETHF0:USTF0",1725122595489,5.93e-06,2516.8,2516.7,0.63022183]
["bitfinex-derivatives","ETHF0:USTF0",1725122598200,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122598497,5.93e-06,2516.8,2516.7,0.63021223]
["bitfinex-derivatives","ETHF0:USTF0",1725122599294,5.93e-06,2516.8,2516.7,9.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1725122599492,5.93e-06,2516.8,2516.7,10.04350826]
["bitfinex-derivatives","ETHF0:USTF0",1725122600100,5.93e-06,2516.8,2516.7,10.42830826]
["bitfinex-derivatives","ETHF0:USTF0",1725122600310,5.93e-06,2516.8,2516.7,10.80660826]
["bitfinex-derivatives","ETHF0:USTF0",1725122601099,5.93e-06,2516.8,2516.7,9.76667223]
["bitfinex-derivatives","ETHF0:USTF0",1725122602114,5.93e-06,2516.8,2516.7,9.76665197]
["bitfinex-derivatives","ETHF0:USTF0",1725122602811,5.93e-06,2516.8,2516.7,0.63019197]
["bitfinex-derivatives","ETHF0:USTF0",1725122605718,5.93e-06,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122605908,5.93e-06,2516.8,2516.7,0.63023614]
["bitfinex-derivatives","ETHF0:USTF0",1725122609103,5.93e-06,2516.8,2516.7,0.39184614]
["bitfinex-derivatives","ETHF0:USTF0",1725122609309,5.93e-06,2516.8,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122609611,3.12217127,2516.8,2516.7,0.39185914]
["bitfinex-derivatives","ETHF0:USTF0",1725122611013,3.12217127,2516.8,2516.7,0.63024914]
["bitfinex-derivatives","ETHF0:USTF0",1725122613015,3.12217127,2516.8,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122613422,3.12217127,2516.8,2516.7,0.63025506]
["bitfinex-derivatives","ETHF0:USTF0",1725122615627,3.12217127,2516.8,2516.7,0.39186506]
["bitfinex-derivatives","ETHF0:USTF0",1725122616419,3.12217127,2516.8,2516.7,0.39186778]
["bitfinex-derivatives","ETHF0:USTF0",1725122617232,3.12217127,2516.8,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122617431,1.1302,2516.7,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122617622,1.1302,2516.7,2516.6,0.63025867]
["bitfinex-derivatives","ETHF0:USTF0",1725122620023,1.1302,2516.7,2516.6,0.63025942]
["bitfinex-derivatives","ETHF0:USTF0",1725122620629,4.338,2516.7,2516.6,0.63025942]
["bitfinex-derivatives","ETHF0:USTF0",1725122620835,1.1302,2516.7,2516.6,0.63025942]
["bitfinex-derivatives","ETHF0:USTF0",1725122621021,1.1302,2516.7,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122621719,1.1302,2516.7,2516.6,0.63025823]
["bitfinex-derivatives","ETHF0:USTF0",1725122621929,1.1302,2516.7,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725122622117,1.1302,2516.7,2516.6,0.6302631]
["bitfinex-derivatives","ETHF0:USTF0",1725122623932,1.1302,2516.7,2516.6,0.63025971]
["bitfinex-derivatives","ETHF0:USTF0",1725122626328,1.36859,2516.7,2516.6,0.39186971]
["bitfinex-derivatives","ETHF0:USTF0",1725122626526,11.69978,2516.7,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122626728,0.23842,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122627034,7.33170931,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122627232,4.59782,2516.4,2516.3,0.39786393]
["bitfinex-derivatives","ETHF0:USTF0",1725122627542,4.3594,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122627735,4.3594,2516.4,2516.3,0.24438593]
["bitfinex-derivatives","ETHF0:USTF0",1725122629737,4.3594,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122630034,4.59782,2516.4,2516.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122630226,0.23845,2516.2,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122630535,0.23845,2516.2,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122630836,0.362,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122631226,4.3364,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122633230,0.362,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122634130,4.3364,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122634334,0.362,2516.1,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122640936,0.362,2516.1,2516.0,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1725122646649,6.5269278,2516.5,2516.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725122646650,6.32668931,2516.5,2516.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725122646850,0.3894,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725122647038,4.3638,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725122649740,4.7234,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725122654354,0.3894,2516.3,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725122654649,0.3894,2516.3,2516.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725122659043,0.7432,2516.3,2516.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1725122663045,0.23845,2516.1,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122663248,0.352,2516.0,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122663446,0.7234,2516.0,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725122664064,0.96186,2516.0,2515.8,0.24442593]
["bitfinex-derivatives","ETHF0:USTF0",1725122664446,0.7234,2516.0,2515.8,0.24442593]
["bitfinex-derivatives","ETHF0:USTF0",1725122665555,0.96186,2516.0,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122665767,0.23847,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122668953,0.96186,2516.0,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122671159,0.96186,2516.0,2515.8,0.24443593]
["bitfinex-derivatives","ETHF0:USTF0",1725122671160,4.07396748,2516.0,2515.8,0.24443593]
["bitfinex-derivatives","ETHF0:USTF0",1725122671353,0.96186,2516.0,2515.8,0.24443593]
["bitfinex-derivatives","ETHF0:USTF0",1725122672260,4.07396748,2516.0,2515.8,0.24443593]
["bitfinex-derivatives","ETHF0:USTF0",1725122681672,0.23847,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122682666,3.35057748,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122686886,11.6374689,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122687087,8.52536142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122687379,12.15615348,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122687967,8.52536142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122689976,11.73316142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122690888,8.52536142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122691173,11.73316142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122691569,8.52536142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122691770,11.73316142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122693181,12.32933142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122694478,15.96009349,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122694784,12.32933142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122695374,18.32933142,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122696286,0.23851,2515.5,2515.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725122696581,0.23851,2515.5,2515.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725122697285,0.6064,2515.6,2515.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725122699686,0.9795,2515.6,2515.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725122700089,0.2385,2515.5,2515.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725122703985,3.4463,2515.5,2515.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725122704502,0.23851,2515.4,2515.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725122705093,0.23852,2515.3,2515.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122705288,0.60252,2515.3,2515.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122705591,9.15308307,2515.3,2515.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122705794,9.15308307,2515.3,2515.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725122705795,0.23854,2515.1,2515.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725122705990,0.23855,2515.0,2514.7,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725122706193,0.59025,2515.0,2514.7,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725122706584,4.29426963,2514.9,2514.7,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725122707279,4.53283963,2514.9,2514.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1725122708080,4.29426963,2514.9,2514.7,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1725122708291,3.2078,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122708992,6.34132,2515.4,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122709194,6.34132,2515.4,2515.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725122709386,6.34132,2515.4,2515.2,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725122709894,6.1028,2515.4,2515.2,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725122710094,3.2078,2515.4,2515.2,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725122711090,3.2078,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725122711487,3.2078,2515.4,2515.2,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725122711802,3.2078,2515.4,2515.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725122711982,3.2078,2515.4,2515.2,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1725122715296,3.44632,2515.4,2515.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725122715498,0.3794,2515.3,2515.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725122716388,0.61792,2515.3,2515.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725122716605,0.23853,2515.2,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122716893,0.61303,2515.2,2514.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725122717293,0.23854,2515.1,2514.8,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725122717602,3.2078,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122717793,3.44634,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122718901,3.2078,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122719985,0.23854,2515.2,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122720198,3.2078,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122720994,3.2078,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122722198,3.2078,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122722392,3.2078,2515.1,2514.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725122722591,3.2078,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122727899,0.3794,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122728302,3.5872,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122731704,3.2078,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122732514,3.2078,2515.3,2515.2,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1725122733601,0.00595593,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122733806,3.21375593,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122735007,0.23851,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122735209,0.62841,2515.4,2515.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725122735508,0.3697,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122736804,0.7357,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122737808,0.3697,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122746629,0.757,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122753713,6.84383909,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122753911,3.56525593,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122754412,7.19533909,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122757818,7.19533909,2515.5,2515.2,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725122757819,7.43384909,2515.5,2515.2,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725122758016,0.62422,2515.4,2515.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1725122758223,0.3669,2515.3,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122758719,0.3514,2515.2,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122760417,7.46210316,2515.4,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122760619,0.3747,2515.2,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122763134,0.3747,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122764017,0.61324,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122764618,0.3747,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122764813,3.63008316,2515.3,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725122765019,6.83788316,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725122766316,3.2078,2515.4,2515.3,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1725122767623,7.21023909,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122768623,7.44873909,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122769020,7.21023909,2515.5,2515.4,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725122769224,0.23851,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122769428,0.23853,2515.2,2515.0,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122769615,0.7614,2515.1,2515.0,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122769815,0.7614,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122770230,4.39148316,2515.1,2514.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122772019,4.39148316,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122772225,0.7614,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122772828,4.01308316,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122773021,4.38638316,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122773828,4.38638316,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122774130,4.39518267,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122774330,3.63888267,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122774519,4.63370267,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122774925,4.63371267,2515.3,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122775430,3.63888267,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122776531,3.87741267,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122776725,0.3518,2515.1,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122779624,3.87741267,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122779625,3.63888267,2515.2,2515.0,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1725122779920,3.63888267,2515.2,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122780622,7.60298267,2515.3,2515.1,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1725122781113,7.21998267,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122781319,3.2078,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122781719,6.84668267,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122782125,4.02368267,2515.4,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122782522,3.63888267,2515.3,2515.2,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122784627,3.63888267,2515.3,2515.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1725122784936,3.63888267,2515.3,2514.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725122785235,7.81412267,2515.2,2514.9,0.63066941]
["bitfinex-derivatives","ETHF0:USTF0",1725122785431,7.81412267,2515.2,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122785729,0.3712,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122788427,0.3712,2515.1,2514.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725122788629,0.3712,2515.1,2514.9,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1725122791641,0.3712,2515.1,2514.8,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1725122794324,4.24863267,2515.1,2514.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725122794530,4.24863267,2515.1,2514.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1725122795137,0.23855,2515.0,2514.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1725122795344,0.23855,2515.0,2514.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725122795533,3.87743267,2515.0,2514.7,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725122797040,0.23858,2514.7,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122797227,7.78869838,2514.9,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122797228,3.81199,2514.6,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122797437,8.47602383,2514.6,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122797633,16.0917065,2514.6,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122797839,12.45282383,2514.6,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122798228,0.23861,2514.4,2514.0,3.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725122798435,3.5857,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725122798633,3.82433,2514.3,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725122798833,0.60423,2514.2,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725122799237,0.60423,2514.2,2513.8,0.61731593]
["bitfinex-derivatives","ETHF0:USTF0",1725122799436,0.60423,2514.2,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725122799645,0.7277,2514.2,2513.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725122800331,0.3656,2514.2,2514.0,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1725122801132,0.3656,2514.2,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725122801439,0.23864,2514.1,2513.8,0.61731593]
["bitfinex-derivatives","ETHF0:USTF0",1725122801629,0.3621,2514.0,2513.8,0.61731593]
["bitfinex-derivatives","ETHF0:USTF0",1725122802033,0.3621,2514.0,2513.8,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725122802930,0.3621,2514.0,2513.8,0.61732593]
["bitfinex-derivatives","ETHF0:USTF0",1725122804142,0.61018593,2514.2,2513.8,0.61732593]
["bitfinex-derivatives","ETHF0:USTF0",1725122806439,0.61018593,2514.2,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725122807645,0.23864,2514.1,2513.8,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725122807847,0.60125,2514.0,2513.8,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725122808048,0.3626,2514.0,2513.8,0.37865593]
["bitfinex-derivatives","ETHF0:USTF0",1725122808244,0.23866,2513.9,2513.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122808450,0.59496,2513.9,2513.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122810048,0.3563,2513.9,2513.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122810246,0.59496,2513.9,2513.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1725122811050,15.28337462,2513.9,2513.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725122811250,15.28337462,2513.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122811251,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122811445,3.2078,2513.2,2512.0,8.00703695]
["bitfinex-derivatives","ETHF0:USTF0",1725122811446,3.2078,2512.8,2512.3,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122811654,0.23882,2512.2,2512.0,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122811843,0.23882,2512.2,2511.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725122811844,0.24476789,2512.4,2511.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725122812046,0.37316789,2512.4,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725122812248,4.78950002,2512.4,2511.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725122812447,4.78950002,2512.4,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725122812649,4.78950002,2512.4,2511.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725122812854,4.78950002,2512.4,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725122813047,0.23885,2511.9,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725122813245,3.2078,2512.1,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122813443,3.2078,2512.1,2511.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1725122813444,3.2078,2512.1,2511.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725122813648,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122813855,0.23884,2512.0,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725122814050,3.2078,2512.1,2511.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725122814351,3.2078,2512.1,2510.2,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122814352,3.2078,2511.4,2510.2,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122814547,3.2078,2510.9,2510.2,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122814756,3.2078,2510.5,2510.2,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122815251,8.11706178,2510.4,2510.2,1.39277298]
["bitfinex-derivatives","ETHF0:USTF0",1725122815660,3.2078,2510.8,2510.2,8.58377298]
["bitfinex-derivatives","ETHF0:USTF0",1725122815955,4.59411579,2511.0,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122816146,4.59411579,2511.0,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122816368,3.9824,2511.0,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725122816656,0.00596789,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725122818854,0.00596789,2511.1,2511.0,10.22133]
["bitfinex-derivatives","ETHF0:USTF0",1725122821249,0.00596789,2511.1,2511.0,10.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725122822450,3.2078,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725122825649,0.00596789,2511.7,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122826156,0.00596789,2511.7,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122826381,0.00596789,2511.7,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122826657,0.00596789,2511.7,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725122826958,0.00596789,2511.7,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122827256,0.00596789,2511.7,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122827460,0.00596789,2511.7,2511.4,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122828060,0.00596789,2511.7,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122828256,0.00596789,2511.7,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122828451,0.00596789,2511.7,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122828952,0.00596789,2511.7,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122829172,0.00596789,2511.7,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725122829858,0.00596789,2511.7,2511.2,0.24487789]
["bitfinex-derivatives","ETHF0:USTF0",1725122829859,7.5493764,2511.6,2511.2,0.24487789]
["bitfinex-derivatives","ETHF0:USTF0",1725122830060,7.7882464,2511.6,2511.2,0.24487789]
["bitfinex-derivatives","ETHF0:USTF0",1725122830244,0.23889,2511.5,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122830448,7.5493764,2511.6,2511.2,0.24487789]
["bitfinex-derivatives","ETHF0:USTF0",1725122831053,7.7882564,2511.6,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122831459,7.7882564,2511.6,2511.2,0.24487789]
["bitfinex-derivatives","ETHF0:USTF0",1725122832158,7.5493764,2511.6,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725122832859,7.5493764,2511.6,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725122833062,0.00596789,2511.7,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122836158,0.00596789,2511.7,2511.6,4.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725122836399,0.00596789,2511.7,2511.6,8.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725122837052,0.00596789,2511.7,2511.6,7.42827]
["bitfinex-derivatives","ETHF0:USTF0",1725122837460,0.00596789,2511.7,2511.6,8.02546]
["bitfinex-derivatives","ETHF0:USTF0",1725122837964,7.89e-06,2511.7,2511.6,8.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725122839967,7.89e-06,2511.7,2511.6,14.62265]
["bitfinex-derivatives","ETHF0:USTF0",1725122845465,7.89e-06,2511.7,2511.6,16.19694]
["bitfinex-derivatives","ETHF0:USTF0",1725122845669,0.3546,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725122847772,4.3346,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725122849172,4.3346,2512.7,2512.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725122849376,3.2078,2512.6,2512.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725122849579,0.3743,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725122850277,0.3546,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725122854888,4.3346,2512.7,2512.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725122855076,4.3346,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725122855077,0.3546,2512.7,2512.6,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1725122858577,0.00596789,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122858879,0.37906789,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122864185,0.37906789,2512.9,2512.6,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122864186,0.37906789,2512.9,2512.7,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122864386,0.37906789,2512.9,2512.6,0.24473789]
["bitfinex-derivatives","ETHF0:USTF0",1725122864687,0.37906789,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725122868479,0.61781789,2512.9,2512.6,0.24473789]
["bitfinex-derivatives","ETHF0:USTF0",1725122868783,0.37906789,2512.9,2512.7,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1725122868985,0.37906789,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122880088,0.00596789,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122882299,3.98516789,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725122882596,18.13495448,2512.9,2512.6,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122882793,3.2078,2512.7,2512.6,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122882994,6.32216652,2512.7,2512.6,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122883195,14.9363276,2512.7,2512.6,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122883600,0.23881,2512.4,2512.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725122883792,0.23881,2512.4,2511.4,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725122883793,0.23882,2512.2,2511.4,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725122883994,3.2078,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122884203,6.32232094,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122884395,4.56182123,2511.9,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122884793,4.56182123,2511.9,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122885198,8.54342123,2511.9,2511.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122885395,8.54342123,2511.9,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122885599,4.56182123,2511.9,2511.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122885897,3.84982094,2512.1,2511.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122885898,3.47352094,2512.1,2511.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122886101,0.3711,2512.0,2511.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122887401,3.47352094,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725122887600,0.359,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725122887804,3.9808,2512.0,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122888002,4.41821377,2512.0,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725122888501,4.41821377,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725122889005,4.41821377,2512.0,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122889006,4.41821377,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725122889605,8.39901377,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725122891208,0.359,2512.1,2511.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725122891401,3.44,2512.0,2511.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725122897001,16.6286,2512.0,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122897205,3.44,2511.6,2511.5,0.24484789]
["bitfinex-derivatives","ETHF0:USTF0",1725122901199,3.44,2511.6,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122902005,7.4216,2511.6,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122902201,7.66047,2511.6,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122902401,21.03458954,2511.6,2511.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725122902608,0.23891,2511.3,2510.8,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1725122902817,3.44,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122903823,3.44,2510.9,2510.8,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1725122904119,3.44596789,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725122904714,3.44596789,2511.1,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725122905506,3.44596789,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725122905821,3.44596789,2511.1,2510.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725122906009,3.44596789,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725122906319,3.44596789,2511.1,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725122906509,3.44,2511.0,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122909625,3.44,2511.0,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122910308,3.44,2511.0,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122910523,3.44,2511.0,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122911219,3.44,2511.0,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122911419,3.44,2511.0,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122911734,4.47922012,2510.9,2510.6,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1725122911916,3.44,2510.7,2510.6,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1725122912317,3.44,2510.7,2510.6,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725122914222,3.44,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122914818,7.4232,2510.7,2510.6,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725122915212,7.4232,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122915417,7.4232,2510.7,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122915619,8.01086818,2510.7,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122915824,8.01086818,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122916320,3.44,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725122917129,3.44,2510.9,2510.8,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1725122918622,3.44,2510.9,2510.8,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1725122919417,3.44,2510.9,2510.8,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1725122922320,3.44,2510.9,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122922521,3.44,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725122922723,3.44,2510.9,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122922933,0.379,2510.8,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122924027,3.44,2510.9,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122924828,3.44,2510.9,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122925026,3.44,2510.9,2510.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122927936,3.44,2510.9,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122933031,3.44,2510.9,2510.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122933336,3.44,2510.9,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122934333,1.43,2510.8,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725122935737,1.43,2510.8,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122935738,9.64364071,2510.8,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122935929,1.7949,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122942141,1.7949,2510.7,2510.5,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1725122942435,1.7949,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725122945242,1.7949,2510.7,2510.1,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1725122945243,14.9859,2510.7,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725122945435,1.43,2510.1,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122946034,1.43,2510.1,2510.0,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1725122946235,1.43,2510.1,2510.0,4.81581821]
["bitfinex-derivatives","ETHF0:USTF0",1725122946640,0.3615,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122946841,1.43,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122947747,0.3657,2510.5,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725122947942,0.3657,2510.5,2510.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725122948449,0.3657,2510.5,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122948450,4.57138846,2510.4,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122948652,4.57138846,2510.4,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122948941,1.43,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122952249,0.3615,2510.6,2510.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725122952453,0.3615,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725122952643,1.7915,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725122952842,10.0788483,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725122954055,10.0788483,2510.6,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725122954255,1.43,2510.5,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725122955343,1.43,2510.5,2510.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725122955554,1.43,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122959244,1.43,2510.3,2510.2,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1725122963744,1.43,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122966558,9.90052408,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122967259,9.90052408,2510.3,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122967456,1.802,2510.2,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122968454,1.43,2510.2,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725122970158,1.43,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725122970461,9.79271501,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725122970855,9.79271501,2510.2,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122971058,0.376,2510.1,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122974365,0.376,2510.1,2510.0,0.83183577]
["bitfinex-derivatives","ETHF0:USTF0",1725122974866,0.376,2510.1,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122975058,0.376,2510.1,2510.0,0.83183827]
["bitfinex-derivatives","ETHF0:USTF0",1725122977168,0.376,2510.1,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122978069,0.376,2510.1,2510.0,0.83185038]
["bitfinex-derivatives","ETHF0:USTF0",1725122978467,0.376,2510.1,2510.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725122978860,0.376,2510.1,2510.0,0.83185469]
["bitfinex-derivatives","ETHF0:USTF0",1725122979061,8.77308282,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725122979277,8.77308282,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122979766,4.78908282,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122980072,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122980574,0.376,2510.1,2510.0,0.83186197]
["bitfinex-derivatives","ETHF0:USTF0",1725122980970,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122981573,0.376,2510.1,2510.0,0.83186475]
["bitfinex-derivatives","ETHF0:USTF0",1725122982073,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122982265,0.376,2510.1,2510.0,0.83186988]
["bitfinex-derivatives","ETHF0:USTF0",1725122982466,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122982672,0.376,2510.1,2510.0,0.83187332]
["bitfinex-derivatives","ETHF0:USTF0",1725122984678,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122985177,0.376,2510.1,2510.0,0.83187966]
["bitfinex-derivatives","ETHF0:USTF0",1725122985785,0.376,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122985967,0.376,2510.1,2510.0,0.83186598]
["bitfinex-derivatives","ETHF0:USTF0",1725122986676,4.36,2510.1,2510.0,0.83186598]
["bitfinex-derivatives","ETHF0:USTF0",1725122987174,8.60276801,2510.1,2510.0,0.83186598]
["bitfinex-derivatives","ETHF0:USTF0",1725122989678,8.60276801,2510.1,2510.0,0.83187028]
["bitfinex-derivatives","ETHF0:USTF0",1725122992177,4.61876801,2510.1,2510.0,0.83187028]
["bitfinex-derivatives","ETHF0:USTF0",1725122993279,4.24276801,2510.1,2510.0,0.83187028]
["bitfinex-derivatives","ETHF0:USTF0",1725122998982,8.22676801,2510.1,2510.0,0.83187028]
["bitfinex-derivatives","ETHF0:USTF0",1725122999185,8.22676801,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725122999775,8.22676801,2510.1,2510.0,0.83188115]
["bitfinex-derivatives","ETHF0:USTF0",1725123000199,8.22676801,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123000488,8.22676801,2510.1,2510.0,0.83187226]
["bitfinex-derivatives","ETHF0:USTF0",1725123000876,1.43,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123001076,1.43,2510.2,2510.1,1.38486226]
["bitfinex-derivatives","ETHF0:USTF0",1725123001278,1.43,2510.2,2510.1,1.76896226]
["bitfinex-derivatives","ETHF0:USTF0",1725123001798,1.43,2510.2,2510.1,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1725123001991,1.43,2510.2,2510.1,1.76895273]
["bitfinex-derivatives","ETHF0:USTF0",1725123002187,1.43,2510.2,2510.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1725123002387,1.43,2510.2,2510.1,1.01325716]
["bitfinex-derivatives","ETHF0:USTF0",1725123002782,1.43,2510.2,2510.1,1.39735716]
["bitfinex-derivatives","ETHF0:USTF0",1725123003490,1.43,2510.2,2510.1,0.63185716]
["bitfinex-derivatives","ETHF0:USTF0",1725123004387,1.43,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123008585,0.3749,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123008789,1.8049,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123008982,6.20320784,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123009186,6.20320784,2510.3,2510.2,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1725123009394,1.43,2510.3,2510.2,1.36422807]
["bitfinex-derivatives","ETHF0:USTF0",1725123010600,1.43,2510.3,2510.2,5.34822807]
["bitfinex-derivatives","ETHF0:USTF0",1725123010800,1.43,2510.3,2510.2,1.36422807]
["bitfinex-derivatives","ETHF0:USTF0",1725123011491,1.43,2510.3,2510.2,5.34822807]
["bitfinex-derivatives","ETHF0:USTF0",1725123012697,0.3793,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123012896,1.8093,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123013584,0.3793,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123013799,1.8093,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123014098,3.2078,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123014292,4.68770377,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123014293,0.00596789,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123014689,0.00596789,2511.1,2511.0,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1725123014894,0.00596789,2511.1,2511.0,4.61400018]
["bitfinex-derivatives","ETHF0:USTF0",1725123015495,0.00596789,2511.1,2511.0,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1725123017300,5.65729789,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123017490,1.43,2510.9,2510.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725123017694,1.43,2510.7,2510.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725123018297,1.43,2510.7,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123018492,0.3737,2510.6,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123018691,0.7491,2510.6,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123019697,0.7491,2510.6,2510.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725123019698,0.7491,2510.6,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123020002,1.43,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123020698,1.43,2510.5,2510.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1725123021503,1.43,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123024101,1.43,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123026311,1.43,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123026604,7.191,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123026810,3.2078,2510.4,2510.1,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123027113,1.43,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123027496,1.43,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123029603,9.85044461,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123029809,9.85044461,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123029998,10.22994461,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123030396,4.43644461,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123030597,2.1705,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123031011,10.51335592,2510.3,2510.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1725123031208,13.96016592,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123031407,1.43,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123031608,1.43,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123031827,10.02866413,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123032011,10.26768413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123032506,10.02866413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123032707,10.02866413,2510.1,2510.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725123033810,10.26768413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123034908,10.02866413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123035305,10.26768413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123036821,16.26768413,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725123037317,16.26768413,2510.1,2509.3,8.29203]
["bitfinex-derivatives","ETHF0:USTF0",1725123037318,12.04466413,2510.1,2508.9,1.39416748]
["bitfinex-derivatives","ETHF0:USTF0",1725123037518,1.66912,2509.0,2508.9,1.39416748]
["bitfinex-derivatives","ETHF0:USTF0",1725123037707,2.951,2509.1,2508.9,1.39416748]
["bitfinex-derivatives","ETHF0:USTF0",1725123037910,5.58709178,2509.0,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123038109,1.43,2509.0,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123038313,5.4156,2509.0,2508.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123038614,5.79857919,2509.0,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725123038802,1.43,2508.9,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725123039209,5.9566306,2508.9,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725123039409,4.5266306,2508.9,2508.8,4.22474]
["bitfinex-derivatives","ETHF0:USTF0",1725123040007,0.759,2509.1,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123040222,3.2078,2509.7,2508.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725123040426,3.44,2509.5,2509.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725123040719,3.6879,2509.6,2509.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725123040720,4.98162205,2509.6,2509.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725123040919,0.7369,2509.6,2509.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725123044118,8.1617,2509.6,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123044323,8.48029063,2509.6,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123044623,3.9848,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123045025,8.28819063,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123045821,4.30339063,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123051023,3.2078,2509.7,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123051924,11.48112222,2509.7,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123052121,7.49632222,2509.7,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123052924,4.28852222,2509.7,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123053330,3.59906789,2509.8,2509.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123054127,0.39126789,2509.8,2509.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123054916,3.2078,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123057925,0.00596789,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123058419,0.00596789,2510.4,2510.3,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725123058630,0.00596789,2510.4,2510.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1725123058829,0.00596789,2510.4,2510.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1725123059015,3.5926,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123059222,0.3848,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123059516,4.86740458,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123060223,0.3848,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123061222,0.3848,2511.0,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725123061533,0.3848,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123061728,3.80646789,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123061929,3.44596789,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123062235,4.30305193,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123065526,0.00596789,2511.2,2511.1,4.22132]
["bitfinex-derivatives","ETHF0:USTF0",1725123070528,0.00596789,2511.2,2511.1,10.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725123070736,0.3544,2511.6,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725123071839,0.36106789,2511.8,2511.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123073140,0.00596789,2511.8,2511.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123074438,3.21376789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123074636,3.21376789,2511.8,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725123074637,6.65376789,2511.8,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725123075331,6.65376789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123075536,6.65376789,2511.8,2511.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725123075734,6.65376789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123076342,6.65376789,2511.8,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725123077242,6.65376789,2511.8,2511.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725123077837,6.65376789,2511.8,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725123078348,6.65376789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123079037,3.44596789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123079745,0.00596789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123079944,0.00596789,2511.8,2511.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123081149,0.00596789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123081637,0.00596789,2511.8,2511.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123081836,0.00596789,2511.8,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123083836,0.00596789,2511.8,2511.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725123087237,0.00596789,2511.8,2511.7,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1725123088147,0.00596789,2511.8,2511.7,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1725123089438,0.00596789,2511.8,2511.7,8.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725123089651,0.3707,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725123090850,4.83093466,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725123091042,0.37686789,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725123091846,0.37686789,2512.5,2512.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1725123092548,3.81686789,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123092745,0.23882,2512.2,2511.8,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1725123092950,0.7384,2512.1,2511.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123093155,5.28223021,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725123093347,0.7384,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725123093851,4.58839377,2512.0,2511.8,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1725123094554,4.82723377,2512.0,2511.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123094745,4.58839377,2512.0,2511.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123095047,4.58839377,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725123095449,4.58839377,2512.0,2511.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725123095845,0.00596789,2512.5,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725123096152,4.19046206,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123096548,4.19046206,2512.4,2512.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725123096746,4.19046206,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123097256,4.19046206,2512.4,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725123098353,4.42926206,2512.4,2512.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725123098545,4.19046206,2512.4,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725123099741,4.19046206,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123099941,4.19046206,2512.4,2512.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725123102057,4.19046206,2512.4,2512.3,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1725123104951,0.36446789,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725123105157,0.36446789,2512.5,2512.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725123105362,0.36446789,2512.5,2512.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1725123106362,0.00596789,2512.5,2512.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1725123106957,0.00596789,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725123107554,0.00596789,2512.5,2512.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1725123107856,0.00596789,2512.5,2512.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725123108254,3.62790412,2513.2,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123108561,4.65056655,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123111359,4.65056655,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123111865,0.3521,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123113360,0.3521,2513.1,2513.0,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1725123113663,0.00596789,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123114058,0.00596789,2513.3,2513.2,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1725123114255,0.00596789,2513.3,2513.2,4.97332]
["bitfinex-derivatives","ETHF0:USTF0",1725123114862,0.23873,2513.2,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123115170,5.04277589,2513.1,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123115668,5.04277589,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123116063,5.28150589,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123116260,0.23875,2513.0,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123116464,0.23875,2513.0,2512.7,0.24472789]
["bitfinex-derivatives","ETHF0:USTF0",1725123116963,5.28151589,2513.1,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123117165,5.28151589,2513.1,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123117370,0.23874,2513.0,2512.7,0.24472789]
["bitfinex-derivatives","ETHF0:USTF0",1725123117762,4.45608638,2512.9,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123117964,0.95914,2513.1,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123118965,0.7204,2513.1,2512.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123119582,0.95913,2513.1,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123119877,0.95913,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123120071,0.95913,2513.1,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123120567,4.36770613,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123121278,0.7204,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123121682,0.7204,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123121881,0.3596,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123122678,0.3596,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123123275,0.3596,2513.1,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123123276,0.23876,2512.9,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123123580,4.52929911,2512.8,2512.7,0.24473789]
["bitfinex-derivatives","ETHF0:USTF0",1725123123971,0.3904,2512.8,2512.7,0.24473789]
["bitfinex-derivatives","ETHF0:USTF0",1725123124174,0.59834,2513.1,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123124382,0.3904,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123124578,4.918471,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123125777,8.897671,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123125983,4.918471,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123126973,4.918471,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123127176,4.918471,2513.0,2512.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123127379,4.918471,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123127891,8.897671,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123128184,4.918471,2513.0,2512.8,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1725123128583,4.528071,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123128888,0.3596,2513.1,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123129685,0.3596,2513.1,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123130886,0.36526789,2513.3,2513.0,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1725123130887,0.00596789,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123131387,0.00596789,2513.3,2513.2,13.65792]
["bitfinex-derivatives","ETHF0:USTF0",1725123131986,3.2078,2513.5,2513.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725123132481,3.2078,2513.5,2513.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725123132790,3.2078,2513.5,2513.4,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725123132978,3.2078,2513.5,2513.4,8.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725123134585,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123136279,0.00397862,2513.7,2513.6,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123136899,0.00397862,2513.7,2513.6,10.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123137288,0.00397862,2513.7,2513.6,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123140895,0.00397862,2513.7,2513.6,10.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123141995,0.00397862,2513.7,2513.6,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123142198,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123142396,0.00397862,2513.7,2513.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725123142591,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123143994,0.00397862,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725123144899,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123146406,0.00397862,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725123146795,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123147206,0.00397862,2513.7,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725123148699,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123159511,0.00397862,2513.7,2513.6,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1725123161016,0.00397862,2513.7,2513.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725123166209,0.00397862,2513.7,2513.6,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725123171318,0.00397862,2513.7,2513.4,2.00359044]
["bitfinex-derivatives","ETHF0:USTF0",1725123171522,0.24265862,2513.7,2513.4,2.24229044]
["bitfinex-derivatives","ETHF0:USTF0",1725123171723,0.3846,2513.6,2513.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1725123173021,11.84028897,2513.6,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123173217,0.2387,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123173521,4.16882315,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123173722,8.76552315,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123175626,8.52682315,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123175835,8.76552315,2513.4,2513.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123176534,0.23872,2513.3,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123176724,0.3879,2513.2,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123176923,4.90742375,2513.2,2513.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123177127,8.88662375,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123177637,4.90742375,2513.2,2513.0,3.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725123177826,4.00750412,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123178140,4.45961136,2513.3,2513.2,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1725123179536,0.3796,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725123179736,0.3796,2513.4,2513.3,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1725123181644,0.3796,2513.4,2513.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123181841,4.90854073,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123182048,0.3542,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123182248,4.90854073,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725123182749,0.3796,2513.4,2513.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1725123183748,0.3796,2513.4,2513.2,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1725123183950,0.3796,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123184143,0.7419,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725123184940,0.7419,2513.4,2513.1,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725123184941,0.98061,2513.4,2513.1,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1725123185249,0.23872,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123185541,0.363,2513.1,2513.0,3.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725123186142,0.363,2513.1,2512.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123186444,0.3744,2513.0,2512.9,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725123187047,0.3744,2513.0,2512.9,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1725123188265,0.3744,2513.0,2512.9,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1725123189852,0.3744,2513.0,2512.8,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1725123191043,7.4611024,2512.9,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123191249,7.6998524,2512.9,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123191641,0.23876,2512.8,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123192048,8.60474922,2512.8,2512.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123192545,0.2388,2512.5,2512.2,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1725123192847,15.79598922,2512.8,2512.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1725123192848,4.75549844,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123193146,0.3817,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123195444,0.3817,2512.4,2512.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1725123195751,4.94747591,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123197354,4.94747591,2512.4,2512.1,2.04978789]
["bitfinex-derivatives","ETHF0:USTF0",1725123197756,4.94747591,2512.4,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123197757,5.18627591,2512.4,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123197959,0.3761,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123198651,0.61491,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123200646,0.3761,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123201051,0.61491,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123201546,0.3761,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123201853,0.3761,2512.3,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123207554,4.44100672,2512.2,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123209853,4.44100672,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123210460,4.67982672,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123210757,8.66062672,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123214254,4.67982672,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123215154,4.44100672,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123215864,8.42180672,2512.2,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123216061,8.42180672,2512.2,2512.1,0.62309789]
["bitfinex-derivatives","ETHF0:USTF0",1725123217362,4.44100672,2512.2,2512.1,0.62309789]
["bitfinex-derivatives","ETHF0:USTF0",1725123219765,4.44100672,2512.2,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123220266,4.58531558,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123220464,0.3721,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123220763,4.81258124,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123220965,4.81258124,2512.2,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123222262,4.44048124,2512.2,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123225880,3.59546789,2512.4,2512.1,0.24479789]
["bitfinex-derivatives","ETHF0:USTF0",1725123225881,3.21376789,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123226071,3.21376789,2512.4,2512.3,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1725123226373,3.21376789,2512.4,2512.3,5.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725123226677,3.21376789,2512.4,2512.3,6.00821]
["bitfinex-derivatives","ETHF0:USTF0",1725123227664,0.00596789,2512.4,2512.3,6.00821]
["bitfinex-derivatives","ETHF0:USTF0",1725123228874,0.00596789,2512.4,2512.3,12.00821]
["bitfinex-derivatives","ETHF0:USTF0",1725123229076,0.00596789,2512.4,2512.3,6.00821]
["bitfinex-derivatives","ETHF0:USTF0",1725123237172,0.00596789,2512.4,2512.3,6.40067619]
["bitfinex-derivatives","ETHF0:USTF0",1725123237371,0.00596789,2512.4,2512.3,4.97067619]
["bitfinex-derivatives","ETHF0:USTF0",1725123237581,0.00596789,2512.4,2512.3,6.00821]
["bitfinex-derivatives","ETHF0:USTF0",1725123237779,0.00596789,2512.4,2512.3,6.40068081]
["bitfinex-derivatives","ETHF0:USTF0",1725123240382,0.00596789,2512.4,2512.3,5.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725123240593,0.00596789,2512.4,2512.3,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1725123241080,0.00596789,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123241280,0.00596789,2512.4,2512.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725123241478,0.00596789,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123241876,0.37386789,2512.4,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725123242482,0.37386789,2512.4,2512.1,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1725123242686,4.57084673,2512.3,2512.1,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1725123242893,4.92794673,2512.3,2512.1,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1725123244293,4.92794673,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725123244988,4.92794673,2512.3,2512.1,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1725123245588,4.92794673,2512.3,2512.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725123246891,4.92794673,2512.3,2512.1,0.24478789]
["bitfinex-derivatives","ETHF0:USTF0",1725123250291,5.16675673,2512.3,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123251593,0.23882,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123252187,4.18791567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123252390,4.42673567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123253785,4.18791567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123254190,8.16871567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123254382,8.40753567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123254583,10.43458567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123254894,16.43458567,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123255191,20.06248979,2512.2,2512.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123255582,20.06248979,2512.2,2512.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725123255583,0.23883,2512.1,2512.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725123255783,4.60493,2512.1,2512.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725123255992,14.79488393,2512.1,2512.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725123256498,15.39196393,2512.1,2512.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1725123256690,15.39196393,2512.1,2512.0,3.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1725123256890,19.01986805,2512.1,2512.0,2.41787598]
["bitfinex-derivatives","ETHF0:USTF0",1725123258197,15.39196393,2512.1,2512.0,2.41787598]
["bitfinex-derivatives","ETHF0:USTF0",1725123258798,15.39196393,2512.1,2512.0,1.35617598]
["bitfinex-derivatives","ETHF0:USTF0",1725123259001,15.39196393,2512.1,2512.0,0.70807598]
["bitfinex-derivatives","ETHF0:USTF0",1725123259200,19.54144057,2512.1,2512.0,0.35697598]
["bitfinex-derivatives","ETHF0:USTF0",1725123260799,19.74161363,2512.1,2512.0,0.35697598]
["bitfinex-derivatives","ETHF0:USTF0",1725123261300,19.74059825,2512.1,2512.0,0.35697598]
["bitfinex-derivatives","ETHF0:USTF0",1725123262692,19.35529825,2512.1,2512.0,0.35697598]
["bitfinex-derivatives","ETHF0:USTF0",1725123263801,0.83597,2511.9,2511.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123264096,10.41799764,2511.9,2511.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123264302,0.2389,2511.3,2511.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725123264602,4.75973696,2511.3,2511.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725123264809,8.74213696,2511.3,2511.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725123265397,11.94993696,2511.3,2511.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725123265605,0.23892,2511.1,2511.0,0.37796789]
["bitfinex-derivatives","ETHF0:USTF0",1725123265794,0.23892,2511.1,2511.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123265795,1.66892,2511.1,2511.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123266105,10.16289879,2511.1,2511.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123266796,16.16289879,2511.1,2511.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123269301,16.76020879,2511.1,2511.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123269596,16.76020879,2511.1,2510.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725123269597,0.23897,2510.6,2510.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725123269803,4.6378,2510.6,2509.9,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1725123269992,3.2078,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123270192,4.6378,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123270395,8.85913623,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123271193,7.42913623,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123271599,8.85913623,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123272196,7.42913623,2510.0,2509.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725123274803,7.42913623,2510.0,2509.9,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1725123277601,7.42913623,2510.0,2509.9,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725123277906,3.2078,2510.0,2509.9,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725123280315,0.00596789,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123280704,4.29692765,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123288017,0.00596789,2510.2,2510.1,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1725123288210,3.2078,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123288514,7.39336999,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123291416,7.39336999,2510.5,2510.4,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1725123291916,7.39336999,2510.5,2510.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725123292304,11.37656999,2510.5,2510.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725123292504,7.39336999,2510.5,2510.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1725123292712,7.39336999,2510.5,2510.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725123292908,11.37656999,2510.5,2510.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725123293119,11.76016999,2510.5,2510.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725123293313,11.76016999,2510.5,2510.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725123293510,3.67899,2510.4,2510.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725123294018,8.0742159,2510.4,2510.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725123294212,6.0642159,2510.4,2510.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725123294416,6.0642159,2510.4,2510.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725123295827,0.239,2510.3,2510.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725123296014,0.23901,2510.2,2510.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725123296328,8.58236773,2510.2,2510.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725123296712,8.58236773,2510.2,2510.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1725123297037,8.58236773,2510.2,2509.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725123297038,0.23904,2509.9,2509.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725123297215,1.66904,2509.9,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123297418,5.85792267,2509.9,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123299310,3.44685,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123299811,7.72892707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123300523,11.71372707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123301525,13.14372707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123301729,13.14372707,2509.8,2509.7,0.24502789]
["bitfinex-derivatives","ETHF0:USTF0",1725123301730,8.91987707,2509.8,2509.7,0.24502789]
["bitfinex-derivatives","ETHF0:USTF0",1725123302423,8.91987707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123303030,13.14372707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123303524,19.14372707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123303827,12.90467707,2509.8,2509.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1725123304021,5.71207707,2509.8,2509.7,0.24502789]
["bitfinex-derivatives","ETHF0:USTF0",1725123306135,4.28207707,2509.8,2509.7,0.24502789]
["bitfinex-derivatives","ETHF0:USTF0",1725123309027,3.2078,2510.1,2510.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1725123309533,7.55099278,2510.1,2510.0,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725123309731,3.2078,2510.1,2510.0,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725123309921,1.43,2510.2,2510.0,4.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725123309922,1.43,2510.2,2510.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1725123311142,1.43,2510.2,2509.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725123311143,1.79337,2509.1,2508.9,0.97663704]
["bitfinex-derivatives","ETHF0:USTF0",1725123311433,3.2078,2508.0,2506.8,1.11807573]
["bitfinex-derivatives","ETHF0:USTF0",1725123311638,3.2078,2508.0,2506.3,1.94681924]
["bitfinex-derivatives","ETHF0:USTF0",1725123311639,4.6378,2506.9,2506.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725123311823,2.06553501,2506.4,2506.3,1.56330129]
["bitfinex-derivatives","ETHF0:USTF0",1725123312226,3.9904,2506.3,2506.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725123312426,4.6378,2506.2,2506.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725123312723,19.01752375,2506.2,2506.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725123313025,5.7798776,2506.5,2506.1,2.59792378]
["bitfinex-derivatives","ETHF0:USTF0",1725123313223,0.00597991,2506.6,2506.1,1.5633112]
["bitfinex-derivatives","ETHF0:USTF0",1725123313224,4.23701965,2506.2,2506.1,1.5633112]
["bitfinex-derivatives","ETHF0:USTF0",1725123313425,3.2078,2506.2,2506.1,1.5633112]
["bitfinex-derivatives","ETHF0:USTF0",1725123313620,3.2078,2506.2,2506.1,2.59792378]
["bitfinex-derivatives","ETHF0:USTF0",1725123314235,4.2351792,2506.2,2506.1,1.03462249]
["bitfinex-derivatives","ETHF0:USTF0",1725123314432,7.46754964,2506.2,2506.1,2.59792378]
["bitfinex-derivatives","ETHF0:USTF0",1725123314922,4.25974964,2506.2,2506.1,2.59792378]
["bitfinex-derivatives","ETHF0:USTF0",1725123315237,1.0255434,2506.5,2506.1,2.59792378]
["bitfinex-derivatives","ETHF0:USTF0",1725123315430,4.23932331,2506.6,2506.5,1.03461258]
["bitfinex-derivatives","ETHF0:USTF0",1725123315732,8.87086943,2506.6,2506.5,1.03461258]
["bitfinex-derivatives","ETHF0:USTF0",1725123316031,18.86046943,2506.6,2506.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725123316235,5.66306943,2506.6,2506.4,1.03461258]
["bitfinex-derivatives","ETHF0:USTF0",1725123316444,4.63752603,2506.6,2506.4,1.03461258]
["bitfinex-derivatives","ETHF0:USTF0",1725123316735,3.2078,2507.4,2506.5,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725123316920,0.23921,2508.1,2506.1,3.36900991]
["bitfinex-derivatives","ETHF0:USTF0",1725123316921,7.6833434,2507.7,2506.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123317125,4.61545052,2507.3,2506.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123317336,3.2078,2507.4,2506.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123317534,3.21377991,2507.4,2506.5,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123317735,4.61545052,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123318032,0.00597991,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725123318433,0.00597991,2507.4,2507.3,10.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725123318634,3.2078,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725123318835,3.2078,2508.1,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123319029,8.12832654,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123319228,8.12832654,2508.0,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123319422,7.88910654,2508.0,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123319632,0.00597991,2507.9,2507.4,0.24524991]
["bitfinex-derivatives","ETHF0:USTF0",1725123320039,4.16704425,2507.8,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123320239,4.16704425,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725123320435,0.00597991,2507.9,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725123320750,0.00597991,2507.9,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123320936,0.00597991,2507.9,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123320937,7.37484425,2507.8,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123321330,3.2078,2507.5,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123321536,7.37484425,2507.8,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123321836,3.2078,2507.8,2507.4,0.24524991]
["bitfinex-derivatives","ETHF0:USTF0",1725123322036,4.16904041,2507.7,2507.4,0.24524991]
["bitfinex-derivatives","ETHF0:USTF0",1725123322433,4.16904041,2507.7,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123322636,3.2078,2507.5,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123322836,4.16904041,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123323039,0.00597991,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725123323541,0.00597991,2507.9,2507.8,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1725123326433,0.00597991,2507.9,2507.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1725123326740,0.00597991,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725123327536,0.00597991,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725123327934,4.4569774,2507.8,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123328136,4.4569774,2507.8,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123328437,4.4569774,2507.8,2507.4,3.45304991]
["bitfinex-derivatives","ETHF0:USTF0",1725123328640,4.4569774,2507.8,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123329328,4.4569774,2507.8,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725123329634,0.00597991,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725123330836,0.00597991,2507.9,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123330837,3.21377991,2507.9,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123331039,4.19623719,2507.8,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123331440,4.19623719,2507.8,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123332747,4.43547719,2507.8,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123333044,0.23925,2507.7,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123333440,4.29097146,2507.6,2507.4,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123334034,4.29097146,2507.6,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123334341,3.2078,2507.6,2507.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123334535,8.578,2507.5,2506.7,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725123334733,3.4471,2507.1,2506.6,7.56015]
["bitfinex-derivatives","ETHF0:USTF0",1725123335138,4.46378588,2507.0,2506.6,7.56015]
["bitfinex-derivatives","ETHF0:USTF0",1725123335540,4.46378588,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123335839,3.44713,2506.8,2506.5,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123336045,0.23935,2506.6,2506.5,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123336435,0.23936,2506.5,2506.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123336639,3.44719,2506.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123336853,3.44719,2506.2,2504.7,0.80222915]
["bitfinex-derivatives","ETHF0:USTF0",1725123336854,3.2078,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123337050,3.2078,2506.2,2505.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725123337051,4.32763228,2506.1,2505.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1725123337345,3.2078,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123337546,0.00597991,2506.2,2505.8,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725123337848,4.38934615,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725123338536,4.38934615,2506.1,2506.0,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1725123338737,0.00597991,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123338942,0.00597991,2506.2,2506.0,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1725123339146,0.00597991,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123339336,0.00597991,2506.2,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725123339533,0.00597991,2506.2,2505.7,0.24540991]
["bitfinex-derivatives","ETHF0:USTF0",1725123339534,4.24302185,2506.1,2505.7,0.24540991]
["bitfinex-derivatives","ETHF0:USTF0",1725123339938,4.24302185,2506.1,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725123340343,4.24302185,2506.1,2505.7,0.24540991]
["bitfinex-derivatives","ETHF0:USTF0",1725123340541,4.24302185,2506.1,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725123340740,4.24302185,2506.1,2505.7,0.24540991]
["bitfinex-derivatives","ETHF0:USTF0",1725123341047,4.24302185,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123341436,4.24302185,2506.1,2505.7,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123341648,4.24302185,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123341851,0.00597991,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725123342538,0.00597991,2506.2,2506.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725123345664,9.91e-06,2506.2,2506.1,11.02551165]
["bitfinex-derivatives","ETHF0:USTF0",1725123345846,3.558,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725123346347,3.558,2506.8,2506.7,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1725123347444,3.558,2506.8,2506.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725123347658,3.558,2506.8,2506.7,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725123348548,3.558,2506.8,2506.7,4.50024]
["bitfinex-derivatives","ETHF0:USTF0",1725123350854,2.80291,2506.8,2506.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725123351060,2.07571,2506.8,2506.7,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725123351248,1.32146018,2506.8,2506.7,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725123351448,0.00597991,2507.0,2506.9,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1725123351652,0.00597991,2507.0,2506.9,4.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725123351847,0.00597991,2507.0,2506.9,14.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725123352055,9.91e-06,2507.0,2506.9,14.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725123352352,9.91e-06,2507.0,2506.9,14.63254]
["bitfinex-derivatives","ETHF0:USTF0",1725123352546,9.91e-06,2507.0,2506.9,19.22254]
["bitfinex-derivatives","ETHF0:USTF0",1725123357162,9.91e-06,2507.0,2506.9,20.41917]
["bitfinex-derivatives","ETHF0:USTF0",1725123358270,2.65572991,2507.5,2507.4,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1725123358460,1.40604991,2507.5,2507.4,4.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725123358661,1.40604991,2507.5,2507.4,14.76756]
["bitfinex-derivatives","ETHF0:USTF0",1725123359862,1.40604991,2507.5,2507.4,14.96469697]
["bitfinex-derivatives","ETHF0:USTF0",1725123360953,1.40604991,2507.5,2507.4,8.16937]
["bitfinex-derivatives","ETHF0:USTF0",1725123361157,1.40604991,2507.5,2507.4,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725123361356,1.40604991,2507.5,2507.4,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725123361557,1.40604991,2507.5,2507.4,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725123362154,1.40604991,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123362358,9.82987912,2507.5,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123362555,1.03066866,2507.4,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123362760,2.94975838,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123363650,2.94975838,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123363651,2.43661903,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123364055,1.40604991,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123364254,1.40604991,2507.5,2507.4,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1725123364471,1.40604991,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123364765,1.40604991,2507.5,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725123364766,10.75855385,2507.5,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725123364973,1.03056424,2507.3,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725123366459,1.39956424,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123366664,1.39956424,2507.4,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725123366864,0.369,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123367257,0.369,2507.4,2507.3,7.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725123367463,2.43658456,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123367767,1.40604991,2507.5,2507.4,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725123368663,1.40604991,2507.5,2507.4,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1725123370066,1.40604991,2507.5,2507.4,13.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725123370461,1.40604991,2507.5,2507.4,7.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725123370663,1.40604991,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123370867,1.40604991,2507.5,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123370868,2.43658456,2507.5,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123371063,2.43658456,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123372056,0.3871,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123372463,4.3751,2507.4,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123372663,1.03053465,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123372861,1.26981465,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123373061,8.65395312,2507.3,2506.7,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725123373277,1.0305409,2507.1,2506.7,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725123373559,1.0305409,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123375363,1.0305409,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123375761,1.0305409,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123375962,1.0305409,2507.1,2507.0,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725123376771,1.91201135,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123377070,1.03090635,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123377972,1.03090635,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123378165,1.03090635,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123378374,1.03090635,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123378672,3.9888,2506.9,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123378970,1.5463279,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123379470,5.5359279,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123379661,9.86323261,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123380476,8.31690471,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123380779,9.86323261,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123380968,8.31690471,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123381175,8.55624471,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123381568,10.61452267,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123382273,8.55624471,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123382662,8.31690471,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123383365,10.37518267,2506.7,2506.6,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123386475,10.37518267,2506.7,2506.6,0.24532991]
["bitfinex-derivatives","ETHF0:USTF0",1725123386980,4.32730471,2506.7,2506.6,0.24532991]
["bitfinex-derivatives","ETHF0:USTF0",1725123387183,2.05827796,2506.9,2506.6,3.99557991]
["bitfinex-derivatives","ETHF0:USTF0",1725123387371,1.54749336,2506.7,2506.6,3.45312991]
["bitfinex-derivatives","ETHF0:USTF0",1725123387679,0.3566905,2506.9,2506.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1725123387869,0.3566905,2507.0,2506.7,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725123388181,0.3566905,2507.0,2506.9,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725123388578,0.3566905,2507.0,2506.9,7.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725123388768,0.3566905,2507.0,2506.9,8.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725123389379,0.3566905,2507.0,2506.9,7.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725123390073,1.54749336,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123390278,1.54749336,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725123390490,2.05827796,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123392769,2.05827796,2507.2,2507.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725123393871,2.05827796,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123394171,6.04707796,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123394491,2.05827796,2507.2,2507.0,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725123394980,2.05827796,2507.1,2507.0,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725123395974,2.05827796,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123396177,2.05827796,2507.1,2507.0,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725123397475,2.5720776,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123397476,2.05827796,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123397873,2.05827796,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123397874,2.5720776,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123399787,2.5720776,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123401288,2.5720776,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123401978,2.5720776,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123402387,3.81541003,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123402691,1.24333243,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123403790,2.5720776,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123404297,2.5720776,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123404298,2.5720776,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123404685,6.87128504,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123404879,3.80398991,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123406190,2.5720776,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123409992,1.23254409,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123411685,2.58577215,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123411891,2.58577215,2507.4,2507.2,4.94214]
["bitfinex-derivatives","ETHF0:USTF0",1725123412088,3.8185165,2507.4,2507.3,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725123412398,3.99182206,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123412600,5.22454809,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123412794,2.63877594,2507.5,2507.4,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1725123412990,1.40604991,2507.5,2507.4,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1725123413191,1.40604991,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123413398,3.4748533,2507.5,2507.4,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1725123415292,3.4748533,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123415596,1.40604991,2507.5,2507.4,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1725123416201,3.47508715,2507.5,2507.4,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1725123416592,1.40604991,2507.5,2507.4,14.27546]
["bitfinex-derivatives","ETHF0:USTF0",1725123416798,2.95793493,2507.5,2507.4,14.27546]
["bitfinex-derivatives","ETHF0:USTF0",1725123418406,1.40604991,2507.5,2507.4,14.27546]
["bitfinex-derivatives","ETHF0:USTF0",1725123418795,1.40604991,2507.5,2507.4,17.48326]
["bitfinex-derivatives","ETHF0:USTF0",1725123419093,1.40604991,2507.5,2507.4,11.48326]
["bitfinex-derivatives","ETHF0:USTF0",1725123419704,2.95793493,2507.5,2507.4,11.48326]
["bitfinex-derivatives","ETHF0:USTF0",1725123419904,2.95793493,2507.5,2507.4,8.03326]
["bitfinex-derivatives","ETHF0:USTF0",1725123420595,2.95793493,2507.5,2507.4,14.03326]
["bitfinex-derivatives","ETHF0:USTF0",1725123420796,0.64688991,2507.5,2507.4,18.08145]
["bitfinex-derivatives","ETHF0:USTF0",1725123421004,0.86152484,2507.7,2507.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1725123421201,0.86152484,2507.7,2507.6,4.63981]
["bitfinex-derivatives","ETHF0:USTF0",1725123421409,0.00597991,2507.7,2507.6,14.62781]
["bitfinex-derivatives","ETHF0:USTF0",1725123421608,9.91e-06,2507.7,2507.6,15.22596]
["bitfinex-derivatives","ETHF0:USTF0",1725123423205,9.91e-06,2507.7,2507.6,8.27541]
["bitfinex-derivatives","ETHF0:USTF0",1725123423512,9.91e-06,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725123425006,9.91e-06,2507.7,2507.6,10.82541]
["bitfinex-derivatives","ETHF0:USTF0",1725123425713,9.91e-06,2507.7,2507.6,11.42356]
["bitfinex-derivatives","ETHF0:USTF0",1725123427410,9.91e-06,2507.7,2507.6,10.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725123427610,9.91e-06,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123428119,9.91e-06,2507.7,2507.5,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1725123428320,9.91e-06,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123428710,2.06903724,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123429106,2.06903724,2507.6,2507.0,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1725123429107,0.3846,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123429423,6.84705525,2507.5,2507.0,4.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725123429720,6.84705525,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123430011,2.06903724,2507.4,2507.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123430315,2.45823724,2507.3,2507.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123430914,2.45823724,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123430915,2.06903724,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123431125,2.45583724,2507.6,2507.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123431420,2.45583724,2507.6,2507.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725123431631,2.45583724,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123431810,2.45583724,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123432006,2.45583724,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123432224,2.45583724,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123432414,2.06903724,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123433824,2.45583724,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123434221,2.45583724,2507.6,2507.5,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725123435715,0.3868,2507.6,2507.5,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725123435918,2.06750933,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123436114,9.91e-06,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725123436316,9.91e-06,2507.7,2507.6,4.61406]
["bitfinex-derivatives","ETHF0:USTF0",1725123437023,9.91e-06,2507.7,2507.6,11.21221]
["bitfinex-derivatives","ETHF0:USTF0",1725123439323,9.91e-06,2507.7,2507.6,11.81036]
["bitfinex-derivatives","ETHF0:USTF0",1725123442926,9.91e-06,2507.7,2507.6,5.21221]
["bitfinex-derivatives","ETHF0:USTF0",1725123443227,9.91e-06,2507.7,2507.6,11.21221]
["bitfinex-derivatives","ETHF0:USTF0",1725123444224,9.91e-06,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123444520,9.91e-06,2507.7,2507.5,3.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725123445124,0.37910991,2507.7,2507.5,3.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725123446130,0.37910991,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123446525,0.37910991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123446831,0.37910991,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123448032,0.37910991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123449124,0.37910991,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123450329,2.44660933,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123450635,0.37910991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123452530,0.37910991,2507.7,2507.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123452725,0.37910991,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123452726,6.43460933,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123453320,2.06749942,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123453530,2.06749942,2507.6,2507.2,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1725123453725,2.06749942,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123454026,2.06749942,2507.5,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123454027,2.58577215,2507.4,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123454227,0.3792,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123454423,2.0686912,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123454626,2.0686912,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123456129,2.0686912,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123456327,0.3839,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123459139,2.0686912,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123459327,2.4478912,2507.3,2507.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725123459533,2.0686912,2507.2,2507.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725123459735,2.4478912,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123460029,0.3792,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123460232,2.44799387,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123460426,2.58577215,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123460427,2.06879387,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123460827,2.58577215,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123461026,2.58577215,2507.5,2507.4,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725123461228,2.58577215,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123461431,3.33375941,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123462234,0.7482,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123462438,2.81685429,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123466747,2.06865429,2507.6,2507.5,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123467938,9.91e-06,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123467939,2.0686642,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725123468140,2.0686642,2507.7,2507.6,7.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725123468343,9.91e-06,2507.7,2507.6,8.27541]
["bitfinex-derivatives","ETHF0:USTF0",1725123468932,9.91e-06,2507.7,2507.6,14.27541]
["bitfinex-derivatives","ETHF0:USTF0",1725123471035,9.91e-06,2507.7,2507.6,14.87356]
["bitfinex-derivatives","ETHF0:USTF0",1725123471640,9.91e-06,2507.7,2507.6,7.67726]
["bitfinex-derivatives","ETHF0:USTF0",1725123476047,9.91e-06,2507.7,2507.6,11.48321]
["bitfinex-derivatives","ETHF0:USTF0",1725123476242,9.91e-06,2507.7,2507.6,18.08136]
["bitfinex-derivatives","ETHF0:USTF0",1725123480845,2.06865429,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123481048,2.42355429,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725123481557,2.44615429,2508.5,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725123483062,2.06865429,2508.5,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725123483360,0.00597991,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725123483548,1.55861504,2508.7,2508.6,6.89696]
["bitfinex-derivatives","ETHF0:USTF0",1725123483749,1.55861504,2508.7,2508.6,10.88336]
["bitfinex-derivatives","ETHF0:USTF0",1725123484154,0.00597991,2508.7,2508.6,10.88336]
["bitfinex-derivatives","ETHF0:USTF0",1725123484351,0.00597991,2508.7,2508.6,11.48127]
["bitfinex-derivatives","ETHF0:USTF0",1725123484759,0.00597991,2508.7,2508.6,11.68121417]
["bitfinex-derivatives","ETHF0:USTF0",1725123484957,0.00597991,2508.7,2508.6,17.68121417]
["bitfinex-derivatives","ETHF0:USTF0",1725123485557,9.91e-06,2508.7,2508.6,18.27912417]
["bitfinex-derivatives","ETHF0:USTF0",1725123486359,9.91e-06,2508.7,2508.6,18.66142417]
["bitfinex-derivatives","ETHF0:USTF0",1725123487055,9.91e-06,2508.7,2508.6,11.08330417]
["bitfinex-derivatives","ETHF0:USTF0",1725123487659,9.91e-06,2508.7,2508.6,7.09690417]
["bitfinex-derivatives","ETHF0:USTF0",1725123488760,9.91e-06,2508.7,2508.6,17.08330417]
["bitfinex-derivatives","ETHF0:USTF0",1725123489260,9.91e-06,2508.7,2508.6,17.68121417]
["bitfinex-derivatives","ETHF0:USTF0",1725123490659,1.1205,2509.4,2509.3,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725123490863,1.1205,2509.4,2509.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725123491360,3.9848,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123491564,6.65873513,2509.4,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123491767,2.67313513,2509.4,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123492464,1.1205,2509.4,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123494265,1.1205,2509.4,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123494567,1.1205,2509.4,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123495457,3.9848,2509.3,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123495765,1.55263513,2509.2,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123495958,1.79175513,2509.1,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123496163,13.29147482,2509.1,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123496466,5.53823513,2509.0,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123496970,4.3479,2508.9,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123497166,0.3825,2508.8,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123497471,4.3681,2508.8,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123498557,4.7322,2508.8,2508.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123499867,4.7322,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123500166,0.7466,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123500371,0.7466,2508.8,2508.5,3.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725123500872,0.7466,2508.8,2508.5,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725123501870,0.7466,2508.8,2508.5,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725123502074,3.9864,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123502573,3.9864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123502766,3.9864,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123503169,3.9864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123503368,3.9864,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123503767,3.9864,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123504074,2.29923513,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123504075,2.29923513,2508.8,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725123504259,2.29923513,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123504460,2.29923513,2508.8,2508.6,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725123504774,6.28563513,2508.8,2508.6,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725123505165,2.29923513,2508.8,2508.6,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725123507971,1.03256131,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123508174,1.55263513,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123508779,1.55263513,2508.7,2508.6,3.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725123509679,1.55263513,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725123510376,1.54978645,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725123510671,2.81525429,2508.8,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725123510874,1.54988907,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725123512367,1.54988907,2508.6,2508.5,3.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725123513969,1.54988907,2508.7,2508.5,13.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725123514279,1.03419051,2509.0,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123514476,1.03419051,2509.1,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123514773,1.03419051,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123515974,1.03419051,2509.2,2509.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725123516174,1.03419051,2509.1,2509.0,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1725123517176,1.03419051,2509.1,2509.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725123517369,1.03419051,2509.1,2509.0,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1725123518573,1.03419051,2509.1,2509.0,4.17772]
["bitfinex-derivatives","ETHF0:USTF0",1725123519383,1.03419051,2509.1,2509.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725123519602,3.9856,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123519884,6.05425429,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123521376,6.05425429,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123521782,6.05425429,2509.1,2509.0,7.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725123521783,1.5527309,2509.1,2509.0,7.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725123522185,1.03521165,2509.1,2509.0,7.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725123523992,1.03521165,2509.1,2509.0,13.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725123524186,1.03521165,2509.1,2509.0,14.03033]
["bitfinex-derivatives","ETHF0:USTF0",1725123524381,1.03521165,2509.1,2509.0,13.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725123524880,1.03521165,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123525382,1.5527309,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123525784,1.5527309,2509.2,2509.1,3.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725123526195,2.06865429,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123527896,2.06865429,2509.3,2509.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725123528393,2.06865429,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123528584,2.06865429,2509.3,2508.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123528585,3.9856,2509.3,2508.9,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123528784,1.55374381,2509.0,2508.9,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1725123533993,1.55374381,2509.0,2508.9,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1725123534296,1.55374381,2509.0,2508.9,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1725123536702,1.55374381,2509.0,2508.9,11.48037]
["bitfinex-derivatives","ETHF0:USTF0",1725123536899,2.07165841,2509.2,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123536900,1.55374381,2509.1,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123537098,1.55374381,2509.1,2509.0,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1725123537295,1.55374381,2509.1,2509.0,5.20263]
["bitfinex-derivatives","ETHF0:USTF0",1725123537694,1.55374381,2509.1,2509.0,8.41043]
["bitfinex-derivatives","ETHF0:USTF0",1725123538603,1.55374381,2509.1,2509.0,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725123539301,1.55374381,2509.1,2509.0,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725123539498,1.55374381,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123541292,1.45374381,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123541490,1.03667162,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123542894,1.03667162,2509.1,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123543090,1.03667162,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725123543803,0.3804,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123545699,0.7633,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123546611,0.3804,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123546809,2.07165841,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123547909,2.07165841,2509.4,2509.3,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725123548102,2.07165841,2509.4,2509.3,3.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725123548499,2.59153932,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123549009,6.57633932,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123549509,3.99077991,2509.5,2509.3,3.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725123549807,2.59309108,2509.4,2509.3,3.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725123550208,6.57789108,2509.4,2509.3,3.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725123552602,6.57789108,2509.4,2509.3,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725123553198,2.59309108,2509.4,2509.3,3.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725123553408,0.00597991,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123554112,2.08185632,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123556405,0.00597991,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123556609,0.00597991,2509.5,2509.4,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725123556804,2.08286977,2509.5,2509.4,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1725123557201,2.08286977,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123557711,2.0832848,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123557917,2.0832848,2509.5,2509.0,1.39717285]
["bitfinex-derivatives","ETHF0:USTF0",1725123557918,3.99077991,2509.5,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123558209,2.59647827,2509.3,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123558413,2.59647827,2509.2,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123558603,2.07783432,2509.1,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123559003,2.07783951,2509.1,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123559216,2.59647827,2509.2,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123559709,3.84974458,2509.4,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123559909,3.84974458,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123560407,3.84974458,2509.4,2509.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725123560608,3.09834458,2509.4,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123560812,0.00597991,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725123561115,3.10432449,2509.5,2509.4,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725123562009,0.00597991,2509.5,2509.4,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1725123564814,0.00597991,2509.5,2509.4,6.89688]
["bitfinex-derivatives","ETHF0:USTF0",1725123566617,3.10432449,2509.5,2509.4,6.89688]
["bitfinex-derivatives","ETHF0:USTF0",1725123568022,3.10432449,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123568211,7.08912449,2509.5,2509.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123568427,3.09834458,2509.3,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123568613,0.3783,2509.2,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123568915,0.3676,2509.1,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123569219,0.7271,2509.1,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123575223,0.7271,2509.1,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123575224,4.7127,2509.1,2509.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123575916,4.7127,2509.1,2509.0,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1725123578124,10.7127,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123578327,7.08394458,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123578631,5.10245159,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123578819,9.08805159,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123579225,7.08394458,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123580225,7.08394458,2509.0,2508.8,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1725123580226,7.08394458,2509.0,2508.8,6.89693]
["bitfinex-derivatives","ETHF0:USTF0",1725123580426,3.2078,2509.4,2508.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123580626,5.20192876,2509.6,2508.8,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123580627,2.59739377,2509.3,2509.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725123580827,2.07840013,2509.7,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123581027,2.75253935,2509.9,2509.6,3.64200246]
["bitfinex-derivatives","ETHF0:USTF0",1725123581228,2.07783923,2509.7,2509.6,3.64200246]
["bitfinex-derivatives","ETHF0:USTF0",1725123581429,2.07783923,2509.8,2509.6,3.40294246]
["bitfinex-derivatives","ETHF0:USTF0",1725123581732,0.3542,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123581733,0.00597991,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123581926,0.3542,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123582421,4.339,2509.7,2509.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123582614,2.0776028,2509.5,2509.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123583130,6.0624028,2509.5,2509.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123583535,3.9848,2509.5,2509.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123585820,14.2249473,2509.5,2509.4,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123587525,14.2249473,2509.5,2508.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123587728,2.0769151,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123587923,2.4308151,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123588127,2.78396533,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123588319,6.77036533,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123589618,6.41666533,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123589821,2.07636533,2508.8,2508.7,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725123590117,2.07636533,2508.9,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725123590730,3.86317253,2509.3,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123590924,0.3808,2509.1,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123591130,4.3664,2509.1,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725123591931,4.3664,2509.1,2508.9,3.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725123592233,4.3664,2509.1,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725123595739,3.86317253,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123596032,4.7319,2509.3,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123596438,4.7319,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123598430,15.34515423,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123598832,18.46202676,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123599836,15.34515423,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725123600138,18.46202676,2509.3,2509.1,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725123600335,8.47642676,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123600533,0.23915,2508.8,2508.5,0.24513991]
["bitfinex-derivatives","ETHF0:USTF0",1725123600741,6.28165834,2508.6,2508.5,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123601045,7.53374635,2508.6,2508.5,0.24514991]
["bitfinex-derivatives","ETHF0:USTF0",1725123601233,17.52014635,2508.6,2508.5,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123602160,17.75930635,2508.6,2508.5,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123602337,17.75930635,2508.6,2508.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725123602338,0.23918,2508.5,2508.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725123602540,2.59154783,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123602743,7.27952153,2508.4,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123602943,2.97574783,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123603238,2.94704783,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725123603434,11.76020051,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725123603633,11.76020051,2508.1,2507.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123603634,6.57874783,2508.0,2507.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123603837,2.07181031,2507.8,2507.7,0.24521991]
["bitfinex-derivatives","ETHF0:USTF0",1725123604437,6.05981031,2507.8,2507.7,0.24521991]
["bitfinex-derivatives","ETHF0:USTF0",1725123604647,3.988,2507.8,2507.7,0.24521991]
["bitfinex-derivatives","ETHF0:USTF0",1725123605236,2.07181031,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123605440,6.05901031,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123605635,3.9872,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123607540,5.53790889,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123608244,18.0335589,2508.0,2507.7,0.24521991]
["bitfinex-derivatives","ETHF0:USTF0",1725123608447,13.58423922,2508.0,2507.7,0.24521991]
["bitfinex-derivatives","ETHF0:USTF0",1725123609241,13.58423922,2508.0,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123609546,13.58423922,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123610040,19.58423922,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123610740,13.58423922,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123610948,19.58423922,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123611137,13.58423922,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123611444,12.0335589,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123611643,4.5963589,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123611835,1.55068032,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725123612236,5.53788032,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725123612743,5.53788032,2508.1,2508.0,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1725123614054,0.00597991,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123614234,0.00597991,2508.3,2508.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725123615647,0.00597991,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123618941,0.00597991,2508.3,2508.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725123619142,7.44317991,2508.3,2508.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725123619352,0.3659,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725123619656,1.91658032,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725123619844,5.9854,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123620042,1.55666023,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123620251,3.99317991,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123621851,0.00597991,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123625155,14.99386023,2508.3,2507.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725123625352,2.54488032,2508.2,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123625757,4.43451098,2508.1,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123625943,4.43451098,2508.1,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123626149,0.3634,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123626350,4.3506,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123626659,4.3506,2508.0,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123626846,3.9872,2507.9,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725123628545,3.9872,2507.9,2507.7,3.45301991]
["bitfinex-derivatives","ETHF0:USTF0",1725123628746,3.9872,2507.8,2507.7,3.45301991]
["bitfinex-derivatives","ETHF0:USTF0",1725123631760,7.438,2507.8,2507.7,3.21377991]
["bitfinex-derivatives","ETHF0:USTF0",1725123632056,7.438,2507.8,2507.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1725123632057,21.15231719,2507.8,2506.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725123632251,21.15231719,2507.8,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123632252,1.55070736,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123632453,3.2078,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123632454,4.75850736,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123632956,8.74730736,2507.0,2506.7,0.74347991]
["bitfinex-derivatives","ETHF0:USTF0",1725123633252,1.54982478,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123633450,5.53861705,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123633653,9.94848416,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123634455,1.54901705,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123635655,5.38141705,2506.9,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123635850,1.93141705,2506.9,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123637759,5.38141705,2506.9,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123638555,3.8324,2506.9,2506.7,0.38617991]
["bitfinex-derivatives","ETHF0:USTF0",1725123638757,7.8212,2506.9,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123639058,4.34916501,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123639465,8.33876501,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123640455,8.33876501,2506.8,2506.7,0.24531991]
["bitfinex-derivatives","ETHF0:USTF0",1725123640962,3.8324,2506.9,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123642251,4.56083825,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123642460,8.54963825,2506.8,2506.7,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123642660,0.23937,2506.5,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725123642849,0.23937,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123642850,3.45,2506.1,2505.9,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725123643053,3.45,2506.1,2505.9,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1725123643253,3.45,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123643959,3.45,2506.1,2505.9,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1725123645356,3.45,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725123645566,3.2078,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725123645966,3.2078,2506.2,2506.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725123646858,3.45,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725123647160,3.45,2506.6,2506.4,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1725123647460,3.45,2506.6,2506.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725123648464,3.2078,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123648669,3.2078,2506.7,2506.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725123648863,3.2078,2506.7,2506.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725123649066,3.2078,2506.7,2506.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725123649260,3.45,2506.8,2506.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1725123649566,3.45,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123649773,3.21377991,2507.0,2506.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725123650066,3.21377991,2507.0,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725123650269,3.21377991,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123650470,3.21377991,2507.0,2506.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725123650970,3.21377991,2507.0,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725123651173,3.21377991,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123651468,3.21377991,2507.0,2506.9,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1725123652369,3.21377991,2507.0,2506.9,4.95622]
["bitfinex-derivatives","ETHF0:USTF0",1725123652565,3.2078,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123653258,3.2078,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725123654158,0.00597991,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123654366,3.2078,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123654563,0.00597991,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123654762,3.2078,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123654963,3.2078,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123655266,3.2078,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123656363,3.45,2507.4,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123656556,8.55292188,2507.4,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123656761,8.55292188,2507.4,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123657363,3.45,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123657777,7.4388,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123658562,3.9888,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123658773,4.194,2507.4,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123659263,4.49802048,2507.3,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123660262,4.194,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123661258,4.194,2507.4,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123661460,8.1828,2507.4,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123661663,4.54723819,2507.3,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123661874,8.77531819,2507.3,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123662074,3.9888,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123662476,8.3363134,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123664467,11.5441134,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123665567,13.09313045,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123665876,11.5441134,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123666774,8.3363134,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123667475,9.88533045,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123667869,1.54901705,2507.2,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123669689,5.27540981,2507.3,2507.1,0.24527991]
["bitfinex-derivatives","ETHF0:USTF0",1725123670172,5.27540981,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725123670584,5.27540981,2507.3,2507.2,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725123670779,5.27540981,2507.3,2507.2,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725123671680,5.27540981,2507.3,2507.2,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1725123672371,5.27540981,2507.3,2507.2,5.23289]
["bitfinex-derivatives","ETHF0:USTF0",1725123673179,3.2078,2507.3,2507.2,5.23289]
["bitfinex-derivatives","ETHF0:USTF0",1725123673381,4.75853427,2507.3,2507.2,5.23289]
["bitfinex-derivatives","ETHF0:USTF0",1725123674176,4.75853427,2507.3,2507.2,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1725123674375,3.2078,2507.3,2507.2,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725123675089,4.75889085,2507.3,2507.2,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725123675276,1.55109085,2507.3,2507.2,10.86079]
["bitfinex-derivatives","ETHF0:USTF0",1725123675481,1.55109085,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123675683,1.55109085,2507.5,2507.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725123675880,1.55109085,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123676084,2.07358972,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123676283,1.55757232,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123676589,1.55757232,2507.6,2507.5,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123678976,1.55757232,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123679177,1.55757232,2507.6,2507.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725123679383,1.55757232,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123679384,1.55153323,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123681077,1.55153323,2507.5,2507.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725123681078,1.55153323,2507.5,2507.2,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1725123681483,2.66041314,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123682182,2.66041314,2507.6,2507.2,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725123682488,2.66041314,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123682787,1.93041314,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123682989,1.55751314,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123683194,1.55751314,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123684396,1.55751314,2507.6,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123684718,1.55153323,2507.5,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123684999,1.55153323,2507.4,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123685493,1.55153323,2507.4,2507.2,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725123686385,1.55153323,2507.4,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123686589,1.55153323,2507.4,2507.2,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725123687388,1.55153323,2507.4,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123687696,1.55153323,2507.4,2507.2,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1725123689189,1.55153323,2507.4,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123689492,1.55153323,2507.3,2507.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725123689884,5.51760981,2507.4,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123690083,6.11739981,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123690288,4.04979,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123690488,6.63430226,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123691104,12.40567862,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123691396,12.40567862,2507.2,2506.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725123691397,0.23935,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725123691597,1.55270684,2506.4,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123692590,2.81227579,2506.5,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123692591,1.55270684,2506.3,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123692803,1.55270684,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123693192,2.81227579,2506.5,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123693405,1.55269458,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123693597,1.55269458,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123693797,2.81227579,2506.5,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123693798,1.55269458,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123694298,1.55269458,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123694500,1.55269458,2506.5,2506.0,7.03997991]
["bitfinex-derivatives","ETHF0:USTF0",1725123694697,2.07027579,2506.6,2506.0,7.03997991]
["bitfinex-derivatives","ETHF0:USTF0",1725123694698,1.55269458,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123694899,1.55269458,2506.4,2506.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1725123695299,1.55269458,2506.4,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123695503,1.55269458,2506.4,2506.0,7.27937991]
["bitfinex-derivatives","ETHF0:USTF0",1725123695690,1.55269458,2506.3,2506.0,3.58997991]
["bitfinex-derivatives","ETHF0:USTF0",1725123696706,1.55269458,2506.3,2506.0,3.82937991]
["bitfinex-derivatives","ETHF0:USTF0",1725123697497,1.55269458,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725123698408,1.55269458,2506.3,2506.0,0.62157991]
["bitfinex-derivatives","ETHF0:USTF0",1725123699100,1.55269458,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725123699700,1.55269458,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123700092,1.55269458,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123700706,1.55269458,2506.4,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725123700899,1.55269458,2506.4,2506.0,0.38217991]
["bitfinex-derivatives","ETHF0:USTF0",1725123701101,1.55269458,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123701606,1.55269458,2506.4,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725123701796,1.55269458,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123701996,1.55269458,2506.4,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725123703595,1.55269458,2506.5,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725123703801,2.46057579,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725123704901,2.46057579,2506.6,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123705101,1.55160982,2506.5,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123706010,1.55160982,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123706214,1.55160982,2506.5,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725123706511,1.55160982,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725123710115,1.55160982,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725123710819,0.3805,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725123713625,1.55160982,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725123713915,1.55160982,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123714732,1.55160982,2506.8,2506.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725123714924,1.55160982,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725123715420,5.27807579,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725123716008,5.27807579,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123716211,3.2078,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123716411,4.75889932,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123718223,1.55109932,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123718628,1.55109932,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123721116,2.07027579,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123721117,1.55109932,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123721317,5.64617579,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123721520,1.5514187,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123721817,1.9064187,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123722025,2.2917187,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123722421,2.2917187,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123722732,1.5514187,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123724527,2.07027579,2506.9,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123724823,1.97666473,2506.8,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123725133,1.97667725,2506.8,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123725321,0.4245,2506.8,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123726728,2.49477579,2506.8,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123726922,0.4245,2506.8,2506.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725123727233,2.49477579,2506.8,2506.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123727531,1.55277895,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725123730526,2.07027579,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725123731031,2.07027579,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123731218,2.07027579,2506.7,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123732531,2.07027579,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123732728,2.58784474,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123732935,2.58784474,2506.8,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123733130,2.07339279,2506.6,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123733520,2.07339279,2506.6,2506.5,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1725123735523,2.58784474,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725123735724,2.58784474,2506.7,2506.6,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1725123739232,1.1669,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123739437,3.48671472,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123739640,0.3853,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725123740828,0.3853,2507.0,2506.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1725123741838,6.30921472,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123742140,3.2078,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123743227,3.2078,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725123743228,5.80156611,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725123743637,5.80156611,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725123744337,5.80156611,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725123745233,2.59376611,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725123745840,2.99596611,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725123748641,2.59376611,2507.2,2507.1,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725123748835,2.59376611,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725123749037,2.59376611,2507.4,2507.3,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1725123749236,2.07434941,2507.5,2507.3,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725123749434,2.07434941,2507.5,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123749640,2.07434941,2507.5,2507.4,5.66727]
["bitfinex-derivatives","ETHF0:USTF0",1725123750242,2.07434941,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725123750639,2.07434941,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123750843,2.07434941,2507.5,2507.4,10.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725123751141,0.00597991,2507.6,2507.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1725123751346,9.91e-06,2507.6,2507.5,14.27544]
["bitfinex-derivatives","ETHF0:USTF0",1725123752837,2.07434941,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725123753138,2.07434941,2508.5,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725123753340,5.28214941,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725123754041,5.28214941,2508.6,2508.5,0.43546891]
["bitfinex-derivatives","ETHF0:USTF0",1725123754539,2.07434941,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725123754739,2.07434941,2508.7,2508.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1725123754740,0.83307991,2508.8,2508.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725123755045,0.83307991,2508.8,2508.2,9.99786698]
["bitfinex-derivatives","ETHF0:USTF0",1725123755337,0.83307991,2508.8,2508.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123756046,0.83307991,2508.8,2508.2,9.99786698]
["bitfinex-derivatives","ETHF0:USTF0",1725123756047,0.83307991,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725123756445,0.00597991,2508.8,2508.7,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1725123758746,0.00597991,2508.8,2508.7,10.22555]
["bitfinex-derivatives","ETHF0:USTF0",1725123759545,0.00597991,2508.8,2508.7,10.82343]
["bitfinex-derivatives","ETHF0:USTF0",1725123760843,0.00597991,2508.8,2508.7,11.25293]
["bitfinex-derivatives","ETHF0:USTF0",1725123761642,9.91e-06,2508.8,2508.7,11.25293]
["bitfinex-derivatives","ETHF0:USTF0",1725123762139,9.91e-06,2508.8,2508.7,11.85081]
["bitfinex-derivatives","ETHF0:USTF0",1725123762338,3.2078,2509.9,2508.7,14.15278]
["bitfinex-derivatives","ETHF0:USTF0",1725123762643,3.2078,2509.9,2509.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123762844,3.2078,2509.9,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123762845,0.4204,2509.8,2509.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123763049,0.4009,2509.7,2509.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725123763244,0.406,2509.6,2509.5,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1725123763749,0.42637991,2509.8,2509.5,7.63683147]
["bitfinex-derivatives","ETHF0:USTF0",1725123763948,0.42637991,2509.8,2509.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123764348,0.42637991,2509.8,2509.7,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725123765352,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123765953,0.00597991,2509.8,2509.7,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725123766257,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123767240,0.00597991,2509.8,2509.7,8.07296]
["bitfinex-derivatives","ETHF0:USTF0",1725123768055,0.00597991,2509.8,2509.7,14.47216]
["bitfinex-derivatives","ETHF0:USTF0",1725123768553,0.00597991,2509.8,2509.7,14.07296]
["bitfinex-derivatives","ETHF0:USTF0",1725123770347,0.00597991,2509.8,2509.7,8.07296]
["bitfinex-derivatives","ETHF0:USTF0",1725123770543,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123773054,3.21377991,2509.8,2509.5,0.20203147]
["bitfinex-derivatives","ETHF0:USTF0",1725123773355,3.21377991,2509.8,2509.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123773754,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123778858,0.00597991,2509.8,2509.7,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725123780063,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123781461,0.00597991,2509.8,2509.7,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725123781960,0.00597991,2509.8,2509.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123782273,0.00597991,2509.8,2509.6,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123782861,0.00597991,2509.8,2509.5,3.64733407]
["bitfinex-derivatives","ETHF0:USTF0",1725123783157,0.00597991,2509.8,2509.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1725123783359,0.00597991,2509.8,2509.7,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1725123783562,0.00597991,2509.8,2509.7,7.67386]
["bitfinex-derivatives","ETHF0:USTF0",1725123784666,0.00597991,2509.8,2509.7,8.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725123785070,0.00597991,2509.8,2509.7,14.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725123785665,0.00597991,2509.8,2509.7,14.69411]
["bitfinex-derivatives","ETHF0:USTF0",1725123786370,3.2078,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123787266,3.2078,2510.6,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123787566,3.2078,2510.6,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123789261,3.2078,2510.6,2510.2,3.69497991]
["bitfinex-derivatives","ETHF0:USTF0",1725123789464,3.2078,2510.6,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123789670,3.2078,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123790673,3.2078,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123791166,3.2078,2510.6,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123792057,3.2078,2510.5,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123792570,0.4103,2510.7,2510.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123792771,0.4103,2510.7,2510.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725123792772,3.2078,2510.6,2510.4,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1725123793665,3.2078,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123794467,7.191,2510.6,2510.2,3.45597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123794667,3.2078,2510.6,2510.2,3.45597991]
["bitfinex-derivatives","ETHF0:USTF0",1725123794863,3.2078,2510.6,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123795674,3.2078,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123796062,3.9832,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123796375,3.2078,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123796874,3.2078,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123800469,3.1078,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123801470,3.1078,2510.6,2510.5,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725123803464,2.07434941,2510.6,2510.5,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1725123803660,2.07434941,2510.6,2510.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1725123803865,3.2078,2510.6,2510.5,4.64098]
["bitfinex-derivatives","ETHF0:USTF0",1725123805972,5.28214941,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123806176,5.28214941,2510.7,2510.6,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1725123806371,5.28214941,2510.7,2510.6,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1725123807378,3.2078,2510.7,2510.6,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1725123808379,3.2078,2510.7,2510.6,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1725123808579,2.59974602,2510.8,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725123811573,2.59974602,2510.8,2510.7,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1725123811574,1.56363029,2510.8,2510.7,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1725123811776,1.56364182,2510.8,2510.7,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1725123812378,1.55749115,2511.0,2510.8,4.57978]
["bitfinex-derivatives","ETHF0:USTF0",1725123812578,5.28445487,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123812773,4.76540301,2511.3,2511.2,0.43586219]
["bitfinex-derivatives","ETHF0:USTF0",1725123813075,4.76540301,2511.3,2511.2,4.41826219]
["bitfinex-derivatives","ETHF0:USTF0",1725123813875,1.55760301,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123814072,1.55760301,2511.4,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725123814275,1.55760301,2511.4,2511.3,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1725123814984,1.55760301,2511.4,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123817078,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123817286,0.00597991,2511.5,2511.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1725123818783,0.00597991,2511.5,2511.4,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725123820071,0.00597991,2511.5,2511.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1725123820276,0.00597991,2511.5,2511.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1725123820582,0.00597991,2511.5,2511.4,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1725123823273,0.00597991,2511.5,2511.4,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1725123824286,0.00597991,2511.5,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123824892,0.00597991,2511.5,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123826290,0.42587991,2511.5,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123826590,0.8787,2511.4,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123827978,0.8787,2511.4,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123827979,4.8603,2511.4,2511.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123828389,4.8603,2511.4,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123828776,4.8603,2511.4,2511.2,0.19695219]
["bitfinex-derivatives","ETHF0:USTF0",1725123828982,0.8787,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123829182,0.8787,2511.4,2511.3,3.88036148]
["bitfinex-derivatives","ETHF0:USTF0",1725123830081,4.8603,2511.4,2511.3,3.88036148]
["bitfinex-derivatives","ETHF0:USTF0",1725123830282,4.8603,2511.4,2511.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725123830685,4.8603,2511.4,2511.3,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1725123830880,4.8603,2511.4,2511.1,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123830881,6.41790301,2511.4,2511.1,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123831088,2.43630301,2511.4,2511.1,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123831290,2.43630301,2511.4,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123831495,2.43630301,2511.4,2511.1,3.87475652]
["bitfinex-derivatives","ETHF0:USTF0",1725123832282,2.43630301,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123835297,5.54000301,2511.3,2510.9,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725123835488,1.55365031,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123835797,1.55365031,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123836095,3.9824,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123836295,3.9824,2511.2,2511.0,0.19917954]
["bitfinex-derivatives","ETHF0:USTF0",1725123836495,5.53606097,2511.1,2511.0,0.19917954]
["bitfinex-derivatives","ETHF0:USTF0",1725123836689,5.53606097,2511.1,2511.0,0.43810954]
["bitfinex-derivatives","ETHF0:USTF0",1725123836890,5.53606097,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123837487,5.53606097,2511.1,2511.0,0.44167414]
["bitfinex-derivatives","ETHF0:USTF0",1725123838296,5.53606097,2511.1,2511.0,1.87167414]
["bitfinex-derivatives","ETHF0:USTF0",1725123838692,3.9824,2511.1,2511.0,0.20274414]
["bitfinex-derivatives","ETHF0:USTF0",1725123838997,6.05905487,2511.1,2510.9,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1725123839194,1.55390063,2511.0,2510.9,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1725123839806,5.53630063,2511.0,2510.9,1.8644952]
["bitfinex-derivatives","ETHF0:USTF0",1725123840895,1.55390063,2511.0,2510.9,1.8644952]
["bitfinex-derivatives","ETHF0:USTF0",1725123841393,1.55390063,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123841603,1.55390063,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123841903,6.16315487,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123841904,1.55390063,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123842087,1.55390063,2511.3,2511.2,1.66891]
["bitfinex-derivatives","ETHF0:USTF0",1725123844397,1.55390063,2511.3,2511.2,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123846501,2.07665487,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123846894,5.28445487,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123848003,3.2078,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123848597,2.59974602,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123848799,3.2078,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123849500,5.80156611,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123849896,3.2078,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123850500,5.80156611,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123850706,2.59376611,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123851005,5.80156611,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123852999,2.07560138,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123853201,1.55678864,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123853599,1.55678864,2511.4,2511.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725123853803,2.08158129,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123854006,2.08158129,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123854703,2.08158129,2511.5,2511.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123855007,7.19537991,2511.5,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123855205,2.59515004,2511.3,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123855405,6.31519463,2511.5,2511.2,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123856107,10.29679463,2511.5,2511.2,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123857409,6.31519463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123857712,3.98757991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123859007,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123859403,2.60347091,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123859611,0.00597991,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123859803,0.00597991,2511.5,2511.4,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1725123860001,2.60347091,2511.5,2511.4,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1725123861998,3.98757991,2511.5,2511.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725123862202,2.07767524,2511.2,2511.1,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725123862410,2.59714917,2511.3,2511.1,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725123862602,0.4284,2511.2,2511.1,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725123863401,0.4284,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123863709,3.02554917,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123863912,3.02554917,2511.2,2511.1,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1725123864912,0.4284,2511.2,2511.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123865115,3.02547573,2511.2,2511.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1725123865307,4.3977,2511.1,2510.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1725123865510,2.59696779,2510.7,2510.5,0.20267499]
["bitfinex-derivatives","ETHF0:USTF0",1725123865822,1.2494,2510.6,2510.3,4.22827272]
["bitfinex-derivatives","ETHF0:USTF0",1725123866118,2.07728245,2510.4,2510.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1725123866417,2.07728245,2510.4,2510.3,3.88183426]
["bitfinex-derivatives","ETHF0:USTF0",1725123868019,2.07728245,2510.6,2510.3,13.62603426]
["bitfinex-derivatives","ETHF0:USTF0",1725123868216,2.59660307,2510.7,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123868217,2.07728245,2510.7,2510.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123868425,2.07728245,2510.8,2510.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1725123868713,2.07728245,2510.8,2510.7,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1725123871920,5.80440307,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725123872110,5.80440307,2510.9,2510.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123872328,3.9824,2510.9,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123872512,2.07581957,2510.7,2510.6,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1725123875218,2.07581957,2510.8,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725123878015,2.59477447,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725123878218,2.59477447,2510.9,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123878219,2.59477447,2510.9,2510.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725123878418,6.57717447,2510.9,2510.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123878634,1.2772,2511.1,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123878635,2.59477447,2510.7,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123878814,2.07503141,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123879219,6.05823141,2510.5,2510.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123879430,6.05823141,2510.5,2510.3,4.31583426]
["bitfinex-derivatives","ETHF0:USTF0",1725123879636,2.07503141,2510.4,2510.3,4.31583426]
["bitfinex-derivatives","ETHF0:USTF0",1725123879926,6.05823141,2510.4,2510.3,4.31583426]
["bitfinex-derivatives","ETHF0:USTF0",1725123880130,6.05823141,2510.4,2510.3,4.55483426]
["bitfinex-derivatives","ETHF0:USTF0",1725123881026,6.05823141,2510.4,2510.3,4.31583426]
["bitfinex-derivatives","ETHF0:USTF0",1725123882122,6.05823141,2510.4,2510.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123882623,6.05823141,2510.4,2510.3,4.31621445]
["bitfinex-derivatives","ETHF0:USTF0",1725123883632,6.05823141,2510.4,2510.3,0.44221445]
["bitfinex-derivatives","ETHF0:USTF0",1725123884324,3.9832,2510.4,2510.3,0.44221445]
["bitfinex-derivatives","ETHF0:USTF0",1725123884529,3.9832,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123885124,3.9832,2510.4,2510.3,0.43814025]
["bitfinex-derivatives","ETHF0:USTF0",1725123885326,3.9832,2510.4,2510.3,0.19914025]
["bitfinex-derivatives","ETHF0:USTF0",1725123885524,3.9832,2510.4,2510.2,3.68497991]
["bitfinex-derivatives","ETHF0:USTF0",1725123886120,2.07503141,2510.5,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123886524,6.05823141,2510.5,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123887435,6.05823141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123887637,2.07503141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123887935,6.05823141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123888326,3.9832,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123888833,3.9832,2510.5,2510.2,3.64153456]
["bitfinex-derivatives","ETHF0:USTF0",1725123889036,3.34173141,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123889533,3.9832,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123889733,6.05823141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123890127,3.9832,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123891327,9.26603141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123891531,6.05823141,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123891730,5.28283141,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123891939,9.26603141,2510.5,2510.2,3.88053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123892126,2.07503141,2510.4,2510.2,3.88053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123893529,2.07503141,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123893933,6.05823141,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123894434,3.9832,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123896435,2.07503141,2510.5,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725123897036,2.07503141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123897541,6.05823141,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123899042,6.05823141,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123899239,3.86147447,2510.6,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123899443,3.9832,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123900138,3.9832,2510.5,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123900338,2.0707201,2510.4,2510.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725123900643,2.0707201,2510.4,2510.2,3.88053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123900843,5.2785201,2510.3,2510.2,0.44053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123901139,3.2078,2510.3,2510.2,0.44053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123901340,7.1918,2510.3,2510.2,0.44053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123905433,3.984,2510.3,2510.2,0.44053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123906239,6.57877447,2510.3,2510.2,0.44053456]
["bitfinex-derivatives","ETHF0:USTF0",1725123909459,2.59108194,2510.5,2510.2,5.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1725123909637,2.59108194,2510.5,2510.4,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1725123909838,0.4137,2510.6,2510.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725123909839,3.00504625,2510.6,2510.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725123910240,2.59134625,2510.5,2510.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725123910642,3.00504625,2510.6,2510.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725123911347,2.59134625,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123911953,2.59134625,2510.6,2510.4,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1725123912746,2.59134625,2510.6,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725123913141,2.59134625,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123913348,2.59134625,2510.7,2510.6,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1725123913938,2.59134625,2510.8,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725123914149,2.59134625,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725123914350,2.59134625,2510.9,2510.8,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1725123914545,2.59134625,2510.9,2510.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1725123914747,2.59134625,2511.0,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725123915654,3.2078,2511.4,2510.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1725123915655,2.59134625,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123915849,2.59134625,2511.1,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725123916244,2.59134625,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123916447,2.59134625,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123917153,3.2078,2511.4,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123917154,2.59134625,2511.4,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123917455,2.07433213,2511.2,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123918050,5.79914625,2511.3,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123918361,2.07397238,2511.2,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123918561,5.79914625,2511.3,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123919259,2.07367636,2511.2,2511.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1725123920745,5.79914625,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123920746,2.07367636,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123920953,2.59134625,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123921256,2.07336916,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123922050,2.07336916,2511.3,2511.2,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123922455,2.59732616,2511.5,2511.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123922654,2.07262771,2511.3,2511.2,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1725123924256,2.51282771,2511.4,2511.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725123924457,2.07262771,2511.3,2511.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1725123924756,2.07262771,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123924971,2.07262771,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123927868,2.07262771,2511.3,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123928064,2.07262771,2511.3,2510.8,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725123928280,2.07262771,2511.2,2510.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725123928476,2.07262771,2511.1,2510.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725123928675,0.4488,2511.0,2510.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725123928977,0.8611,2511.0,2510.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725123929176,0.8611,2511.0,2510.5,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1725123929177,6.14152771,2511.0,2510.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725123929379,0.4324,2510.9,2510.5,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1725123930674,0.4324,2510.9,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725123931294,0.4123,2511.0,2510.8,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1725123931574,2.07262771,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123931776,5.28042771,2511.3,2511.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1725123931968,5.28042771,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123932277,3.6445,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123932464,3.2078,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123933067,3.2078,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123933671,2.07860762,2511.5,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123934175,2.07860762,2511.5,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123934373,0.00597991,2511.5,2511.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725123934679,0.00597991,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123935880,0.00597991,2511.5,2511.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725123937085,0.00597991,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123937279,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123937472,0.00597991,2511.5,2511.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1725123937974,0.00597991,2511.5,2511.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1725123938567,0.00597991,2511.5,2511.4,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1725123942477,0.00597991,2511.5,2511.4,4.10589]
["bitfinex-derivatives","ETHF0:USTF0",1725123944280,0.00597991,2511.5,2511.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1725123945281,0.00597991,2511.5,2511.4,6.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725123948487,0.00597991,2511.5,2511.4,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1725123953282,6.06020762,2511.5,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123953488,2.07415376,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123953688,2.07415376,2511.4,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725123956282,2.59732616,2511.5,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725123956483,2.07658726,2511.4,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725123956880,2.59732616,2511.5,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725123957983,2.59732616,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123958287,0.00597991,2511.5,2511.4,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725123961392,0.00597991,2511.5,2511.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1725123962990,0.00597991,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123963189,2.60499514,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123963888,0.00597991,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123965190,2.08515155,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123965996,0.00597991,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123967300,2.08508266,2511.5,2511.4,5.10219]
["bitfinex-derivatives","ETHF0:USTF0",1725123968999,2.60499514,2511.5,2511.4,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725123969205,3.52379514,2511.5,2511.4,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725123969603,3.52379514,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123970603,3.52379514,2511.5,2511.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123970908,2.59901523,2511.4,2510.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725123971198,3.2078,2511.0,2510.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725123971505,3.96141523,2510.9,2510.8,1.63311946]
["bitfinex-derivatives","ETHF0:USTF0",1725123972399,0.4788,2510.9,2510.8,1.87206946]
["bitfinex-derivatives","ETHF0:USTF0",1725123972599,2.55691848,2510.9,2510.8,1.87206946]
["bitfinex-derivatives","ETHF0:USTF0",1725123972995,2.07811848,2510.9,2510.8,5.85446946]
["bitfinex-derivatives","ETHF0:USTF0",1725123973195,2.07811848,2511.1,2510.8,11.61551946]
["bitfinex-derivatives","ETHF0:USTF0",1725123973397,2.07811848,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725123973703,2.07811848,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725123973901,2.07811848,2511.2,2511.1,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1725123974106,2.07811848,2511.2,2511.1,5.65132]
["bitfinex-derivatives","ETHF0:USTF0",1725123976203,2.59901523,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123976603,2.59901523,2511.3,2511.2,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1725123977115,0.00597991,2511.5,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725123977302,2.60016288,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725123977811,2.60016288,2511.3,2511.2,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1725123980698,3.58859463,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123983806,0.48717991,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725123984307,0.48717991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725123984713,0.00597991,2511.5,2511.4,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1725123988624,2.60665558,2511.5,2511.4,7.66049]
["bitfinex-derivatives","ETHF0:USTF0",1725123992019,2.60665558,2511.5,2511.4,8.10729]
["bitfinex-derivatives","ETHF0:USTF0",1725123993422,0.00597991,2511.5,2511.4,8.10729]
["bitfinex-derivatives","ETHF0:USTF0",1725123993822,2.08655591,2511.5,2511.4,8.10729]
["bitfinex-derivatives","ETHF0:USTF0",1725123994324,0.00597991,2511.5,2511.4,8.10729]
["bitfinex-derivatives","ETHF0:USTF0",1725123994511,2.60665558,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123994720,3.55595558,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123996137,3.5556287,2511.5,2511.4,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1725123996325,3.5556287,2511.5,2511.4,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1725123998726,2.6063287,2511.5,2511.4,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1725123999929,2.6063287,2511.5,2511.4,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1725124001015,2.6063287,2511.5,2511.4,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1725124001225,10.29679463,2511.5,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124001429,2.60111454,2511.1,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124001741,3.10141472,2511.3,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124001927,0.9628,2511.2,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124002838,0.9628,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124003330,2.60073244,2511.1,2510.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725124003538,4.06421472,2511.2,2510.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124003723,0.9628,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124003925,0.9628,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124007127,0.4806,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124008336,4.463,2511.2,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124008537,0.4806,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124009636,0.4806,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124010035,4.463,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124010433,0.4806,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124010634,0.477,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124010635,3.57841472,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124010944,0.477,2511.4,2511.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725124012638,3.68757991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124013642,0.47977991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124014047,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124014233,0.00597991,2511.5,2511.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1725124016750,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124017338,3.98757991,2511.5,2511.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725124017538,3.98757991,2511.5,2511.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124017539,2.59982853,2511.2,2511.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124017740,3.2078,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124018142,4.1186,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124018439,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124018440,3.10739463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124018654,3.57499463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124019445,3.57499463,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124019648,3.57499463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124020950,0.91677991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124021343,4.01819463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124022249,4.01819463,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124022451,3.10141472,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124022953,0.4718,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124024251,4.01819463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124025854,3.55059463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124026455,0.44917991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124027452,0.44917991,2511.5,2511.4,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1725124027839,0.44917991,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124030552,0.00597991,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124035454,2.60727322,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124035960,0.00597991,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124036149,2.60730866,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124036947,0.00597991,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124037152,2.60726025,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124037354,0.00597991,2511.5,2511.4,2.57869]
["bitfinex-derivatives","ETHF0:USTF0",1725124037559,0.00597991,2511.5,2511.4,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1725124038060,0.00597991,2511.5,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124038558,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124051682,3.10739463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124053072,0.00597991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124053474,3.10739463,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124054874,3.10739463,2511.5,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124055465,0.4582,2511.4,2511.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725124055663,3.10141472,2511.2,2510.9,0.43557917]
["bitfinex-derivatives","ETHF0:USTF0",1725124055976,3.10141472,2511.1,2510.9,0.19663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124056165,3.10141472,2511.1,2510.9,0.43557917]
["bitfinex-derivatives","ETHF0:USTF0",1725124056367,3.10141472,2511.1,2510.9,1.86557917]
["bitfinex-derivatives","ETHF0:USTF0",1725124057068,3.10141472,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124057473,7.08381472,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124058981,3.9824,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124061175,3.10141472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124061378,7.08381472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124061777,7.08381472,2511.2,2510.9,1.62663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124061976,3.10141472,2511.2,2510.9,1.62663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124063077,3.10141472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124063583,7.08381472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124066281,7.08381472,2511.2,2510.9,0.19663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124066282,7.32272472,2511.2,2510.9,0.43557917]
["bitfinex-derivatives","ETHF0:USTF0",1725124066486,3.10141472,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124066777,8.03895577,2511.3,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124066778,3.10141472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124067277,7.08381472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124067472,7.08381472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124067874,7.08381472,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124068274,3.10141472,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124068975,3.10141472,2511.2,2511.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124069280,3.10141472,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124069474,7.26471472,2511.3,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124069673,3.10141472,2511.2,2511.0,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1725124070379,3.10141472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124071087,3.10141472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124071285,7.26471472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124071582,11.24711472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124071783,3.10141472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124071979,7.08381472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124072185,7.26471472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124072488,11.24711472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124072985,8.03931472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124073170,4.05691472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124073373,7.26471472,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124074175,6.78931472,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124075970,6.78931472,2511.3,2510.9,0.19663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124075971,7.02821472,2511.3,2510.9,0.19663917]
["bitfinex-derivatives","ETHF0:USTF0",1725124076287,3.58341472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124076776,0.482,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124077184,3.58341472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124077882,3.58341472,2511.2,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124078083,0.23893,2511.0,2510.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124078283,2.59874104,2510.8,2510.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124078593,0.9187,2510.9,2510.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124078977,0.4457,2510.8,2510.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124079382,4.4289,2510.8,2510.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725124079582,2.59824183,2510.7,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725124079788,0.4457,2510.8,2510.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1725124079789,0.4457,2510.8,2510.6,0.43926475]
["bitfinex-derivatives","ETHF0:USTF0",1725124081982,0.4457,2510.8,2510.7,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1725124082182,4.02011472,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124082387,0.9187,2510.9,2510.8,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1725124082583,3.10141472,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124082785,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124082980,0.4551,2511.2,2511.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1725124083595,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124083783,3.55651472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124084096,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124085692,3.55651472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124086198,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124086386,3.55651472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124087687,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124088197,3.55651472,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124088396,0.4551,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124088691,6.30921472,2511.3,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124088992,6.77951472,2511.3,2511.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725124089292,3.57171472,2511.3,2511.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725124089491,7.55411472,2511.3,2511.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725124089693,7.55411472,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124090289,3.57171472,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124090494,7.57183388,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124090687,3.58943388,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124090887,7.57183388,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124091298,3.11913388,2511.3,2511.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725124091485,7.25051379,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124091895,11.23211379,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124092192,7.25051379,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124093397,11.23211379,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124094096,7.25051379,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124094293,11.23211379,2511.5,2511.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725124094498,3.59893388,2511.4,2511.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725124095989,3.11913388,2511.4,2511.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725124100497,7.76812568,2511.5,2511.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725124100704,3.12328927,2511.4,2511.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725124111507,6.78346918,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124112404,3.66017991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124115013,3.21377991,2511.5,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725124116401,3.21377991,2511.5,2511.4,5.65049]
["bitfinex-derivatives","ETHF0:USTF0",1725124119316,3.21377991,2511.5,2511.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725124119619,6.78536918,2511.5,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124119821,0.8947,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124121212,0.8947,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124122305,4.8763,2511.4,2511.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124122520,4.01798927,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124122815,4.01798927,2511.4,2511.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1725124122816,4.01798927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124123213,7.99958927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124124320,7.22578927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124124519,4.1025,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124125513,7.22578927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124126711,4.1025,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124127318,3.6467,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124127619,6.76998927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124127816,3.6467,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124128515,6.76998927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124130221,3.6467,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124130524,6.76998927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124131210,3.6467,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124131413,0.4389,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124131614,3.56218927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124132818,6.76998927,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124133121,3.58208927,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124133518,3.12328927,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124133726,3.56218927,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124135915,0.4389,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124138430,3.6467,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124138621,7.28344577,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124139924,4.07564577,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725124140630,4.07564577,2511.4,2511.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725124140830,6.33192869,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124142322,3.12412869,2511.2,2511.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1725124143836,3.63674577,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124144225,3.9824,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124144427,7.61914577,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124145331,3.63674577,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124147235,4.07564577,2511.4,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124149437,3.63674577,2511.3,2511.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1725124149945,3.63674577,2511.3,2510.9,0.65096022]
["bitfinex-derivatives","ETHF0:USTF0",1725124150237,3.12341613,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725124150627,3.12341613,2511.1,2510.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725124150628,10.13714613,2511.1,2510.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1725124150841,6.33054726,2510.9,2510.7,0.43571174]
["bitfinex-derivatives","ETHF0:USTF0",1725124151028,3.12274726,2510.8,2510.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725124151232,0.9112,2510.7,2510.6,0.20316539]
["bitfinex-derivatives","ETHF0:USTF0",1725124151538,4.48484057,2510.7,2510.5,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725124152029,4.48484057,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124152626,1.3624,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124152841,4.48484057,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124153037,1.3624,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124153335,4.48484057,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124153542,1.3624,2510.7,2510.6,0.43835094]
["bitfinex-derivatives","ETHF0:USTF0",1725124154229,1.3624,2510.7,2510.6,0.19938094]
["bitfinex-derivatives","ETHF0:USTF0",1725124155143,5.3456,2510.7,2510.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725124155342,1.3624,2510.7,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725124155556,1.3624,2510.7,2510.6,0.20005816]
["bitfinex-derivatives","ETHF0:USTF0",1725124156139,5.3456,2510.7,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725124156346,1.3624,2510.7,2510.5,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1725124156648,1.3624,2510.7,2510.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725124156649,1.60136,2510.7,2510.4,0.91555928]
["bitfinex-derivatives","ETHF0:USTF0",1725124156940,3.2078,2510.5,2510.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1725124157438,5.80380699,2510.5,2510.4,0.44271347]
["bitfinex-derivatives","ETHF0:USTF0",1725124157643,2.59600699,2510.5,2510.4,0.44271347]
["bitfinex-derivatives","ETHF0:USTF0",1725124159838,2.59600699,2510.5,2510.4,0.20372347]
["bitfinex-derivatives","ETHF0:USTF0",1725124160049,2.59600699,2510.5,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124160050,6.57920699,2510.5,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124160245,2.59467541,2510.4,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124160449,2.98927053,2510.3,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124160642,1.3531,2510.3,2510.2,0.44056461]
["bitfinex-derivatives","ETHF0:USTF0",1725124162447,3.42720115,2510.3,2510.2,0.44056461]
["bitfinex-derivatives","ETHF0:USTF0",1725124163657,3.42720115,2510.3,2510.2,0.20156461]
["bitfinex-derivatives","ETHF0:USTF0",1725124163851,2.97660115,2510.3,2510.2,0.20156461]
["bitfinex-derivatives","ETHF0:USTF0",1725124164757,2.97660115,2510.3,2510.2,0.44057461]
["bitfinex-derivatives","ETHF0:USTF0",1725124165643,6.18343085,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124165849,6.18338412,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124166150,4.1103,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124166351,6.18338451,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124166651,6.18308113,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124167656,4.1103,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124167955,3.6468,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124168749,0.439,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124171854,2.51178113,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124172369,5.71958113,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124172551,3.6468,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124172861,0.439,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124173066,3.6468,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124173568,0.439,2510.3,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124173757,2.07278113,2510.4,2510.2,0.24498991]
["bitfinex-derivatives","ETHF0:USTF0",1725124173955,2.07278113,2510.4,2510.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725124174163,5.28058113,2510.4,2510.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725124174552,5.28058113,2510.4,2510.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725124175664,5.28058113,2510.4,2510.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725124178069,3.2078,2510.4,2510.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725124178462,5.27944256,2510.4,2510.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725124178971,3.2078,2510.4,2510.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725124181058,3.2078,2510.4,2510.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725124181477,4.6378,2510.4,2510.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1725124181771,7.23247541,2510.4,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124181961,2.51152045,2510.3,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124183069,5.71932045,2510.3,2510.2,0.24497991]
["bitfinex-derivatives","ETHF0:USTF0",1725124183464,7.87,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124183771,10.46467541,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124184670,7.25687541,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124185167,10.46467541,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124185574,7.87,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124186274,10.46163056,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124186675,7.87,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124186865,10.46156817,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124187373,7.87,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124192679,10.99244057,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124195583,11.50674577,2510.3,2510.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124198890,0.23905,2509.8,2509.6,0.64234349]
["bitfinex-derivatives","ETHF0:USTF0",1725124199188,5.1144,2509.7,2509.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725124199392,6.0023,2509.7,2509.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725124199686,0.23907,2509.5,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124199993,3.2078,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124200283,3.44688,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124200480,6.56409821,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124200678,10.54889821,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124200880,15.68801455,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124201292,18.05125997,2509.4,2509.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124201588,0.23914,2508.9,2508.4,7.55997]
["bitfinex-derivatives","ETHF0:USTF0",1725124201787,2.07570306,2508.6,2508.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725124201992,4.02466621,2508.7,2508.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725124202197,4.02466621,2508.7,2508.5,1.14844194]
["bitfinex-derivatives","ETHF0:USTF0",1725124202508,2.07350859,2508.6,2508.5,1.14844194]
["bitfinex-derivatives","ETHF0:USTF0",1725124202996,4.02466621,2508.7,2508.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725124203289,2.07184025,2508.6,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124203487,2.07184025,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124203891,0.4374,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124204384,2.50910196,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124204879,0.4374,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124205291,0.4374,2508.4,2508.3,0.47857991]
["bitfinex-derivatives","ETHF0:USTF0",1725124207798,0.67658,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124207984,6.73468196,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124208481,4.66298,2508.4,2508.3,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124209085,16.77850797,2508.4,2508.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725124209293,4.6378,2508.1,2508.0,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1725124209897,3.2078,2508.1,2508.0,4.66972]
["bitfinex-derivatives","ETHF0:USTF0",1725124210085,3.2078,2508.5,2508.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725124210284,3.2078,2508.5,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725124213090,0.00597991,2508.6,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725124213294,0.00597991,2508.6,2508.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725124213491,3.21377991,2508.6,2508.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1725124214095,3.21377991,2508.6,2508.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1725124218595,3.21377991,2508.6,2508.5,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1725124220105,3.21377991,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725124220704,3.21377991,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725124222594,3.21377991,2508.6,2508.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725124222802,3.21377991,2508.6,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725124223299,3.21377991,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725124223705,3.21377991,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725124223903,0.00597991,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725124224096,0.00597991,2508.6,2508.5,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725124224295,0.00597991,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725124228812,3.2078,2508.8,2508.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1725124229108,3.2078,2508.8,2508.7,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1725124229304,3.2078,2508.8,2508.7,5.11865]
["bitfinex-derivatives","ETHF0:USTF0",1725124229910,3.2078,2508.8,2508.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1725124230111,0.00597991,2509.0,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725124236808,0.00597991,2509.0,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725124237016,0.45017991,2509.0,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725124237413,0.45017991,2509.0,2508.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1725124237718,3.2078,2508.8,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725124238112,3.2078,2508.8,2508.7,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1725124238507,3.2078,2508.8,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124238708,0.9491,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124239721,0.9491,2508.7,2508.5,4.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725124240114,0.9491,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124241420,3.02080196,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124242218,0.4694,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124242420,2.54110196,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124243520,0.4694,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124244616,3.06406621,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124244819,3.06194925,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124245422,0.4694,2508.7,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124246917,0.4694,2508.7,2508.5,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124247122,3.04146228,2508.6,2508.5,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725124247527,1.8875,2508.6,2508.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725124247728,5.1309,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725124247932,5.37007,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725124248134,5.37007,2508.5,2508.2,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725124248335,2.59398259,2508.3,2508.2,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725124249134,2.59398259,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124249135,1.44,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124249333,3.06495716,2508.2,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124249952,0.4712,2508.2,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124250239,3.06495716,2508.2,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124251639,3.06495716,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124251833,3.04445716,2508.1,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124252435,0.4507,2508.1,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124253744,0.4507,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725124253940,2.53229033,2508.0,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725124256435,3.04445716,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725124259953,2.59375716,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725124260446,6.27275716,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124263337,7.129,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124263540,3.54295684,2508.1,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124264147,3.78216684,2508.1,2507.8,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124264343,5.79805903,2507.9,2507.8,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124265650,7.43423,2507.9,2507.8,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124266751,0.23924,2507.8,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725124267048,5.2785248,2507.6,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725124267246,3.2078,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725124267447,2.06994862,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725124268256,5.51994862,2507.5,2507.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1725124268549,2.51224862,2507.4,2507.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1725124269055,0.4423,2507.4,2507.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1725124269258,0.4423,2507.4,2507.2,4.35826991]
["bitfinex-derivatives","ETHF0:USTF0",1725124269549,3.2078,2507.3,2507.2,4.35826991]
["bitfinex-derivatives","ETHF0:USTF0",1725124270349,2.51224862,2507.4,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124271145,3.2078,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124271947,3.2078,2507.3,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725124272349,3.2078,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124272541,3.2078,2507.3,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725124273543,3.2078,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124273942,3.2078,2507.3,2507.2,0.24526991]
["bitfinex-derivatives","ETHF0:USTF0",1725124274141,3.2078,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124274347,7.641,2507.3,2507.2,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124274655,20.43762997,2507.3,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124274857,3.2078,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124275057,3.2078,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124275246,3.6523,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124275859,3.6523,2506.9,2506.6,0.94327991]
["bitfinex-derivatives","ETHF0:USTF0",1725124275860,3.6523,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124276051,0.4781,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124276249,1.9181,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124276452,1.44,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124277351,5.0923,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124277949,1.8845,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124278257,3.6523,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124278953,7.6411,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124279454,3.6523,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124280557,3.2078,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725124284057,5.96803346,2507.3,2507.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124284256,3.2078,2507.2,2507.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124284456,7.64427474,2507.2,2507.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124284751,11.63307474,2507.2,2507.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124288363,3.2078,2507.2,2507.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124290066,0.4527,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124290259,3.6605,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124290564,3.2078,2507.3,2507.2,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725124290773,3.2078,2507.3,2507.2,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725124292658,0.00597991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725124292858,3.21377991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725124297562,0.00597991,2507.7,2507.6,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1725124297761,0.00597991,2507.7,2507.6,5.0250653]
["bitfinex-derivatives","ETHF0:USTF0",1725124299175,0.00597991,2507.7,2507.6,11.0250653]
["bitfinex-derivatives","ETHF0:USTF0",1725124299967,0.00597991,2507.7,2507.6,5.0250653]
["bitfinex-derivatives","ETHF0:USTF0",1725124300166,0.00597991,2507.7,2507.6,4.4269153]
["bitfinex-derivatives","ETHF0:USTF0",1725124301667,0.00597991,2507.7,2507.6,10.4269153]
["bitfinex-derivatives","ETHF0:USTF0",1725124301869,0.00597991,2507.7,2507.6,4.4269153]
["bitfinex-derivatives","ETHF0:USTF0",1725124306469,0.00597991,2507.7,2507.6,0.4389153]
["bitfinex-derivatives","ETHF0:USTF0",1725124306991,0.00597991,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725124309477,0.00597991,2507.7,2507.6,6.45988236]
["bitfinex-derivatives","ETHF0:USTF0",1725124311070,2.06533346,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725124311282,0.4373,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124311283,2.50263346,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725124313272,2.07131337,2508.4,2508.1,11.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725124313474,0.00597991,2508.4,2508.3,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1725124313668,0.00597991,2508.4,2508.3,6.11079]
["bitfinex-derivatives","ETHF0:USTF0",1725124314178,0.00597991,2508.4,2508.3,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1725124315273,0.00597991,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725124315473,0.46057991,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725124315779,1.39867991,2508.4,2508.2,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725124315984,4.6478,2508.3,2508.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725124316282,6.6578,2508.3,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124316469,8.96232346,2508.3,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124317870,8.96232346,2508.3,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124318083,8.72313346,2508.3,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124318470,8.96232346,2508.3,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124319084,3.2078,2508.0,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124319983,2.06533346,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725124320685,2.06533346,2508.3,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124320977,3.2078,2508.1,2507.9,0.24519991]
["bitfinex-derivatives","ETHF0:USTF0",1725124321182,0.436,2508.0,2507.9,0.24519991]
["bitfinex-derivatives","ETHF0:USTF0",1725124321378,0.8903,2508.0,2507.9,0.24519991]
["bitfinex-derivatives","ETHF0:USTF0",1725124321576,0.8903,2508.0,2507.9,4.23239991]
["bitfinex-derivatives","ETHF0:USTF0",1725124322971,0.4543,2508.0,2507.9,4.23239991]
["bitfinex-derivatives","ETHF0:USTF0",1725124323283,0.4543,2508.0,2507.9,0.24519991]
["bitfinex-derivatives","ETHF0:USTF0",1725124324383,0.4543,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124324681,4.4415,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124324882,6.50683346,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124326587,6.50683346,2508.0,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124326973,4.4415,2508.0,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124327379,6.50683346,2508.0,2507.9,0.24520991]
["bitfinex-derivatives","ETHF0:USTF0",1725124327579,6.50683346,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124328374,7.02990601,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124328580,4.4415,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124328776,4.68072,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124328975,7.26912601,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124330878,4.68072,2508.0,2507.9,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124331186,18.08286951,2508.0,2507.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124331485,0.23926,2507.6,2507.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725124331686,2.54053517,2507.5,2507.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725124331879,5.72053517,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725124332280,5.72053517,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124332581,2.51273517,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124332983,3.2078,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124334077,5.27793517,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124334483,5.75093517,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725124334685,7.6696,2507.3,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124334885,6.26846897,2507.3,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124335085,0.23929,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124339088,3.2078,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124339478,5.79450933,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124341303,6.03379933,2507.2,2507.1,0.00597991]
["bitfinex-derivatives","ETHF0:USTF0",1725124342302,20.804958,2507.2,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725124342503,3.2078,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124343304,3.2078,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725124343699,0.4637,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725124347408,3.6715,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725124349211,3.2078,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725124353120,2.07383327,2507.0,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124353308,3.2078,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124355627,1.44597991,2507.0,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124356014,3.2078,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124360916,3.51383327,2507.0,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124361112,3.2078,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124361728,3.6504,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124362623,0.4426,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124362924,3.6504,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124363119,4.0907,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124363523,9.5203,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725124364122,16.43611379,2506.8,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725124364336,3.2078,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725124365629,7.1974,2506.5,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725124365834,2.3433,2506.4,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725124366220,6.3329,2506.4,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725124366527,6.3329,2506.4,2506.2,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1725124366727,0.4402,2506.3,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725124367118,17.12002785,2506.3,2505.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725124367321,17.12002785,2506.3,2505.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725124367322,4.6478,2506.0,2505.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725124367629,0.4402,2505.9,2505.8,0.89883578]
["bitfinex-derivatives","ETHF0:USTF0",1725124368227,3.2078,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124368429,3.2078,2506.0,2505.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725124368928,3.2078,2506.0,2505.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725124369128,3.2078,2506.0,2505.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725124369935,2.06374125,2506.2,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124370134,5.27154125,2506.2,2506.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1725124370528,5.27154125,2506.2,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124370834,5.27154125,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124371235,5.27154125,2506.2,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124371436,5.27154125,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124371940,5.27154125,2506.2,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124372937,5.27154125,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124373332,5.27154125,2506.2,2505.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725124374037,5.27154125,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124374441,3.2078,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124376035,5.7926167,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725124377044,14.5393799,2506.2,2505.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725124377234,2.06584955,2506.0,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725124377633,2.99624955,2506.0,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725124377942,0.9304,2506.0,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725124378838,0.9304,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124379036,5.73963828,2505.9,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124379242,5.73963828,2505.9,2505.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1725124379443,2.53183828,2505.9,2505.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1725124379835,2.53183828,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124379836,0.23943,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124380143,9.97223828,2505.9,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124380144,5.51348182,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124380338,0.9011,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124380639,2.96734182,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124381038,0.9011,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124381934,5.27404182,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124383045,5.27404182,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124383245,3.2078,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124385142,10.83256607,2505.8,2505.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725124385332,3.45,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124385534,3.45,2505.2,2504.8,0.20203754]
["bitfinex-derivatives","ETHF0:USTF0",1725124385535,5.51624182,2505.2,2504.8,0.20203754]
["bitfinex-derivatives","ETHF0:USTF0",1725124385739,3.2078,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124386143,5.27404182,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725124386347,3.45,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725124386532,3.45,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725124386737,5.7926167,2505.3,2504.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725124387035,4.51855727,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124387342,4.99945727,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124387650,4.99945727,2505.2,2504.8,0.20369424]
["bitfinex-derivatives","ETHF0:USTF0",1725124387651,8.99145727,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124387847,4.99945727,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124388152,4.99945727,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124388547,8.99145727,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124388850,8.44945727,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124389037,4.9229,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124389345,0.4809,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124389646,3.2078,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725124390064,3.2078,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124390948,4.23021292,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124391340,8.22221292,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124392348,8.22221292,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124392546,4.23021292,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124392746,11.67221292,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124393050,11.67221292,2505.2,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124393051,3.2078,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124393449,3.2078,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124393653,0.4681,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124393654,0.9299,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124394150,4.21436375,2505.0,2504.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725124394351,4.21436375,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124394550,8.20636375,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124394946,0.4618,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124396945,0.4618,2505.1,2504.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725124397145,0.4618,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124397352,0.4618,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124397953,0.4618,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124398352,0.4618,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124398854,4.4538,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124400053,0.4618,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124400254,1.9018,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124401256,1.9018,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124401856,1.9018,2505.1,2504.8,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1725124402152,1.9018,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124403349,1.9018,2505.1,2504.8,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1725124403549,1.44,2505.0,2504.8,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1725124403758,1.44,2505.0,2504.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725124403964,1.44,2505.0,2504.7,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1725124404153,1.44,2505.0,2504.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1725124405352,0.4618,2505.1,2504.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124405353,4.6478,2504.8,2504.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124405557,4.6478,2504.8,2504.4,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725124405558,1.44,2504.5,2504.4,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725124405957,1.44,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725124406367,8.32206899,2504.4,2504.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124406658,1.44,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124406854,1.8814,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124407054,10.20426899,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124407255,10.20426899,2504.3,2504.0,0.46127381]
["bitfinex-derivatives","ETHF0:USTF0",1725124407468,6.21066899,2504.3,2504.0,0.46127381]
["bitfinex-derivatives","ETHF0:USTF0",1725124407657,6.21066899,2504.3,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124407966,6.21066899,2504.3,2504.0,0.70086381]
["bitfinex-derivatives","ETHF0:USTF0",1725124408265,0.4388,2504.2,2504.0,0.70086381]
["bitfinex-derivatives","ETHF0:USTF0",1725124408465,0.4388,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124408657,4.4324,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124409360,4.4324,2504.2,2504.0,0.46127381]
["bitfinex-derivatives","ETHF0:USTF0",1725124409572,0.4388,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124409964,4.4324,2504.2,2504.0,0.70086381]
["bitfinex-derivatives","ETHF0:USTF0",1725124410168,0.4388,2504.2,2504.0,0.70086381]
["bitfinex-derivatives","ETHF0:USTF0",1725124410471,7.7033621,2504.1,2504.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1725124410971,12.1342621,2504.1,2504.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1725124411165,12.1342621,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124411355,3.45,2503.7,2503.1,0.28563444]
["bitfinex-derivatives","ETHF0:USTF0",1725124411557,0.4803,2503.6,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124411862,4.97156574,2503.6,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124412171,8.96596574,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124412665,8.96596574,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124412867,4.97156574,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124413061,4.97156574,2503.6,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124413062,8.96596574,2503.6,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124413263,8.96596574,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124413462,4.97156574,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124413658,5.41976574,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124413864,3.45,2503.5,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124414063,3.45,2503.5,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124414264,3.45,2503.5,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124414265,7.58985658,2503.4,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124414674,7.58985658,2503.4,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124415176,7.58985658,2503.4,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124415880,3.45,2503.2,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124416179,0.467,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124416568,0.467,2503.5,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124416569,15.54133024,2503.5,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124416884,0.9229,2503.4,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124417174,4.42213024,2503.3,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124417580,4.42213024,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124417775,4.42213024,2503.3,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124417776,7.1248,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124417970,11.1192,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124418170,15.6774085,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124418381,15.6774085,2503.5,2502.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725124418577,8.2330085,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124420095,7.7660085,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124420396,3.2078,2503.7,2503.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124420591,6.6578,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124420790,10.86281359,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124420992,6.6578,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124421398,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124421697,14.85721359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124422193,14.85721359,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124422390,10.86281359,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124422693,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124423192,11.64941359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124423589,14.85721359,2503.7,2503.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124423895,10.86281359,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124424097,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124424295,10.86281359,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124424689,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124425196,14.85721359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124425399,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124425782,14.85721359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124426088,10.86281359,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124426283,3.9011,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124426698,8.36688664,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124427001,3.45,2504.1,2503.5,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1725124427301,3.45,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124428193,6.6578,2504.3,2503.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725124428388,3.2078,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124428984,3.2078,2504.3,2504.2,4.23318]
["bitfinex-derivatives","ETHF0:USTF0",1725124429187,0.00597991,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725124429395,0.00597991,2504.4,2504.3,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1725124429592,0.00597991,2504.4,2504.3,4.67107]
["bitfinex-derivatives","ETHF0:USTF0",1725124430187,3.21377991,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124430501,3.21377991,2504.4,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725124431091,4.30307171,2504.3,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725124431291,4.30307171,2504.3,2504.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124431599,0.4373,2504.2,2504.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124431989,0.4373,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124432385,7.8809,2504.2,2503.5,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725124432590,3.2078,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124432990,11.4030471,2504.1,2503.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725124433190,7.4094471,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124433398,3.2078,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124438805,14.89623872,2504.1,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124439202,14.89623872,2504.1,2503.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725124439404,11.14223872,2504.1,2503.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725124439609,10.90263872,2504.1,2503.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725124439905,11.14222872,2504.1,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124440304,3.9936,2504.0,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124440502,3.2078,2503.8,2503.5,4.35264]
["bitfinex-derivatives","ETHF0:USTF0",1725124440806,4.44137802,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124441107,4.89397802,2503.7,2503.5,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1725124441595,4.89397802,2503.7,2503.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124441793,0.4389,2503.6,2503.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124442201,9.06215664,2503.6,2503.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124442593,9.06215664,2503.6,2503.5,4.35265]
["bitfinex-derivatives","ETHF0:USTF0",1725124442803,9.06215664,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124443002,9.06215664,2503.6,2503.5,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1725124443207,9.06215664,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124443512,5.06775664,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124444204,5.06775664,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124444512,5.06775664,2503.6,2503.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1725124444513,3.2078,2503.5,2503.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1725124444702,3.2078,2503.5,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124444900,4.82504488,2503.4,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124445302,0.4756,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124446297,4.4708,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124446498,8.82844859,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124446702,8.82844859,2503.3,2503.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124446906,5.07291859,2503.3,2503.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124447304,3.45,2503.2,2503.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124447604,4.26567499,2503.1,2503.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124447810,4.26567499,2503.1,2503.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725124448408,0.4756,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124448707,5.01610114,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124448907,5.01610114,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124449704,5.01610114,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124450105,5.01610114,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124450308,5.01610114,2503.3,2503.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725124451115,10.28840349,2503.3,2503.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725124451913,14.28360349,2503.3,2503.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725124452519,9.81280349,2503.3,2503.2,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1725124452817,3.2078,2503.3,2503.2,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1725124453009,3.2078,2503.3,2503.2,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1725124453411,2.06450235,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124453612,3.2078,2503.8,2503.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725124453828,2.06450235,2504.0,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124454011,5.27230235,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124454513,5.27230235,2504.1,2504.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1725124455314,9.77617838,2504.1,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124455519,3.9086,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124455815,8.15028888,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124456020,8.15028888,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124456223,10.21479123,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124456419,10.21479123,2504.0,2503.7,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1725124456719,10.21479123,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124457221,10.21479123,2504.0,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124457418,10.21479123,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124457613,10.21479123,2504.0,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124457614,10.21479123,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124457815,10.21479123,2504.0,2503.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1725124458009,10.21479123,2504.0,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124458214,2.06450235,2503.9,2503.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1725124459020,6.4934167,2504.0,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124459021,9.89733946,2503.8,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124459319,2.06450235,2503.8,2503.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725124459926,2.06450235,2503.8,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124460117,5.27230235,2503.8,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124460515,5.27230235,2503.8,2503.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1725124460724,4.39063672,2503.7,2503.5,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1725124461124,0.4833,2503.6,2503.5,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1725124461618,0.4833,2503.6,2503.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725124461822,14.60793064,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124462022,11.09333064,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124462824,10.61353064,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124463220,10.61353064,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124463526,2.06450235,2503.5,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124463716,10.13189733,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124463915,5.96796904,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124464116,5.96796904,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124464528,5.96796904,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124464828,3.72065162,2503.6,2503.5,1.3737073]
["bitfinex-derivatives","ETHF0:USTF0",1725124465227,2.31023548,2503.7,2503.5,2.16247027]
["bitfinex-derivatives","ETHF0:USTF0",1725124465434,2.31023548,2503.7,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124465435,7.50732747,2503.7,2503.6,2.62197952]
["bitfinex-derivatives","ETHF0:USTF0",1725124465738,4.34042101,2503.7,2503.6,1.83321655]
["bitfinex-derivatives","ETHF0:USTF0",1725124465917,11.78482101,2503.7,2503.6,1.83321655]
["bitfinex-derivatives","ETHF0:USTF0",1725124466629,9.03813611,2503.7,2503.6,1.6133473]
["bitfinex-derivatives","ETHF0:USTF0",1725124467528,5.79206322,2503.7,2503.6,1.6133473]
["bitfinex-derivatives","ETHF0:USTF0",1725124467716,9.94913028,2503.7,2503.6,1.6133473]
["bitfinex-derivatives","ETHF0:USTF0",1725124468625,6.20366336,2503.7,2503.6,3.26568408]
["bitfinex-derivatives","ETHF0:USTF0",1725124469126,3.45,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124469320,3.45,2503.9,2503.8,5.6077273]
["bitfinex-derivatives","ETHF0:USTF0",1725124469633,7.9395556,2503.9,2503.8,5.6077273]
["bitfinex-derivatives","ETHF0:USTF0",1725124469819,7.9395556,2503.9,2503.8,6.0745273]
["bitfinex-derivatives","ETHF0:USTF0",1725124470319,7.9395556,2503.9,2503.8,5.6077273]
["bitfinex-derivatives","ETHF0:USTF0",1725124471426,4.4895556,2503.9,2503.8,5.6077273]
["bitfinex-derivatives","ETHF0:USTF0",1725124471927,3.45,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124472127,3.45,2504.1,2504.0,5.3681073]
["bitfinex-derivatives","ETHF0:USTF0",1725124472323,3.45,2504.1,2504.0,1.3737073]
["bitfinex-derivatives","ETHF0:USTF0",1725124472324,7.79185041,2504.1,2504.0,1.3737073]
["bitfinex-derivatives","ETHF0:USTF0",1725124472520,7.79185041,2504.1,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124472718,7.79185041,2504.1,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124472923,7.79185041,2504.1,2504.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1725124473524,7.79185041,2504.1,2503.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725124473836,7.79185041,2504.1,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124474421,7.79185041,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124475028,7.79185041,2504.1,2503.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725124475330,7.79185041,2504.1,2503.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124475532,7.79185041,2504.1,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124476035,8.03144041,2504.1,2503.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124476630,7.79185041,2504.1,2503.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124476831,7.79185041,2504.1,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124477532,7.79185041,2504.1,2504.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1725124477733,7.89172044,2504.1,2504.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1725124478132,18.31605283,2504.1,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124478334,6.6578,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124478540,6.75767003,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124478831,7.82609112,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124479137,7.82609312,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124479341,7.82609347,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124480429,7.72622109,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124480734,7.72622109,2503.9,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124480931,0.9223,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124481327,5.37980163,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124482136,5.37980163,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124482336,5.37980163,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124483132,5.37980163,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124483332,5.47967666,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124483850,5.92227666,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124486231,5.03977666,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124487237,3.11359946,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124487435,3.40458643,2504.0,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124487629,7.86403905,2504.0,2503.9,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1725124489135,7.67292388,2504.0,2503.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124489436,7.86402879,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124489640,3.5498718,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124489945,7.84313693,2503.9,2503.8,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1725124490138,8.08275693,2503.9,2503.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124490436,8.08275693,2503.9,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124490437,0.8146918,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124490644,0.8146975,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124490843,5.27527467,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124491037,5.03565467,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124491230,5.27527467,2503.8,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124491651,15.22118793,2503.8,2502.8,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1725124491941,0.23965,2503.5,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124492146,6.5111299,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124492443,8.33928584,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124492844,8.33928584,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725124493050,10.92530496,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725124493246,10.92530496,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124493543,8.33928584,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124493940,10.92550189,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124494138,8.33928584,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124494345,8.67883563,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124494540,8.67883563,2503.4,2503.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725124494741,0.09988979,2503.3,2503.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725124494937,0.09988979,2503.3,2503.1,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1725124495243,4.27268801,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124495444,7.8225778,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124497136,7.72268801,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124497636,7.82259025,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124498540,7.72268801,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124498941,7.82258804,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124499342,7.72268801,2503.2,2503.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124500345,0.23969,2503.1,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124500555,2.58423732,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124500755,6.03423732,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124500942,10.5397397,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124501650,7.0897397,2502.9,2502.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725124502256,7.0897397,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124502847,7.0897397,2502.9,2502.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725124503643,7.0897397,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124503848,7.0897397,2502.9,2502.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725124504456,4.50550238,2502.9,2502.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725124504651,7.0897397,2502.9,2502.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124505150,0.23975,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124505351,0.23976,2502.3,2502.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124505543,6.03243249,2502.3,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725124505743,7.04052888,2502.3,2502.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124505946,7.04052888,2502.3,2501.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725124505947,7.04052888,2502.3,2502.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124506371,7.28029888,2502.3,2501.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725124506666,7.50092888,2502.3,2502.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124506845,3.45,2502.2,2502.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124507247,7.94801063,2502.2,2501.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1725124507449,4.49801063,2502.2,2502.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124507648,3.45,2502.1,2502.0,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725124508048,7.7669991,2502.1,2502.0,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725124508455,7.7669991,2502.1,2502.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725124509456,7.7669991,2502.1,2502.0,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725124510254,4.3169991,2502.1,2502.0,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725124510453,3.04283249,2502.5,2502.0,4.23419]
["bitfinex-derivatives","ETHF0:USTF0",1725124510454,3.45,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124510649,3.45,2502.5,2502.4,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1725124510849,7.85795986,2502.5,2502.4,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1725124511054,3.018,2502.6,2502.4,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1725124511055,3.018,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124511251,3.018,2502.6,2502.5,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1725124511449,3.018,2502.6,2502.5,5.59414]
["bitfinex-derivatives","ETHF0:USTF0",1725124513259,7.28055504,2502.6,2502.5,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1725124513654,3.45,2503.3,2502.6,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1725124513853,3.45,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124514153,4.54449244,2503.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725124514951,0.00599197,2503.4,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725124515157,0.00599197,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124515158,0.00599197,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124515563,0.00599197,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124515764,0.00599197,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124515956,0.00599197,2503.4,2503.3,4.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725124516149,0.00599197,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725124516357,0.00599197,2503.4,2503.3,10.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725124516556,0.00599197,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725124516767,0.00599197,2503.4,2503.3,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1725124516955,0.00599197,2503.4,2503.3,11.12937]
["bitfinex-derivatives","ETHF0:USTF0",1725124517155,3.995,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124517367,3.995,2503.6,2503.5,3.44745]
["bitfinex-derivatives","ETHF0:USTF0",1725124517555,3.995,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124517967,2.5414,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124518158,2.3017,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124518467,1.16704,2503.6,2503.5,14.04098]
["bitfinex-derivatives","ETHF0:USTF0",1725124518766,1.16704,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124518961,1.16704,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124519263,0.44034,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124519463,0.44034,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124520152,0.44034,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124520351,0.44034,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124520570,0.44034,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124520967,0.44034,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124521166,0.44034,2503.6,2503.5,13.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124522161,0.44034,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124522868,0.44034,2503.6,2503.5,3.44745]
["bitfinex-derivatives","ETHF0:USTF0",1725124523460,0.44034,2503.6,2503.5,7.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725124523864,0.44034,2503.6,2503.5,14.04098]
["bitfinex-derivatives","ETHF0:USTF0",1725124524462,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124524872,0.00599197,2503.8,2503.7,10.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124526658,0.00599197,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124526859,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124528882,0.00599197,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124529068,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124529466,0.00599197,2503.8,2503.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124529771,4.39364177,2503.8,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124529971,4.39364177,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124529972,0.9056,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124530174,0.9056,2503.7,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124530370,4.3556,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124530574,4.30044309,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124530873,3.68965,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124531170,4.69537982,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124531663,4.69537982,2503.4,2503.2,3.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725124532062,4.69537982,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124532263,4.24077982,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124532459,4.3556,2503.7,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124532460,1.3691,2503.7,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124532663,1.3691,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124533066,1.3691,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124534574,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124534778,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124535171,0.9056,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124536179,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124536390,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124538775,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124538971,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124539182,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124539380,0.9056,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124539582,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124541786,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124543373,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124543576,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124543979,0.9056,2503.7,2503.5,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124544886,0.9056,2503.7,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124545082,0.9056,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124545275,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124545593,5.12203775,2503.7,2503.6,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124545982,5.12203775,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124546180,5.12203775,2503.7,2503.6,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124546477,0.9056,2503.7,2503.6,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124548776,0.9056,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124548974,0.9056,2503.7,2503.6,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124554090,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124554296,0.9056,2503.7,2503.6,3.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725124554493,0.9056,2503.7,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725124554790,0.4618,2503.7,2503.6,8.04094]
["bitfinex-derivatives","ETHF0:USTF0",1725124555093,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124555297,0.00599197,2503.8,2503.7,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1725124555599,0.00599197,2503.8,2503.7,4.69083]
["bitfinex-derivatives","ETHF0:USTF0",1725124555985,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124556188,0.00599197,2503.8,2503.6,3.44743]
["bitfinex-derivatives","ETHF0:USTF0",1725124556398,4.35232228,2503.8,2503.6,3.44743]
["bitfinex-derivatives","ETHF0:USTF0",1725124556700,0.8852,2503.7,2503.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124556989,1.3655,2503.7,2503.6,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124557195,1.3655,2503.7,2503.6,3.44743]
["bitfinex-derivatives","ETHF0:USTF0",1725124557891,12.53102798,2503.7,2503.3,3.44746]
["bitfinex-derivatives","ETHF0:USTF0",1725124558198,2.58315974,2503.5,2503.3,3.44746]
["bitfinex-derivatives","ETHF0:USTF0",1725124558489,4.34906549,2503.4,2503.3,3.44746]
["bitfinex-derivatives","ETHF0:USTF0",1725124559388,4.34906549,2503.4,2503.3,7.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725124559589,3.94865974,2503.7,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124559795,3.94865974,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124560392,0.4399,2503.7,2503.6,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725124560599,2.58915171,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124561296,2.58915171,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124561697,0.00599197,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124562296,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124562799,0.00599197,2503.8,2503.7,4.23403]
["bitfinex-derivatives","ETHF0:USTF0",1725124563304,0.00599197,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725124563595,10.86346503,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124563800,3.06715974,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124563995,3.51525974,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124564201,7.73993759,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124564405,9.15117785,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124564701,9.25105133,2503.7,2503.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725124565288,9.49068133,2503.7,2503.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725124565500,9.49068133,2503.7,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124565700,2.58679115,2503.5,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124565904,2.58679115,2503.5,2503.2,3.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725124566197,4.17447982,2503.4,2503.2,3.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725124566598,0.4496,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124566786,0.4496,2503.3,2503.2,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725124567500,4.17447982,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124567804,0.8896,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124568192,9.38128164,2503.3,2502.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725124568391,2.58636194,2503.1,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124568690,6.98295178,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124568894,6.98295178,2503.1,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124568895,2.58636194,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124569094,0.44,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124569296,0.9138,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124569788,4.19932733,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124570195,4.19932733,2502.7,2502.5,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725124570397,4.23573,2502.6,2502.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124570605,6.82209194,2502.6,2502.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124570803,14.76715823,2502.6,2502.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124570998,0.23976,2502.4,2501.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725124571196,17.63076285,2502.6,2501.8,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725124571197,2.58240129,2502.2,2501.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725124571391,0.69916,2502.3,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725124571392,0.4849,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725124571595,4.62750918,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725124573005,4.14260918,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725124573393,4.14260918,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725124573700,0.46539197,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124573913,0.46539197,2502.3,2502.2,3.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725124574100,0.00599197,2502.3,2502.2,3.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725124575501,4.18120682,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124575904,0.00599197,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124576206,0.00599197,2502.3,2502.2,3.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725124580201,0.00599197,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124582910,0.00599197,2502.3,2502.2,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1725124583208,0.00599197,2502.3,2502.2,7.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725124583598,0.00599197,2502.3,2502.2,3.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725124583794,0.00599197,2502.3,2502.2,7.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725124584698,0.00599197,2502.3,2502.2,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1725124585211,3.2078,2503.4,2502.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725124585503,4.62304101,2503.2,2503.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124586010,0.4602,2503.5,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725124586206,0.4602,2503.5,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1725124586207,0.4551,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124586599,0.4551,2503.4,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124586600,3.9051,2503.4,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124586807,4.14476,2503.4,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124587104,3.9051,2503.4,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124587497,3.9051,2503.4,2503.1,0.24567197]
["bitfinex-derivatives","ETHF0:USTF0",1725124588108,4.24680811,2503.3,2503.1,0.24567197]
["bitfinex-derivatives","ETHF0:USTF0",1725124590403,4.24680811,2503.3,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124590404,3.9952,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124590800,8.47923973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124591710,8.71891973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124591916,12.16891973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124592697,11.92923973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124593111,11.92923973,2503.2,2503.1,0.24568197]
["bitfinex-derivatives","ETHF0:USTF0",1725124593406,8.47923973,2503.2,2503.1,0.24568197]
["bitfinex-derivatives","ETHF0:USTF0",1725124595811,18.16891973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124596011,21.37671973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124596802,18.16891973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124597111,12.16891973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124597310,21.37671973,2503.2,2503.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124597701,0.23972,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124597908,0.4379,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124598113,4.72978321,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124598317,8.96550321,2502.7,2502.2,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725124598515,0.6118,2502.6,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124598908,4.29188321,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124599606,11.73788321,2502.5,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124599922,4.23576,2502.4,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124600210,7.68575,2502.5,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124600416,4.54089764,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124600613,4.54089764,2502.4,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124600806,5.10959764,2502.4,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124601008,4.5647,2502.4,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124601207,4.96694268,2502.4,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124601409,3.996,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124601710,0.5687,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124601910,4.5647,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124602106,4.97616313,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124603011,8.97216313,2502.4,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124603216,12.42216313,2502.4,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124603514,12.42216313,2502.4,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124603932,12.42216313,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124604527,4.97616313,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124606820,3.45,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124607019,3.45,2502.9,2502.2,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725124607324,4.31090694,2502.5,2502.2,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725124607516,1.1608,2502.4,2502.2,3.45356197]
["bitfinex-derivatives","ETHF0:USTF0",1725124607924,4.31090694,2502.3,2502.2,3.45356197]
["bitfinex-derivatives","ETHF0:USTF0",1725124608820,4.31090694,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124610126,4.93610694,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124612124,4.93610694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124613729,8.93290694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124615326,9.17266694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124615534,8.93290694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124615934,9.17266694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124616532,8.93290694,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124619052,4.93610694,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124619450,4.31090694,2502.3,2502.2,0.24576197]
["bitfinex-derivatives","ETHF0:USTF0",1725124619653,1.165,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124619853,5.161,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124620054,9.26094452,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124620444,9.26094452,2502.7,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124620445,21.91874452,2502.7,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124620647,3.45,2502.4,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124620849,0.5845,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124621054,5.04360798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124621243,9.04040798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124621949,9.28016798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124622147,9.04040798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124622652,15.04040798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124622856,18.73016798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124623552,18.83011895,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124624255,18.83011713,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124624861,12.73016798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124625360,18.73016798,2502.3,2502.2,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124625555,4.45910798,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124625756,4.45910798,2502.3,2502.2,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1725124626056,3.45,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124626566,3.93613971,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124626761,4.0360647,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124626960,3.93613971,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124627154,7.93133971,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124627662,8.17104971,2502.9,2502.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725124627862,0.5755,2502.8,2502.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1725124628062,0.5755,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124628364,4.47080166,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124628659,4.47080166,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124628861,0.6149,2502.6,2502.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1725124629054,3.8227,2502.6,2502.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725124629256,3.8227,2502.6,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124629257,4.30137313,2502.5,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124629454,4.30137313,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124632755,4.30137313,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124632955,4.30137313,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124633156,4.30137313,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124633366,4.30137313,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124633557,4.30137313,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124633758,4.30137313,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124635160,4.30137313,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124635161,4.30137313,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124635356,4.30137313,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124635357,8.29737313,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124635559,4.54111313,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124635856,4.30137313,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124636258,8.29737313,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124637062,8.29737313,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124637063,4.30137313,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124637257,4.40130339,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124637457,4.40130339,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124637458,4.30137313,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124637657,4.40130139,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124637857,4.30137313,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124638055,0.00599197,2503.1,2502.4,17.25319]
["bitfinex-derivatives","ETHF0:USTF0",1725124638256,0.00599197,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124638257,0.09991033,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124638466,4.18903241,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124638668,4.08912208,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124639072,4.08912208,2503.0,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124639460,4.08912208,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124639971,4.08912208,2503.0,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124640172,4.18903299,2503.0,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124640363,0.23972,2502.8,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124640564,0.23972,2502.8,2502.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725124640565,0.70392408,2502.7,2502.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725124640762,0.68032408,2502.6,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124640972,0.5804,2502.6,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124641174,4.32894747,2502.5,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124641374,4.32894747,2502.5,2502.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1725124641375,4.32894747,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124641572,4.42887247,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124641886,4.42887247,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124642177,4.32894747,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725124642873,4.32894747,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124643172,4.32894747,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124643373,4.42887547,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124643569,4.32894747,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124644773,4.32894747,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124645468,4.42887499,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124646677,4.32894747,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725124648077,4.42887362,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124648271,4.58772349,2502.6,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124648467,4.17840332,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725124648684,4.30273,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124648685,0.613,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124648881,4.17840332,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124649072,0.613,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124649476,5.05694003,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124649877,4.44394003,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124650079,4.5438572,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124650278,0.5888,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124650582,4.92862715,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124650986,4.92862715,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124651176,0.09991137,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124651582,4.5282429,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124652184,4.5282429,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124652380,0.5888,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124652886,4.17890686,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124653074,4.17890686,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124653276,4.27882408,2502.8,2502.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1725124653475,4.17890686,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124653673,4.27882415,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124655381,4.27882415,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124655581,4.17890686,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124656386,4.27882176,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124656574,4.27882176,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124656775,4.27882176,2502.8,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725124657078,0.09991918,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725124657585,4.17890686,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124657884,4.27882794,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124659191,4.17890686,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124659490,4.27882747,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725124659996,4.17890686,2502.8,2502.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1725124660194,0.6116,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124660381,0.71151172,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124661288,0.71151172,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124661490,0.09991172,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725124661990,0.09991172,2502.9,2502.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1725124662392,0.00599197,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124662690,0.00599197,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725124667502,0.00599197,2503.1,2503.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1725124668899,0.00599197,2503.1,2503.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1725124669203,3.2078,2504.6,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725124669502,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124669503,5.15697767,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124669890,0.6479,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124670090,5.12797767,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124670504,9.36116767,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124670697,9.12157767,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124672499,9.12157767,2504.1,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124672500,12.57157767,2504.1,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124672693,0.23961,2504.0,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124672891,12.81116767,2504.1,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124673102,4.54271323,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124673295,4.40601928,2504.0,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124673496,4.16641928,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124673693,0.6479,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124674102,4.81431928,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124674402,8.80791928,2504.1,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124674702,8.80791928,2504.1,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124674894,0.23961,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124675100,4.23321,2504.0,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124675299,8.43097152,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124675602,0.23961,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124675896,8.64918561,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124676407,8.40957561,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124676793,8.64918561,2503.9,2503.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124681004,0.23962,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124681201,0.23965,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124681501,4.99337335,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124681903,0.23967,2503.3,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124682111,0.86787,2503.3,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124682303,4.15459582,2503.2,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124683209,4.15459582,2503.2,2503.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725124684308,4.15459582,2503.2,2503.1,3.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725124685005,0.6707,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124685411,9.03960886,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124685611,9.03960886,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124685808,0.6411,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124686106,4.37450886,2503.2,2503.1,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725124687300,4.6335476,2503.3,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124687507,0.6707,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124687806,4.62090073,2503.3,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725124688709,4.62090073,2503.3,2503.2,7.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725124689008,0.6377,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124689402,5.04559718,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124689806,4.40789718,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725124690000,4.40789718,2503.6,2503.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725124690498,0.6466,2503.9,2503.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725124690499,0.6466,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725124690698,0.6598,2504.1,2503.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725124690898,0.6598,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124691099,4.343289,2504.0,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124691300,4.343289,2504.0,2503.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725124691499,4.343289,2504.0,2503.8,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1725124691703,4.343289,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124692102,4.34528877,2504.1,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725124692415,0.6598,2504.2,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124692804,4.63570021,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725124693899,4.63570021,2504.1,2504.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725124694136,4.63570021,2504.1,2504.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1725124694304,0.00599197,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725124694521,0.00599197,2504.3,2504.2,7.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725124696313,0.6719,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725124696512,1.5597,2505.1,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725124696813,1.5597,2505.1,2504.3,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725124696814,5.02307149,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124697121,5.02307149,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124697519,5.02307149,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725124698717,5.02307149,2505.0,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124698718,5.26258149,2505.0,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124699418,5.02307149,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124699728,4.39257149,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124700411,4.48801205,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124700631,0.00599197,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124700914,4.48801205,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124701512,4.48801205,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124701719,4.48801205,2505.1,2504.6,0.66449197]
["bitfinex-derivatives","ETHF0:USTF0",1725124701916,4.48801205,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124703712,4.48801205,2505.1,2504.9,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1725124704020,4.48801205,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124704619,4.48801205,2505.1,2504.9,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1725124705244,4.48801205,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124705522,0.00599197,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124705821,0.00599197,2505.2,2505.1,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1725124706021,0.00599197,2505.2,2505.1,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725124706411,0.00599197,2505.2,2505.1,7.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725124707925,0.00599197,2505.2,2505.1,13.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725124708426,0.00599197,2505.2,2505.1,7.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725124708721,0.00599197,2505.2,2505.1,13.64182811]
["bitfinex-derivatives","ETHF0:USTF0",1725124710720,0.00599197,2505.2,2505.1,7.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725124712120,0.00599197,2505.2,2505.1,13.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124713832,0.00599197,2505.2,2505.1,10.42831634]
["bitfinex-derivatives","ETHF0:USTF0",1725124714034,0.00599197,2505.2,2505.1,13.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124714432,0.00599197,2505.2,2505.1,7.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124714623,0.00599197,2505.2,2505.1,13.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124718330,0.00599197,2505.2,2505.1,14.23485634]
["bitfinex-derivatives","ETHF0:USTF0",1725124718531,0.00599197,2505.2,2505.1,13.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124719947,0.00599197,2505.2,2505.1,7.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124721041,0.65229197,2505.2,2505.1,7.63611634]
["bitfinex-derivatives","ETHF0:USTF0",1725124722637,0.65229197,2505.2,2505.1,3.64411634]
["bitfinex-derivatives","ETHF0:USTF0",1725124723441,0.65229197,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124723640,0.65229197,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124723830,0.65229197,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124724030,0.23951,2505.0,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124724242,1.3195,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725124724439,5.82999515,2504.9,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124724845,6.06950515,2504.9,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124725139,5.82999515,2504.9,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124725835,5.82999515,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725124726236,5.82999515,2504.9,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124726432,5.82999515,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725124727230,1.3195,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725124728444,1.3195,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124730240,0.656,2504.9,2504.8,7.68152]
["bitfinex-derivatives","ETHF0:USTF0",1725124730451,0.65229197,2505.2,2504.8,7.68152]
["bitfinex-derivatives","ETHF0:USTF0",1725124730452,0.65229197,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124730635,0.65229197,2505.2,2505.1,3.88915293]
["bitfinex-derivatives","ETHF0:USTF0",1725124730842,0.65229197,2505.2,2505.1,7.88115293]
["bitfinex-derivatives","ETHF0:USTF0",1725124731244,0.00599197,2505.2,2505.1,7.88115293]
["bitfinex-derivatives","ETHF0:USTF0",1725124734045,0.00599197,2505.2,2505.1,13.88115293]
["bitfinex-derivatives","ETHF0:USTF0",1725124734347,0.00599197,2505.2,2505.1,14.53355293]
["bitfinex-derivatives","ETHF0:USTF0",1725124737044,0.00599197,2505.2,2505.1,7.88115293]
["bitfinex-derivatives","ETHF0:USTF0",1725124737553,0.00599197,2505.2,2505.1,7.68149]
["bitfinex-derivatives","ETHF0:USTF0",1725124738951,0.00599197,2505.2,2505.1,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725124739359,0.00599197,2505.2,2505.1,7.88155706]
["bitfinex-derivatives","ETHF0:USTF0",1725124742948,0.00599197,2505.2,2505.1,11.08935706]
["bitfinex-derivatives","ETHF0:USTF0",1725124746059,0.00599197,2505.2,2505.1,11.68809706]
["bitfinex-derivatives","ETHF0:USTF0",1725124749067,0.00599197,2505.2,2505.1,11.08935706]
["bitfinex-derivatives","ETHF0:USTF0",1725124749258,0.00599197,2505.2,2505.1,7.63935706]
["bitfinex-derivatives","ETHF0:USTF0",1725124749659,0.00599197,2505.2,2505.1,3.64735706]
["bitfinex-derivatives","ETHF0:USTF0",1725124750270,0.00599197,2505.2,2505.1,7.63935706]
["bitfinex-derivatives","ETHF0:USTF0",1725124750562,0.00599197,2505.2,2505.1,3.64735706]
["bitfinex-derivatives","ETHF0:USTF0",1725124750963,0.00599197,2505.2,2505.1,4.43155706]
["bitfinex-derivatives","ETHF0:USTF0",1725124751162,0.00599197,2505.2,2505.1,3.64735706]
["bitfinex-derivatives","ETHF0:USTF0",1725124751463,0.00599197,2505.2,2505.1,7.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725124751671,0.00599197,2505.2,2505.1,3.64989208]
["bitfinex-derivatives","ETHF0:USTF0",1725124752060,0.00599197,2505.2,2505.1,7.64189208]
["bitfinex-derivatives","ETHF0:USTF0",1725124752362,0.00599197,2505.2,2505.1,3.64989208]
["bitfinex-derivatives","ETHF0:USTF0",1725124752562,0.00599197,2505.2,2505.1,7.64189208]
["bitfinex-derivatives","ETHF0:USTF0",1725124753159,0.00599197,2505.2,2505.1,11.09189208]
["bitfinex-derivatives","ETHF0:USTF0",1725124753362,0.00599197,2505.2,2505.1,11.69063208]
["bitfinex-derivatives","ETHF0:USTF0",1725124755853,0.00599197,2505.2,2505.1,8.48283208]
["bitfinex-derivatives","ETHF0:USTF0",1725124756053,0.00599197,2505.2,2505.1,11.69063208]
["bitfinex-derivatives","ETHF0:USTF0",1725124757157,0.00599197,2505.2,2505.1,11.09189208]
["bitfinex-derivatives","ETHF0:USTF0",1725124759659,0.00599197,2505.2,2505.1,11.69063208]
["bitfinex-derivatives","ETHF0:USTF0",1725124760964,0.00599197,2505.2,2505.1,17.69063208]
["bitfinex-derivatives","ETHF0:USTF0",1725124761766,1.97e-06,2505.2,2505.1,18.28937208]
["bitfinex-derivatives","ETHF0:USTF0",1725124764367,1.97e-06,2505.2,2505.1,18.95817208]
["bitfinex-derivatives","ETHF0:USTF0",1725124764779,1.97e-06,2505.2,2505.1,3.64989208]
["bitfinex-derivatives","ETHF0:USTF0",1725124764962,1.97e-06,2505.2,2505.1,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725124765673,1.97e-06,2505.2,2505.1,3.64854748]
["bitfinex-derivatives","ETHF0:USTF0",1725124765866,1.97e-06,2505.2,2505.1,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725124766472,1.97e-06,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124767080,1.97e-06,2505.2,2505.1,0.44386125]
["bitfinex-derivatives","ETHF0:USTF0",1725124767670,1.97e-06,2505.2,2505.1,3.65166125]
["bitfinex-derivatives","ETHF0:USTF0",1725124768065,1.97e-06,2505.2,2505.1,7.10166125]
["bitfinex-derivatives","ETHF0:USTF0",1725124768276,1.97e-06,2505.2,2505.1,11.09366125]
["bitfinex-derivatives","ETHF0:USTF0",1725124770181,1.97e-06,2505.2,2505.1,11.69240125]
["bitfinex-derivatives","ETHF0:USTF0",1725124772783,1.97e-06,2505.2,2505.1,7.10166125]
["bitfinex-derivatives","ETHF0:USTF0",1725124773483,1.97e-06,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124773874,1.97e-06,2505.2,2505.1,0.43974948]
["bitfinex-derivatives","ETHF0:USTF0",1725124774877,3.99200197,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124775084,1.3643,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124775289,2.0532,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124775476,2.0532,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124775680,10.39790264,2505.1,2504.8,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725124775981,10.63740264,2505.1,2504.8,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725124776177,10.73722193,2505.1,2504.8,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725124776383,4.52225561,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124776578,0.09981929,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124776787,0.23953,2504.8,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124777083,4.64796721,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124777277,8.64076721,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124778983,8.54094792,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124779988,8.7406257,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124780170,8.9801557,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124780573,8.88031682,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124780780,8.98016068,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124781179,8.74063068,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124781384,8.64078682,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124781770,0.0998389,2504.7,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124781974,0.0998389,2504.7,2504.6,3.69553197]
["bitfinex-derivatives","ETHF0:USTF0",1725124782182,0.0998389,2504.7,2504.6,4.29439197]
["bitfinex-derivatives","ETHF0:USTF0",1725124782385,0.0998389,2504.7,2504.6,8.28719197]
["bitfinex-derivatives","ETHF0:USTF0",1725124783987,0.0998389,2504.7,2504.6,14.28719197]
["bitfinex-derivatives","ETHF0:USTF0",1725124784687,0.0998389,2504.7,2504.6,8.28719197]
["bitfinex-derivatives","ETHF0:USTF0",1725124785679,0.0998389,2504.7,2504.6,11.49499197]
["bitfinex-derivatives","ETHF0:USTF0",1725124786477,0.691,2505.1,2504.6,11.49499197]
["bitfinex-derivatives","ETHF0:USTF0",1725124786478,0.691,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124786679,0.691,2505.1,2505.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725124790786,0.691,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124792082,0.691,2505.1,2504.9,6.89731]
["bitfinex-derivatives","ETHF0:USTF0",1725124792291,0.661,2505.0,2504.9,6.89731]
["bitfinex-derivatives","ETHF0:USTF0",1725124793192,0.661,2505.0,2504.9,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1725124793699,0.661,2505.0,2504.8,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725124794191,0.6552,2504.9,2504.8,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725124795093,0.661,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124795495,4.653,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124795887,0.661,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124799091,1.97e-06,2505.2,2504.8,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725124799299,1.97e-06,2505.2,2505.1,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1725124799686,1.97e-06,2505.2,2505.1,10.88929]
["bitfinex-derivatives","ETHF0:USTF0",1725124800397,1.97e-06,2505.2,2505.1,11.68594267]
["bitfinex-derivatives","ETHF0:USTF0",1725124801090,1.97e-06,2505.2,2505.1,11.08720267]
["bitfinex-derivatives","ETHF0:USTF0",1725124801285,1.97e-06,2505.2,2505.1,7.09520267]
["bitfinex-derivatives","ETHF0:USTF0",1725124801591,1.97e-06,2505.2,2505.1,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725124806497,1.97e-06,2505.2,2505.1,11.6858124]
["bitfinex-derivatives","ETHF0:USTF0",1725124806996,1.97e-06,2505.2,2505.1,18.2845524]
["bitfinex-derivatives","ETHF0:USTF0",1725124809906,1.97e-06,2505.2,2505.1,15.0767524]
["bitfinex-derivatives","ETHF0:USTF0",1725124810318,1.97e-06,2505.2,2505.1,18.2845524]
["bitfinex-derivatives","ETHF0:USTF0",1725124814523,1.97e-06,2505.2,2505.1,21.3285524]
["bitfinex-derivatives","ETHF0:USTF0",1725124815018,0.6499,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124815222,0.6499,2505.8,2505.7,6.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725124817812,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124818016,0.00599197,2506.0,2505.9,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725124820626,0.00599197,2506.0,2505.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1725124821018,0.63899197,2506.0,2505.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1725124823530,0.00599197,2506.0,2505.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1725124823733,0.00599197,2506.0,2505.9,10.88762]
["bitfinex-derivatives","ETHF0:USTF0",1725124825320,0.00599197,2506.0,2505.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1725124826929,0.00599197,2506.0,2505.9,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1725124827131,0.00599197,2506.0,2505.9,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1725124827429,0.00599197,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124827624,0.00599197,2506.0,2505.2,1.6434178]
["bitfinex-derivatives","ETHF0:USTF0",1725124827625,10.23580197,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124827837,4.26290068,2506.0,2505.6,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725124829632,4.50231068,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124829829,8.25330068,2506.0,2505.6,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725124830032,8.25330068,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124830425,3.9904,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124830730,4.21959359,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124830927,0.6827,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124831125,0.6827,2505.7,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124831126,0.6889,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124831326,4.90849359,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124831525,8.89969359,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124832529,8.89969359,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124832729,4.90849359,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124833027,8.89969359,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725124834437,0.6889,2505.6,2505.5,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1725124834632,1.363,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124836725,0.6827,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725124836926,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124837129,0.00599197,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124837328,0.00599197,2506.0,2505.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725124837530,0.00599197,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124838133,0.00599197,2506.0,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124838334,0.00599197,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124838534,0.00599197,2506.0,2505.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725124838934,4.18786577,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124839439,0.6779,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124839635,0.6779,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124840034,4.6691,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124840229,0.6779,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725124841932,0.6779,2505.8,2505.7,6.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725124842133,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124842638,0.00599197,2506.0,2505.9,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1725124843139,0.00599197,2506.0,2505.9,7.67982]
["bitfinex-derivatives","ETHF0:USTF0",1725124846450,0.00599197,2506.0,2505.9,8.27837]
["bitfinex-derivatives","ETHF0:USTF0",1725124849849,0.00599197,2506.0,2505.9,11.48617]
["bitfinex-derivatives","ETHF0:USTF0",1725124854239,0.00599197,2506.0,2505.9,8.03617]
["bitfinex-derivatives","ETHF0:USTF0",1725124854445,0.00599197,2506.0,2505.9,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725124854643,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124860754,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124861252,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124862349,0.00599197,2506.0,2505.9,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725124862650,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124863846,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124865257,0.00599197,2506.0,2505.9,10.13457]
["bitfinex-derivatives","ETHF0:USTF0",1725124868054,0.00599197,2506.0,2505.9,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1725124868554,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124868853,0.00599197,2506.0,2505.9,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1725124869057,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124870057,0.00599197,2506.0,2505.9,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1725124870260,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124870959,0.00599197,2506.0,2505.9,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1725124871158,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124872753,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124876854,3.99639197,2506.0,2505.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725124877061,3.99639197,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124877253,9.99639197,2506.0,2505.8,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124877453,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124877856,9.99639197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124878060,3.99639197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124879364,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124880359,0.00599197,2506.0,2505.9,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1725124881664,0.00599197,2506.0,2505.9,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1725124882458,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124884666,3.99639197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124887172,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124891274,0.00599197,2506.0,2505.9,7.98835916]
["bitfinex-derivatives","ETHF0:USTF0",1725124891575,0.00599197,2506.0,2505.9,9.98364615]
["bitfinex-derivatives","ETHF0:USTF0",1725124891774,0.00599197,2506.0,2505.9,10.50619074]
["bitfinex-derivatives","ETHF0:USTF0",1725124892365,0.00599197,2506.0,2505.9,10.50615383]
["bitfinex-derivatives","ETHF0:USTF0",1725124892770,0.00599197,2506.0,2505.9,8.93852008]
["bitfinex-derivatives","ETHF0:USTF0",1725124893871,0.00599197,2506.0,2505.9,9.98435236]
["bitfinex-derivatives","ETHF0:USTF0",1725124895183,0.00599197,2506.0,2505.9,13.19215236]
["bitfinex-derivatives","ETHF0:USTF0",1725124897184,0.00599197,2506.0,2505.9,13.19215492]
["bitfinex-derivatives","ETHF0:USTF0",1725124898676,0.00599197,2506.0,2505.9,5.93305228]
["bitfinex-derivatives","ETHF0:USTF0",1725124899080,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124899289,0.00599197,2506.0,2505.9,8.87762]
["bitfinex-derivatives","ETHF0:USTF0",1725124899490,0.00599197,2506.0,2505.9,15.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124899683,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124899879,0.00599197,2506.0,2505.9,10.52200228]
["bitfinex-derivatives","ETHF0:USTF0",1725124900083,0.00599197,2506.0,2505.9,9.47617]
["bitfinex-derivatives","ETHF0:USTF0",1725124903879,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124904077,0.00599197,2506.0,2505.9,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725124904286,0.00599197,2506.0,2505.9,8.87762]
["bitfinex-derivatives","ETHF0:USTF0",1725124904587,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124904780,0.00599197,2506.0,2505.9,8.87762]
["bitfinex-derivatives","ETHF0:USTF0",1725124904980,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124905178,0.00599197,2506.0,2505.9,8.87762]
["bitfinex-derivatives","ETHF0:USTF0",1725124905582,0.00599197,2506.0,2505.9,5.66982]
["bitfinex-derivatives","ETHF0:USTF0",1725124905790,0.00599197,2506.0,2505.9,8.87762]
["bitfinex-derivatives","ETHF0:USTF0",1725124905992,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124910894,3.99639197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124914095,3.99639197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124914293,3.99639197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124914696,3.99639197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124914897,3.99639197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124915393,3.99639197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124915700,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124922191,0.00599197,2506.0,2505.9,5.54462]
["bitfinex-derivatives","ETHF0:USTF0",1725124924598,0.00599197,2506.0,2505.9,6.14317]
["bitfinex-derivatives","ETHF0:USTF0",1725124927798,0.00599197,2506.0,2505.9,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1725124928107,0.00599197,2506.0,2505.9,6.14317]
["bitfinex-derivatives","ETHF0:USTF0",1725124930812,0.00599197,2506.0,2505.9,10.13357]
["bitfinex-derivatives","ETHF0:USTF0",1725124931702,0.00599197,2506.0,2505.9,11.77795228]
["bitfinex-derivatives","ETHF0:USTF0",1725124932106,0.00599197,2506.0,2505.9,13.77320327]
["bitfinex-derivatives","ETHF0:USTF0",1725124932697,0.00599197,2506.0,2505.9,11.77795228]
["bitfinex-derivatives","ETHF0:USTF0",1725124933610,0.00599197,2506.0,2505.9,13.77323658]
["bitfinex-derivatives","ETHF0:USTF0",1725124934406,0.00599197,2506.0,2505.9,12.06605078]
["bitfinex-derivatives","ETHF0:USTF0",1725124934807,0.00599197,2506.0,2505.9,14.58313495]
["bitfinex-derivatives","ETHF0:USTF0",1725124938994,0.00599197,2506.0,2505.9,13.69648645]
["bitfinex-derivatives","ETHF0:USTF0",1725124939621,0.00599197,2506.0,2505.9,6.48867178]
["bitfinex-derivatives","ETHF0:USTF0",1725124939908,0.00599197,2506.0,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725124940901,3.99639197,2506.0,2505.9,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725124944709,3.99639197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124944912,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124954826,3.99639197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124957524,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124957935,3.99639197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124958328,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124964632,3.99639197,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124964832,3.9904,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725124965036,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725124965630,0.00599197,2506.0,2505.9,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1725124969940,3.99639197,2506.0,2505.9,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1725124970439,0.00599197,2506.0,2505.9,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1725124981049,0.00599197,2506.0,2505.9,5.54032]
["bitfinex-derivatives","ETHF0:USTF0",1725124981358,0.00599197,2506.0,2505.9,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1725124981546,0.00599197,2506.0,2505.9,5.54032]
["bitfinex-derivatives","ETHF0:USTF0",1725124982052,0.00599197,2506.0,2505.9,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1725124982450,0.00599197,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124982655,0.79907073,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725124982956,0.79907073,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124982957,9.84222059,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124983158,0.33921862,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124983356,0.79398862,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124983543,9.36548139,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124983743,15.55628955,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124983956,15.36548139,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124985158,15.60492139,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124986543,15.36548139,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124987149,15.26569277,2505.7,2505.4,3.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725124987349,0.6808,2505.6,2505.4,3.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725124987556,0.6808,2505.6,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725124987856,0.6808,2505.6,2505.4,3.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725124987857,0.6945,2505.5,2505.4,3.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725124988250,4.6857,2505.5,2505.4,3.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725124989845,4.6857,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725124990357,4.6857,2505.5,2505.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725124990358,0.23947,2505.4,2505.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725124990553,0.7028,2505.3,2505.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725124990754,4.95493686,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124991148,8.94693686,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725124991549,9.18641686,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725124991847,4.89919,2505.2,2504.9,5.54161]
["bitfinex-derivatives","ETHF0:USTF0",1725124992158,2.03876,2505.1,2504.6,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725124992459,0.23953,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124992758,4.23233,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124992961,10.71175678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124993461,18.15175678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124993644,15.34595678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124993849,9.10642678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124995157,9.34595678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124995363,15.34595678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124995558,15.10642678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124995860,9.10642678,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725124996661,1.3989,2505.0,2504.6,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725124996860,2.0339,2505.0,2504.7,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1725124997155,2.0339,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124997347,2.0339,2505.0,2504.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725124997546,2.0339,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725124997857,1.3331,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124998756,5.3251,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725124998955,1.3331,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125000558,5.3251,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125000755,16.94944307,2505.0,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125001060,0.6423,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125001458,8.40680311,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125001950,8.40680311,2504.8,2504.6,0.24553197]
["bitfinex-derivatives","ETHF0:USTF0",1725125002154,3.9928,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125002349,4.23233,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125002554,8.57103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125002760,16.01103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125004056,14.57103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125005161,8.57103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125005366,14.57103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125010776,16.01103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125012476,10.01103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125013672,16.01103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125014467,10.01103889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125018464,8.33150889,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125018770,3.2078,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125018970,1.3331,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125018971,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125021871,0.635,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125022064,2.075,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125022269,0.6614,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125023485,5.26822893,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125028486,0.6614,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125030582,0.6614,2504.9,2504.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725125030583,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125031485,0.73483526,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125031984,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125032378,0.73483428,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125033478,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125033975,0.73483381,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125035387,0.92591109,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125036686,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125037385,0.92590844,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125040084,0.635,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125040590,0.82607342,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125040892,1.21681096,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125041390,0.92590514,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125041983,0.29090514,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125042384,0.1910729,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125042692,8.27001376,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125042991,0.29090866,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125043611,0.29090866,2505.1,2505.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725125043780,0.09983127,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125043985,0.6539,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125044195,0.75370966,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125045297,0.23948,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125045498,0.76590966,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125045697,0.09980966,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125046101,4.69814099,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125049292,4.59833133,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125049901,4.69815706,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125050101,0.09982573,2505.1,2505.0,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1725125050296,0.23948,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125050487,0.09981979,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125051004,4.38909062,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125051203,4.48890747,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125052497,4.38909062,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125052693,0.09981758,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125053703,6.83001376,2505.7,2505.2,5.63248233]
["bitfinex-derivatives","ETHF0:USTF0",1725125053910,0.99424277,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125054208,5.38213589,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125054803,0.80311205,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125058302,0.80310869,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125058604,0.7033,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125060601,0.7033,2505.6,2505.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725125060803,0.7033,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125061104,0.80310776,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125062495,0.80310776,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125062699,0.7033,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125063006,0.7033,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125063601,0.80310927,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125066011,0.7033,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125066202,0.80310696,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125066503,0.7033,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125067804,0.7033,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125068513,4.41498925,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125068812,1.67947,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125069013,0.6482,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125069217,0.2395,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125069415,5.54779,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125069604,4.5156192,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125069800,0.2395,2505.0,2504.7,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1725125070004,0.6482,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125072712,0.6482,2504.9,2504.6,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725125072917,0.91413,2504.8,2504.6,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725125073221,5.25029352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125073807,9.48262352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125074309,5.48982352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125074806,9.58247156,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125075413,9.48262352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125076413,5.25029352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125077817,5.48982352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125085020,9.48262352,2504.7,2504.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125085524,0.23956,2504.4,2504.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1725125085732,1.318,2504.3,2504.1,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1725125085921,0.2396,2504.0,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125086220,0.642,2503.9,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125086420,4.88833759,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125086815,0.642,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125087016,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125087621,0.00599197,2504.1,2504.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725125092924,0.00599197,2504.1,2504.0,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725125093326,0.00599197,2504.1,2504.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1725125094417,0.00599197,2504.1,2504.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1725125094618,0.00599197,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125094820,0.70289197,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125095022,1.39999197,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125095220,4.60779197,2504.1,2503.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725125095425,4.57696233,2504.0,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125095624,4.57696233,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125095931,3.21379197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125096826,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125097221,0.00599197,2504.1,2504.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1725125098023,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125102034,4.7742016,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125102724,4.5346116,2504.1,2503.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1725125102931,4.5346116,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125103532,4.7742116,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125103731,0.23961,2504.0,2503.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725125104036,4.74185181,2503.9,2503.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725125104232,0.6469,2503.8,2503.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725125104431,1.3344,2503.8,2503.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725125105832,4.5422,2503.8,2503.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1725125107455,4.5422,2503.8,2503.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1725125108629,1.3344,2503.8,2503.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1725125109028,4.5422,2503.8,2503.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1725125109439,12.84757274,2503.8,2503.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125109737,0.23963,2503.7,2503.6,0.65149197]
["bitfinex-derivatives","ETHF0:USTF0",1725125110643,9.09280274,2503.8,2503.6,0.65149197]
["bitfinex-derivatives","ETHF0:USTF0",1725125111342,0.23963,2503.7,2503.6,0.65149197]
["bitfinex-derivatives","ETHF0:USTF0",1725125112140,3.2078,2503.7,2503.6,0.65149197]
["bitfinex-derivatives","ETHF0:USTF0",1725125112439,3.2078,2503.7,2503.6,0.89113197]
["bitfinex-derivatives","ETHF0:USTF0",1725125114542,3.44743,2503.7,2503.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125114842,8.07032034,2503.7,2503.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125116735,7.83069034,2503.7,2503.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125117140,7.83069034,2503.7,2503.6,0.24563197]
["bitfinex-derivatives","ETHF0:USTF0",1725125118441,3.2078,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125118947,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125119338,0.00599197,2504.1,2503.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725125119339,0.00599197,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125119544,6.28395293,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125119736,6.62341345,2504.1,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125119945,0.6411,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125120342,0.6411,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125120840,5.26909298,2504.0,2503.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1725125121038,1.44,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125121240,1.67961,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125121446,4.08902,2503.8,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125121849,4.63017526,2503.7,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125123148,5.29777526,2503.7,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125124446,0.6416,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125124847,0.6411,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125125053,1.43727213,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125125347,10.26378083,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125125551,6.1703087,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125126346,0.09987271,2503.9,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125127151,0.33948271,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125127345,0.23961,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125127744,0.23962,2503.8,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125128048,4.57880307,2503.8,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125128246,0.6554,2503.7,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125130552,0.75528225,2503.7,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125130747,0.6554,2503.7,2503.6,0.24562197]
["bitfinex-derivatives","ETHF0:USTF0",1725125131453,4.2393062,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125131759,1.3261,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125132053,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125132950,0.00599197,2504.1,2504.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725125133448,0.00599197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125133751,1.44599197,2504.1,2503.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725125133954,0.6899,2504.0,2503.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725125134351,0.6899,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125134557,0.92461,2503.9,2503.6,0.70669197]
["bitfinex-derivatives","ETHF0:USTF0",1725125134853,4.15969814,2503.8,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125135643,4.15969814,2503.8,2503.6,0.70669197]
["bitfinex-derivatives","ETHF0:USTF0",1725125135850,4.15969814,2503.8,2503.6,0.94632197]
["bitfinex-derivatives","ETHF0:USTF0",1725125137057,4.15969814,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125137454,4.15969814,2503.8,2503.6,0.94632197]
["bitfinex-derivatives","ETHF0:USTF0",1725125138658,0.09987688,2503.7,2503.6,0.94632197]
["bitfinex-derivatives","ETHF0:USTF0",1725125139257,0.09987666,2503.7,2503.6,0.94632197]
["bitfinex-derivatives","ETHF0:USTF0",1725125141557,4.15969814,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725125142062,3.8977,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125142063,3.2078,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125142259,0.67609197,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125142562,0.86717985,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125142866,0.96704444,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125143365,0.96704444,2504.1,2504.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725125144353,0.29694444,2504.1,2504.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725125145067,0.29694444,2504.1,2504.0,8.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725125145366,0.29696696,2504.1,2504.0,8.98491]
["bitfinex-derivatives","ETHF0:USTF0",1725125145754,0.29696696,2504.1,2504.0,14.98491]
["bitfinex-derivatives","ETHF0:USTF0",1725125145959,0.00599197,2504.1,2504.0,14.98491]
["bitfinex-derivatives","ETHF0:USTF0",1725125146362,1.97e-06,2504.1,2504.0,14.98491]
["bitfinex-derivatives","ETHF0:USTF0",1725125147158,1.97e-06,2504.1,2504.0,16.03183488]
["bitfinex-derivatives","ETHF0:USTF0",1725125147354,1.97e-06,2504.1,2504.0,15.58392]
["bitfinex-derivatives","ETHF0:USTF0",1725125147555,1.97e-06,2504.1,2504.0,16.63084488]
["bitfinex-derivatives","ETHF0:USTF0",1725125148263,1.97e-06,2504.1,2504.0,15.58392]
["bitfinex-derivatives","ETHF0:USTF0",1725125149169,1.97e-06,2504.1,2504.0,14.98491]
["bitfinex-derivatives","ETHF0:USTF0",1725125154175,1.97e-06,2504.1,2504.0,18.19271]
["bitfinex-derivatives","ETHF0:USTF0",1725125154669,1.97e-06,2504.1,2504.0,18.79172]
["bitfinex-derivatives","ETHF0:USTF0",1725125156573,0.6637,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125156761,0.6637,2504.8,2504.7,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1725125157074,0.6637,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125162268,0.64169197,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125168185,0.64169197,2505.0,2504.9,4.91201]
["bitfinex-derivatives","ETHF0:USTF0",1725125169081,0.00599197,2505.0,2504.9,4.91201]
["bitfinex-derivatives","ETHF0:USTF0",1725125170985,0.00599197,2505.0,2504.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725125172178,0.00599197,2505.0,2504.9,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725125173385,0.6844,2505.2,2505.1,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725125173579,0.6844,2505.2,2505.1,9.47803]
["bitfinex-derivatives","ETHF0:USTF0",1725125173778,3.2078,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125174189,3.2078,2505.7,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125174492,0.6858,2505.6,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125174681,0.6858,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125175183,5.3542,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125175387,1.363,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125175887,5.3542,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125176990,1.363,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125180783,1.363,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725125181292,0.6858,2505.6,2505.5,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1725125181786,0.69409197,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125181981,0.70329197,2505.8,2505.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125182185,0.00599197,2505.8,2505.7,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1725125182382,0.00599197,2505.8,2505.7,6.90804]
["bitfinex-derivatives","ETHF0:USTF0",1725125183583,0.00599197,2505.8,2505.7,12.90804]
["bitfinex-derivatives","ETHF0:USTF0",1725125184591,0.00599197,2505.8,2505.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125186386,0.00599197,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125190495,0.00599197,2505.8,2505.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725125190688,0.00599197,2505.8,2505.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725125192190,0.00599197,2505.8,2505.7,5.48924]
["bitfinex-derivatives","ETHF0:USTF0",1725125193799,0.00599197,2505.8,2505.7,11.48924]
["bitfinex-derivatives","ETHF0:USTF0",1725125197601,0.00599197,2505.8,2505.7,12.08784]
["bitfinex-derivatives","ETHF0:USTF0",1725125199916,1.3883,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725125200209,1.3883,2506.2,2506.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725125200394,1.3883,2506.2,2506.1,3.89011521]
["bitfinex-derivatives","ETHF0:USTF0",1725125202300,1.3883,2506.2,2506.1,7.88051521]
["bitfinex-derivatives","ETHF0:USTF0",1725125202695,1.3883,2506.2,2506.1,8.47901521]
["bitfinex-derivatives","ETHF0:USTF0",1725125202902,1.3883,2506.2,2506.1,9.15131521]
["bitfinex-derivatives","ETHF0:USTF0",1725125203294,0.00599197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125203494,0.00599197,2506.4,2506.3,7.53968]
["bitfinex-derivatives","ETHF0:USTF0",1725125203694,0.00599197,2506.4,2506.3,11.52928]
["bitfinex-derivatives","ETHF0:USTF0",1725125203900,0.65859197,2506.4,2506.3,11.52928]
["bitfinex-derivatives","ETHF0:USTF0",1725125206294,0.65859197,2506.4,2506.3,9.51928]
["bitfinex-derivatives","ETHF0:USTF0",1725125206904,0.00599197,2506.4,2506.3,10.11774]
["bitfinex-derivatives","ETHF0:USTF0",1725125207199,0.00599197,2506.4,2506.3,9.51928]
["bitfinex-derivatives","ETHF0:USTF0",1725125211395,0.00599197,2506.4,2506.3,3.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725125211595,0.00599197,2506.4,2506.3,4.88718]
["bitfinex-derivatives","ETHF0:USTF0",1725125214501,0.00599197,2506.4,2506.3,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1725125219111,0.00599197,2506.4,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125219323,1.33069197,2506.4,2506.3,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1725125219611,1.96429197,2506.4,2506.2,1.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725125222311,4.22898,2506.3,2506.1,0.20071521]
["bitfinex-derivatives","ETHF0:USTF0",1725125222507,8.38141892,2506.3,2506.1,0.20071521]
["bitfinex-derivatives","ETHF0:USTF0",1725125222701,3.9904,2506.2,2506.1,0.20071521]
["bitfinex-derivatives","ETHF0:USTF0",1725125223614,1.96429197,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125224914,1.96429197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125225111,2.06406717,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125225310,2.06406717,2506.4,2506.1,1.64071521]
["bitfinex-derivatives","ETHF0:USTF0",1725125225311,6.05366717,2506.4,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125225508,1.96429197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125226005,6.05366716,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125227515,2.06406716,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125228913,1.96429197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125229119,2.06406288,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125229309,6.05366288,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125229513,2.06406288,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125231225,1.96429197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125231623,1.31039197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125231816,1.41016259,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125232216,1.31039197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125232712,1.31039197,2506.4,2506.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1725125232713,0.10576127,2506.4,2506.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1725125232917,0.00599197,2506.4,2506.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1725125233123,0.00599197,2506.4,2506.3,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1725125234529,0.00599197,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125236723,0.00599197,2506.4,2506.3,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1725125238459,0.00599197,2506.4,2506.3,5.47474]
["bitfinex-derivatives","ETHF0:USTF0",1725125241033,0.00599197,2506.4,2506.3,8.68254]
["bitfinex-derivatives","ETHF0:USTF0",1725125242325,0.00599197,2506.4,2506.3,14.68254]
["bitfinex-derivatives","ETHF0:USTF0",1725125246532,0.00599197,2506.4,2506.3,15.281]
["bitfinex-derivatives","ETHF0:USTF0",1725125251234,0.6319,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125251430,0.6319,2506.9,2506.8,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725125252335,0.6319,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125253533,0.6319,2506.9,2506.8,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725125259439,0.6319,2506.9,2506.8,5.66813]
["bitfinex-derivatives","ETHF0:USTF0",1725125259937,0.6319,2506.9,2506.8,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1725125261945,0.6319,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125262340,4.6207,2506.9,2506.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1725125262540,0.4151,2506.8,2506.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1725125263045,4.4047,2506.8,2506.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1725125263744,4.4047,2506.8,2506.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125263945,0.4019,2506.7,2506.6,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125265448,4.3915,2506.7,2506.5,4.88716]
["bitfinex-derivatives","ETHF0:USTF0",1725125267954,4.3915,2506.7,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125268148,3.9896,2506.6,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125268369,8.58451408,2506.6,2506.3,1.44599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125268653,0.67086,2506.5,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125268952,5.01333408,2506.4,2506.1,0.20071521]
["bitfinex-derivatives","ETHF0:USTF0",1725125269147,0.405,2506.3,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125269350,0.23939,2506.2,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125269648,8.72223175,2506.2,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125269847,3.9904,2506.1,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125270246,0.23939,2506.2,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125270449,3.9904,2506.1,2506.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125270752,4.22981,2506.1,2505.8,4.11899197]
["bitfinex-derivatives","ETHF0:USTF0",1725125270955,4.4275,2506.0,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125271146,0.64442,2505.9,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125271346,5.13967592,2505.9,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125271651,9.13087592,2505.9,2505.6,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125272343,0.23943,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125272747,4.23063,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125273151,3.9912,2505.8,2505.6,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125274147,0.4154,2505.7,2505.6,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125274348,0.4154,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125274550,4.4066,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125276855,4.64604,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125278454,4.64604,2505.7,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125278455,0.23945,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125278657,0.23945,2505.6,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125278658,0.23948,2505.3,2505.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125278847,3.9912,2505.6,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125278848,0.23949,2505.1,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125279051,0.8816,2505.0,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125279456,0.8816,2505.0,2504.9,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1725125279954,0.4401,2505.0,2504.9,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1725125281754,0.4401,2505.0,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125282459,0.4401,2505.0,2504.7,3.21379197]
["bitfinex-derivatives","ETHF0:USTF0",1725125282460,8.77731645,2505.0,2504.7,4.65379197]
["bitfinex-derivatives","ETHF0:USTF0",1725125282654,0.67961,2505.0,2504.7,4.89331197]
["bitfinex-derivatives","ETHF0:USTF0",1725125282956,0.4401,2505.0,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125283158,0.4401,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125285263,4.4321,2505.0,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125285466,0.4401,2505.0,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125286060,0.4401,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125286454,4.4321,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125287560,0.68109,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125287561,0.4416,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125287962,4.4336,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125288368,4.4336,2505.2,2505.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725125288574,0.4416,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125288870,4.4336,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125289063,4.4336,2505.2,2505.1,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725125293081,0.4416,2505.2,2505.1,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1725125293373,0.4416,2505.2,2505.1,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1725125293674,3.2078,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125294174,7.199,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125294385,3.9912,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125299682,4.19484,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125299886,8.18604,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125300398,8.18604,2505.7,2505.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725125300399,3.9554,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125300578,3.9554,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125301078,7.9466,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125301287,8.18604,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125301482,7.9466,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125302174,8.18604,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125306280,7.9466,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125306481,8.18604,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125307881,4.97824,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125308082,8.18604,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125309288,4.19484,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125310781,3.9554,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125310983,7.9466,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125311779,4.7388,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125311989,7.9466,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125312381,3.9554,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125312581,3.9554,2505.7,2505.6,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125313283,0.7476,2505.7,2505.6,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125313588,0.7476,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125316595,0.84740298,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125316995,0.7476,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125317891,0.98704,2505.7,2505.5,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125318194,0.33925978,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125318389,0.62705,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125319696,0.09980906,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125319896,0.62705,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125320388,0.3876,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125320587,0.487407,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125320786,0.099807,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125323505,0.62705,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125323700,0.62705,2505.6,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725125324288,0.09980935,2505.5,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725125324599,0.62705,2505.6,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125324600,0.23948,2505.3,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125324983,0.33929586,2505.3,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125325304,0.23948,2505.3,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125325794,0.3876,2505.6,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125325795,0.23947,2505.4,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125325997,0.3838,2505.3,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125326197,0.7528,2505.3,2505.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725125326588,0.7528,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125326999,4.7448,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125327705,4.84461373,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125328097,4.84461307,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125331190,0.85261307,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125332898,1.04387327,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125333100,1.04387668,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125338307,0.85261307,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125338507,0.7528,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125338904,1.04389181,2505.3,2505.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1725125342308,1.04389181,2505.3,2504.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125342508,0.2395,2505.0,2504.8,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725125342714,0.86692043,2504.9,2504.8,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725125343317,0.86692043,2504.9,2504.8,4.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725125343515,0.86692043,2504.9,2504.8,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725125344126,0.09982043,2504.9,2504.8,9.78452]
["bitfinex-derivatives","ETHF0:USTF0",1725125344415,3.9957,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125345420,4.18697044,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125345715,4.2867996,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125346611,1.07899373,2505.1,2505.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725125346817,0.69439373,2505.1,2505.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725125347113,0.50312916,2505.1,2505.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725125347310,0.50312916,2505.1,2505.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725125348711,0.50312916,2505.1,2505.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725125351514,0.09982916,2505.1,2505.0,12.65367]
["bitfinex-derivatives","ETHF0:USTF0",1725125351717,4.13967287,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125351718,0.3734,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125352020,0.3984,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125352627,0.49819952,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125353430,0.00599197,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125353721,0.00599197,2505.8,2505.7,5.03174]
["bitfinex-derivatives","ETHF0:USTF0",1725125354613,0.00599197,2505.8,2505.7,4.43314]
["bitfinex-derivatives","ETHF0:USTF0",1725125354812,0.00599197,2505.8,2505.7,4.82464]
["bitfinex-derivatives","ETHF0:USTF0",1725125357126,0.00599197,2505.8,2505.7,8.03244]
["bitfinex-derivatives","ETHF0:USTF0",1725125357424,0.00599197,2505.8,2505.7,14.03244]
["bitfinex-derivatives","ETHF0:USTF0",1725125360527,0.00599197,2505.8,2505.7,14.63104]
["bitfinex-derivatives","ETHF0:USTF0",1725125362624,0.00599197,2505.8,2505.7,7.82994]
["bitfinex-derivatives","ETHF0:USTF0",1725125363323,0.00599197,2505.8,2505.7,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1725125363622,0.00599197,2505.8,2505.7,6.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725125363812,0.00599197,2505.8,2505.7,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1725125365225,0.38639197,2505.8,2505.7,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1725125366419,0.38639197,2505.8,2505.7,6.06214]
["bitfinex-derivatives","ETHF0:USTF0",1725125367020,1.97e-06,2505.8,2505.7,16.46714]
["bitfinex-derivatives","ETHF0:USTF0",1725125371434,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125373932,1.97e-06,2505.8,2505.7,13.55481788]
["bitfinex-derivatives","ETHF0:USTF0",1725125374134,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125375336,1.97e-06,2505.8,2505.7,13.55481788]
["bitfinex-derivatives","ETHF0:USTF0",1725125375832,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125376430,1.97e-06,2505.8,2505.7,13.55481788]
["bitfinex-derivatives","ETHF0:USTF0",1725125376623,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125377837,1.97e-06,2505.8,2505.7,13.55481788]
["bitfinex-derivatives","ETHF0:USTF0",1725125378044,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125380140,1.97e-06,2505.8,2505.7,13.55481788]
["bitfinex-derivatives","ETHF0:USTF0",1725125380542,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125382140,1.97e-06,2505.8,2505.7,12.77141788]
["bitfinex-derivatives","ETHF0:USTF0",1725125382344,1.97e-06,2505.8,2505.7,16.76261788]
["bitfinex-derivatives","ETHF0:USTF0",1725125385947,3.2078,2506.9,2505.8,5.18756]
["bitfinex-derivatives","ETHF0:USTF0",1725125386142,0.388,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125386441,0.388,2506.7,2506.6,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725125387153,0.388,2506.7,2506.6,4.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725125388842,0.388,2506.7,2506.6,6.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725125389639,0.388,2506.7,2506.6,5.66895]
["bitfinex-derivatives","ETHF0:USTF0",1725125390046,0.388,2506.7,2506.6,6.26734]
["bitfinex-derivatives","ETHF0:USTF0",1725125390241,0.7485,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125390551,0.3811,2506.8,2506.7,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725125391963,0.3811,2506.8,2506.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725125393348,0.00599197,2506.9,2506.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1725125393550,0.00599197,2506.9,2506.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1725125393739,0.00599197,2506.9,2506.8,6.26647]
["bitfinex-derivatives","ETHF0:USTF0",1725125394944,0.00599197,2506.9,2506.8,9.47427]
["bitfinex-derivatives","ETHF0:USTF0",1725125399448,0.00599197,2506.9,2506.8,10.07261]
["bitfinex-derivatives","ETHF0:USTF0",1725125400346,0.00599197,2506.9,2506.8,9.47427]
["bitfinex-derivatives","ETHF0:USTF0",1725125400544,0.00599197,2506.9,2506.8,4.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725125400766,3.99479197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125400956,0.00599197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125401348,3.99479197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125402353,0.00599197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125406160,3.99479197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125407760,0.00599197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125412866,3.99479197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125413063,3.99479197,2506.9,2506.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1725125413498,3.99479197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125414759,17.56934186,2506.9,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125414963,0.23934,2506.7,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125415171,3.9453,2506.6,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125415368,8.93469989,2506.6,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125415568,4.56795,2506.6,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125416067,9.99755,2506.6,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125416264,3.9896,2506.5,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125416464,3.9896,2506.4,2506.1,1.68538197]
["bitfinex-derivatives","ETHF0:USTF0",1725125416666,8.59203662,2506.5,2506.1,1.68538197]
["bitfinex-derivatives","ETHF0:USTF0",1725125416867,3.9896,2506.5,2506.1,1.68538197]
["bitfinex-derivatives","ETHF0:USTF0",1725125417060,4.4009623,2506.4,2506.1,1.68538197]
["bitfinex-derivatives","ETHF0:USTF0",1725125417263,4.4009623,2506.4,2506.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125417463,3.9904,2506.3,2506.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125417662,3.9904,2506.3,2506.1,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125417867,4.3607,2506.2,2506.1,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125418176,0.3703,2506.2,2506.1,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125418473,4.3607,2506.2,2506.1,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125418874,7.5685,2506.2,2506.1,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125419171,18.01833206,2506.2,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125419479,18.01833206,2506.2,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125419480,4.6084,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125419666,0.3786,2506.1,2505.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125419866,4.62147857,2506.0,2505.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125420268,8.61187857,2506.0,2505.7,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725125420768,8.61187857,2506.0,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125420975,8.61187857,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125420976,4.22982,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125421170,0.23942,2505.9,2505.5,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725125421370,0.3549,2505.8,2505.5,4.88725]
["bitfinex-derivatives","ETHF0:USTF0",1725125421674,0.3549,2505.8,2505.5,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125422372,0.3627,2505.7,2505.5,1.67945]
["bitfinex-derivatives","ETHF0:USTF0",1725125422571,3.5777,2505.6,2504.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125422766,1.44,2505.4,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125422973,0.23948,2505.3,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125423305,0.3627,2505.2,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125423473,0.3699,2505.1,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125423777,0.3699,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125423972,3.992,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125424176,4.3619,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125424874,0.3699,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125425078,0.3699,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125425266,0.3627,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125425471,0.7354,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125426264,0.7354,2505.2,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125426482,0.97489,2505.2,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125426776,4.27754533,2505.1,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125426980,4.27754533,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125427473,0.23951,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125427675,8.26954533,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125427882,7.62499047,2504.9,2504.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125428070,3.44732,2504.9,2504.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125428270,0.3719,2504.8,2504.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125428475,0.7305,2504.7,2504.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125428874,4.7233,2504.7,2504.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125429080,4.7233,2504.7,2504.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725125429270,0.7305,2504.7,2504.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725125429671,0.7305,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125429881,0.7305,2504.7,2504.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725125430077,0.7305,2504.7,2504.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725125430576,0.97003,2504.7,2504.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725125431478,0.7305,2504.7,2504.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725125431679,0.7305,2504.7,2504.4,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1725125432178,0.7305,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125433080,4.7233,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125433274,0.7305,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125433486,0.7305,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125433487,3.9928,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125433782,0.3719,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125433983,4.3647,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125434175,4.3647,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125434370,4.60423,2504.8,2504.5,0.19924439]
["bitfinex-derivatives","ETHF0:USTF0",1725125434570,4.3647,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125434775,0.3719,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125435176,4.3647,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125436373,0.3719,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125437081,3.2078,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125437880,3.2078,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125438679,3.2078,2505.0,2504.9,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1725125440279,3.2078,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125440478,3.2078,2505.4,2504.9,4.97819]
["bitfinex-derivatives","ETHF0:USTF0",1725125440479,0.00599197,2505.5,2505.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725125440683,0.00599197,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125442676,11.39723322,2505.4,2505.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725125442975,7.40603322,2505.4,2505.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725125443183,7.78403322,2505.4,2505.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725125443486,7.78403322,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125443682,8.02350322,2505.4,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125443881,0.99628,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125444083,0.7568,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125444286,4.25265295,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125444685,8.24465295,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125445183,8.24465295,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125445483,4.25265295,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125445690,0.7568,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125445881,0.99628,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125446885,0.99628,2505.3,2504.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725125446886,0.7568,2505.3,2504.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725125447086,0.7568,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125447492,4.7488,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125449496,4.98828,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125449999,4.7488,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125450388,4.7488,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125450586,0.7568,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125450791,4.7488,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125451292,4.3603,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125452203,0.378,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125452391,0.00599197,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125457090,0.00599197,2505.5,2505.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725125457304,0.23947,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125457597,0.37489197,2505.5,2505.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725125457598,0.3838,2505.3,2505.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725125457794,0.23949,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125458099,0.23949,2505.2,2504.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725125458100,0.2395,2505.1,2504.9,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1725125458499,0.3735,2505.2,2504.9,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1725125458500,0.61299,2505.2,2504.9,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1725125458703,0.61299,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125459005,4.60499,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125459622,4.3655,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125460395,4.3655,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125460396,0.3735,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125460894,0.00599197,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125461303,3.99719197,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125463402,0.00599197,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125469215,0.00599197,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125469216,4.23665197,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125469411,0.7541,2505.4,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125469613,3.54982333,2505.3,2504.9,7.94771]
["bitfinex-derivatives","ETHF0:USTF0",1725125469906,0.2395,2505.1,2504.9,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725125470107,0.386,2505.0,2504.9,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725125470619,0.386,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125470906,4.6175,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125471100,8.99749502,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125471300,9.09732966,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125471497,15.09732966,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125471905,14.99749502,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125472601,15.0973335,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125473113,0.09983848,2505.0,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125473313,0.2395,2505.1,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125473314,3.5956,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125473615,0.0998322,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125475124,3.5956,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125475319,3.5956,2505.2,2504.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725125475320,3.5956,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125475822,3.5956,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125476522,0.48763177,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125477025,0.3878,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125477220,0.48762478,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125478428,0.48762478,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125478727,0.3878,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125478921,0.48762679,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125481833,0.3878,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125482126,7.6874232,2505.2,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125482327,7.6874232,2505.2,2504.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725125482328,0.23952,2504.9,2504.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725125482628,0.23952,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125482629,5.03033947,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125482828,5.40543947,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125483131,5.50527876,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125483330,5.40543947,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125483630,9.39823947,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125483831,9.63775947,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125484030,9.39823947,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125484334,5.40543947,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125484533,0.33938289,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125484735,0.23954,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125484935,4.47554193,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125485425,8.46834193,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125485625,8.46834193,2504.6,2504.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725125485626,8.46834193,2504.6,2504.4,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1725125485826,4.37569501,2504.6,2504.4,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1725125486028,4.37569501,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125486424,8.36849501,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125487238,8.36849501,2504.6,2504.4,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725125487425,4.37569501,2504.6,2504.4,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725125487625,0.23955,2504.5,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125487932,7.58349501,2504.6,2504.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725125487933,4.55175687,2504.4,2504.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725125488129,0.3603,2504.3,2504.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725125488338,0.95798,2504.3,2504.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725125489235,0.7184,2504.3,2504.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725125491134,0.95797,2504.3,2504.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725125491336,0.95797,2504.3,2504.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725125491544,0.95797,2504.3,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125491545,7.88712258,2504.2,2503.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125491735,0.2396,2504.1,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125492042,0.2396,2504.0,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125492231,0.3896,2504.0,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125492431,0.3896,2504.0,2503.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1725125493633,7.89573455,2504.2,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125493634,4.44573455,2504.2,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125493836,4.44573455,2504.2,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125493837,0.00599197,2504.2,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125494135,5.53139244,2504.1,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125494340,0.3767,2504.0,2503.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1725125494735,0.3767,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125495343,0.3767,2504.0,2503.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1725125495645,0.3767,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125497333,0.3767,2504.0,2503.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1725125497837,0.6163,2504.0,2503.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1725125498738,3.2078,2503.9,2503.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725125499247,0.23961,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125499741,0.61631,2504.0,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125500341,0.3767,2504.0,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725125501560,0.3767,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125501842,0.3767,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125502035,0.3767,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125503039,0.3767,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125503544,4.25707539,2503.9,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125505549,0.3767,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125506348,3.45599197,2504.2,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725125506545,0.00599197,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725125507049,0.00599197,2504.2,2504.1,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1725125507254,0.00599197,2504.2,2504.1,10.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725125508849,0.00599197,2504.2,2504.1,14.28217]
["bitfinex-derivatives","ETHF0:USTF0",1725125509156,0.3592,2504.8,2504.1,14.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725125509459,0.3592,2504.8,2504.1,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1725125509651,0.3592,2504.8,2504.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725125510044,0.36519197,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125511250,0.00599197,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125511453,0.00599197,2504.8,2504.7,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1725125511948,0.00599197,2504.8,2504.7,14.03863]
["bitfinex-derivatives","ETHF0:USTF0",1725125512148,3.2078,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125512652,0.3613,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125513747,0.3613,2505.5,2504.7,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1725125513954,0.00599197,2505.6,2504.7,8.51813]
["bitfinex-derivatives","ETHF0:USTF0",1725125514150,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125514344,0.00599197,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125515767,0.00599197,2505.6,2505.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725125521451,0.00599197,2505.6,2505.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1725125521956,0.00599197,2505.6,2505.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725125522166,0.23946,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125522351,3.82976,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125522556,0.3587,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125523052,0.3587,2505.4,2505.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725125523353,0.23948,2505.3,2505.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725125523573,0.60408,2505.3,2505.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725125524059,0.23949,2505.2,2505.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125524363,4.39333471,2505.2,2504.9,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725125524860,4.15384471,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125525053,4.39333471,2505.2,2504.9,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725125525262,4.15384471,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125525851,4.15384471,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125526161,4.15384471,2505.2,2504.9,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725125526162,4.39332471,2505.2,2504.9,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725125526346,4.39332471,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125526347,4.15384471,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125526552,0.3646,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125526952,0.3646,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125527160,4.04817,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125527547,3.8087,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125530251,4.166,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125530451,4.166,2505.4,2504.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725125530452,8.54138656,2505.3,2504.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725125530657,6.6578,2505.2,2504.8,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1725125530968,0.2395,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125531159,0.3873,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125531468,0.7407,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125532063,0.9802,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125532556,0.3744,2504.9,2504.7,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725125532752,0.3744,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125532958,0.3744,2504.9,2504.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725125533259,0.3744,2504.9,2504.7,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1725125533467,0.3744,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125534167,0.3534,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125534373,4.41777,2505.4,2504.7,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725125534662,4.41777,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125534663,0.3916,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125535260,0.63108,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125535562,0.2395,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125536065,0.23949,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125536568,11.34684288,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125537170,4.44955288,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125537370,0.3916,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125538573,0.3916,2505.3,2504.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725125538866,3.2078,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125539071,0.3877,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125539371,0.3877,2505.0,2504.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725125539570,0.7663,2504.9,2504.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725125540070,0.3844,2504.9,2504.8,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125540261,3.2078,2505.4,2504.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725125540262,0.7518,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125540461,1.37568,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125540778,5.39820922,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125540960,1.1362,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125541462,0.7485,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125542468,0.3844,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125543062,0.7445,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125544069,0.98398,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125544274,0.7445,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125545373,0.98398,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125545874,0.7445,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125546576,0.3844,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125547071,3.2078,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125547272,3.5897,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125548562,3.5897,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125548762,3.5897,2505.5,2504.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725125548966,3.5897,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125549171,3.82916,2505.5,2504.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725125549378,3.82916,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125550176,3.82916,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125551264,7.4412,2505.4,2504.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725125551576,3.2078,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125551877,3.45,2504.9,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125552072,0.3668,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125552270,0.46663982,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125553973,0.46663982,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125554470,0.3668,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125554979,0.0998436,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125555180,0.3668,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125555377,0.09984164,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125556174,0.3668,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125556782,0.09984275,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125557582,0.09984275,2504.7,2504.6,4.43120749]
["bitfinex-derivatives","ETHF0:USTF0",1725125557780,0.3842,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125557989,0.3842,2505.0,2504.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725125558377,0.57582492,2505.0,2504.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725125558574,0.48403691,2505.0,2504.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1725125559379,0.09983691,2505.0,2504.9,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1725125559588,3.2078,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125559881,3.30763243,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725125560290,3.30763243,2505.1,2504.9,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1725125560495,3.30763243,2505.1,2504.1,5.75890488]
["bitfinex-derivatives","ETHF0:USTF0",1725125560496,0.33933197,2505.0,2504.2,4.05493197]
["bitfinex-derivatives","ETHF0:USTF0",1725125560682,3.4473,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125560878,0.3807,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125561078,0.3807,2505.0,2504.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725125561079,0.3807,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125561283,0.48053424,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125561484,0.09983424,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125564183,3.2078,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125564485,0.09983217,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125567685,3.2078,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125568290,0.09983267,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125574993,0.09983267,2505.0,2504.9,4.23151]
["bitfinex-derivatives","ETHF0:USTF0",1725125575196,0.09983267,2505.0,2504.9,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1725125575382,3.2078,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125575587,3.30762772,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125575795,4.93924783,2505.2,2505.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725125576095,0.09982772,2505.1,2505.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725125576485,0.09982772,2505.1,2505.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725125577208,4.6478,2505.2,2505.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725125577209,4.6478,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125577600,4.6478,2505.2,2505.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725125577898,3.2078,2505.2,2505.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725125578296,3.2078,2505.2,2505.1,4.94889]
["bitfinex-derivatives","ETHF0:USTF0",1725125578595,3.30762691,2505.2,2505.1,4.94889]
["bitfinex-derivatives","ETHF0:USTF0",1725125579191,3.30762691,2505.2,2505.1,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1725125580691,3.2078,2505.2,2505.1,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1725125581092,3.30762068,2505.2,2505.1,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1725125581489,3.2078,2505.2,2505.1,5.18463]
["bitfinex-derivatives","ETHF0:USTF0",1725125582300,3.2078,2505.2,2505.1,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1725125582500,3.2078,2505.2,2505.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725125582702,4.74761929,2505.2,2505.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725125582900,0.7284,2505.1,2504.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725125583113,1.44,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125583399,1.53983385,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125583889,0.09983304,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125584292,0.09983304,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125584491,1.67951,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125584701,0.09983568,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125584898,1.67951,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125585098,0.09983577,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125585307,1.67951,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125585598,0.09983703,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125585804,1.44,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125586098,0.09983664,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125586691,0.09983416,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125588601,0.09983416,2504.9,2504.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725125588802,2.4079,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125589107,0.29158413,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125589902,2.1684,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125590597,0.29158816,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125590905,0.09983233,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125591999,0.09983233,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125592198,0.09983233,2504.9,2504.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725125592401,2.4079,2505.1,2504.8,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125592601,0.29159883,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125592902,0.09983419,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125593310,0.09983155,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125594197,0.29158594,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725125594505,3.2078,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125594705,3.30762143,2505.2,2505.1,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725125595007,3.5841,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125595207,3.87563651,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125596406,3.5841,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125597007,3.5841,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725125597008,0.29152989,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725125597205,0.29152989,2505.5,2505.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1725125597407,0.09981082,2505.5,2505.4,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1725125597606,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125597801,0.00599197,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125598109,0.10579664,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125599304,0.00599197,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125599702,0.10579728,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125600106,0.00599197,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125600813,0.10579728,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125601010,0.00599197,2505.6,2505.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1725125602713,0.00599197,2505.6,2505.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725125602714,4.0969989,2505.6,2505.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725125603008,4.41020693,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125603204,4.41020693,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125603205,0.48670693,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125603610,0.09980693,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725125604115,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125604613,0.10579883,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125605611,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125605909,0.00599197,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725125613310,0.00599197,2505.6,2505.5,4.82931]
["bitfinex-derivatives","ETHF0:USTF0",1725125615212,0.00599197,2505.6,2505.5,14.87796]
["bitfinex-derivatives","ETHF0:USTF0",1725125615411,1.97e-06,2505.6,2505.5,14.87796]
["bitfinex-derivatives","ETHF0:USTF0",1725125620330,1.97e-06,2505.6,2505.5,12.86796]
["bitfinex-derivatives","ETHF0:USTF0",1725125622527,1.97e-06,2505.6,2505.5,13.16343241]
["bitfinex-derivatives","ETHF0:USTF0",1725125623827,1.97e-06,2505.6,2505.5,6.26931]
["bitfinex-derivatives","ETHF0:USTF0",1725125624027,1.97e-06,2505.6,2505.5,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1725125625930,1.97e-06,2505.6,2505.5,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1725125626256,1.97e-06,2505.6,2505.5,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725125626633,1.97e-06,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125626832,1.97e-06,2505.6,2505.5,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725125630137,1.97e-06,2505.6,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125630342,1.97e-06,2505.6,2505.5,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725125631951,1.97e-06,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125632236,1.97e-06,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125632439,1.97e-06,2505.6,2505.0,5.10055]
["bitfinex-derivatives","ETHF0:USTF0",1725125632440,8.63900197,2505.6,2505.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125632638,6.67915015,2505.5,2505.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725125632852,0.23947,2505.4,2505.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725125633643,0.23947,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125635753,2.80276,2505.5,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125637539,6.01056,2505.5,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125639240,6.01056,2505.5,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125639241,6.01056,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125639849,10.00176,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125640239,0.09981957,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125640438,10.00176,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125640639,0.09981966,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125640847,9.7623,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125641052,1.1233,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125641346,0.7369,2505.5,2505.4,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725125642856,0.4969812,2506.5,2505.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725125643039,3.946,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125644148,3.946,2506.7,2506.6,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1725125644345,3.946,2506.7,2506.6,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1725125645148,3.946,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125645655,3.2078,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125646349,3.2078,2506.7,2506.6,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1725125647155,3.21379197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125648155,7.20259197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125648450,7.20259197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125648648,3.21379197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125649246,3.21379197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125649646,7.20259197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125652657,7.20259197,2506.9,2506.4,0.38929197]
["bitfinex-derivatives","ETHF0:USTF0",1725125652658,7.44191197,2506.9,2506.4,3.45599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125652967,7.44191197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125652968,7.80756993,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125653349,3.9888,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125653849,3.9888,2506.8,2506.4,3.45599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125653850,3.9888,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125654055,3.45311197,2506.9,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125654353,4.59776263,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125654755,8.58736263,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725125656255,8.58736263,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125656555,4.59776263,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125656751,8.58736263,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125657760,3.21379197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125657949,3.60299197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125659158,3.60299197,2506.9,2506.4,3.83989197]
["bitfinex-derivatives","ETHF0:USTF0",1725125659159,3.60299197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125659656,0.39519197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125659853,3.60299197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125660650,0.39519197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125660853,3.60299197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125661249,7.59179197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125661964,7.59179197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125662261,3.60299197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125662562,3.60299197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125663055,7.59179197,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125664354,7.59179197,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125664551,8.15116712,2506.9,2506.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125664780,8.15116712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125665161,12.13996712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125665462,12.13996712,2506.9,2506.4,3.45599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125665658,8.15116712,2506.9,2506.4,3.45599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125665877,8.15116712,2506.9,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125666059,8.15116712,2506.9,2506.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125666359,8.15116712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125666764,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125669662,12.13996712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125669866,8.93216712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125670166,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125671667,12.13996712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125671855,11.90064712,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725125672061,7.91184712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125672767,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125672968,7.91184712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125673769,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125674669,8.69284712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125675168,7.91184712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125675671,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125676171,7.91184712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125676672,11.90064712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125677175,12.13996712,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725125678971,12.13996712,2506.9,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125678972,0.23936,2506.5,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125679168,4.22896,2506.5,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125679564,4.96496,2506.5,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125679974,9.40032144,2506.5,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125682680,17.43873144,2506.5,2506.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125682972,0.23941,2506.0,2505.8,0.1973671]
["bitfinex-derivatives","ETHF0:USTF0",1725125683469,4.6478,2506.3,2505.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1725125683470,0.62982,2505.9,2505.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1725125683679,0.62982,2505.9,2505.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125683680,5.23041545,2505.9,2505.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125683970,0.98902,2505.9,2505.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125684174,4.24139545,2505.8,2505.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125686174,4.48082545,2505.8,2505.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725125687175,4.48082545,2505.8,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125687980,0.23944,2505.7,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125691270,5.68139545,2505.8,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125691482,4.77553181,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125691678,0.23945,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125691872,4.23065,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125692078,3.9912,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125693178,4.23065,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125694376,0.23945,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125695681,4.23065,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125699582,0.23945,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125700284,3.5982,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125700583,3.64006586,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125700584,0.98269,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125700783,3.5847,2506.4,2506.0,0.20079599]
["bitfinex-derivatives","ETHF0:USTF0",1725125700995,4.24331452,2506.2,2506.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725125701186,4.24331452,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125701385,3.5847,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125701386,3.2078,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125701584,3.2078,2506.4,2506.3,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1725125701786,3.2078,2506.4,2506.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1725125702177,3.2078,2506.4,2506.1,0.19951856]
["bitfinex-derivatives","ETHF0:USTF0",1725125702380,0.61628,2506.3,2505.9,0.44125391]
["bitfinex-derivatives","ETHF0:USTF0",1725125702575,0.61628,2506.3,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725125702790,4.37497433,2506.2,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725125703086,4.37497433,2506.2,2506.0,0.19476812]
["bitfinex-derivatives","ETHF0:USTF0",1725125703597,4.37497433,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125703890,0.61628,2506.3,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125704084,0.61628,2506.3,2505.9,0.43529826]
["bitfinex-derivatives","ETHF0:USTF0",1725125704286,0.61628,2506.3,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125704590,0.23939,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125704784,0.23939,2506.2,2505.8,1.17768434]
["bitfinex-derivatives","ETHF0:USTF0",1725125704785,4.71985678,2506.2,2505.8,1.17768434]
["bitfinex-derivatives","ETHF0:USTF0",1725125704985,5.09095678,2506.2,2505.8,1.17768434]
["bitfinex-derivatives","ETHF0:USTF0",1725125705490,5.09095678,2506.2,2505.8,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1725125706185,5.09095678,2506.2,2505.8,1.17660672]
["bitfinex-derivatives","ETHF0:USTF0",1725125707587,4.85156678,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125707896,4.48046678,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125708102,4.48046678,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125708390,4.48046678,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125709895,0.61628,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125710283,0.23939,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125713989,0.61629,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125714889,0.23939,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125715097,0.2394,2506.1,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725125715798,0.3769,2506.3,2505.8,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1725125715993,0.23939,2506.2,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725125716188,4.62656146,2506.2,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725125716697,0.2394,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725125717088,0.23941,2506.0,2505.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725125717292,0.61951,2506.0,2505.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1725125717488,0.3543,2505.9,2505.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1725125717699,0.3543,2505.9,2505.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725125718408,0.3543,2505.9,2505.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1725125718601,0.3543,2505.9,2505.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725125718792,0.3543,2505.9,2505.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1725125720804,0.3543,2505.9,2505.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725125722891,0.59372,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125723212,4.50417967,2505.8,2505.5,0.76329197]
["bitfinex-derivatives","ETHF0:USTF0",1725125723393,0.23945,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125724494,4.86687967,2505.8,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125724495,0.23944,2505.7,2505.5,0.24545197]
["bitfinex-derivatives","ETHF0:USTF0",1725125724894,4.28180674,2505.6,2505.5,0.24545197]
["bitfinex-derivatives","ETHF0:USTF0",1725125725298,0.3543,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125725497,4.44449482,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125725698,8.6263014,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125726504,8.6263014,2505.9,2505.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725125726802,4.53610658,2505.9,2505.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725125727705,4.53610658,2505.9,2505.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725125727898,0.09979268,2505.8,2505.7,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1725125728796,0.3543,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125728996,0.45409296,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125730603,0.3543,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125731102,8.70887582,2505.9,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125731304,4.71847582,2505.9,2505.5,0.24544197]
["bitfinex-derivatives","ETHF0:USTF0",1725125731606,0.23944,2505.7,2505.5,0.24544197]
["bitfinex-derivatives","ETHF0:USTF0",1725125731807,0.09979332,2505.6,2505.5,0.24544197]
["bitfinex-derivatives","ETHF0:USTF0",1725125732305,0.33924332,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125732502,0.72144332,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125732699,0.91347467,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125733618,15.15816674,2505.6,2504.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725125733836,0.23951,2505.0,2504.5,7.52279277]
["bitfinex-derivatives","ETHF0:USTF0",1725125734008,4.0487,2505.3,2504.5,3.77799277]
["bitfinex-derivatives","ETHF0:USTF0",1725125734009,0.7437,2504.9,2504.5,3.77799277]
["bitfinex-derivatives","ETHF0:USTF0",1725125734210,0.23953,2504.8,2504.5,4.01754277]
["bitfinex-derivatives","ETHF0:USTF0",1725125735108,1.10799197,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125736003,1.10799197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125740014,1.10799197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125742204,0.00599197,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725125742410,0.00599197,2504.9,2504.8,10.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725125744011,0.00599197,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725125744413,0.00599197,2504.9,2504.8,4.60742]
["bitfinex-derivatives","ETHF0:USTF0",1725125757818,0.00599197,2504.9,2504.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725125758030,0.00599197,2504.9,2504.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725125758325,0.00599197,2504.9,2504.7,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125758924,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125761825,0.24551197,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125763937,0.00599197,2504.9,2504.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1725125764232,0.23953,2504.8,2504.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1725125764434,0.3893,2504.7,2504.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1725125764644,0.3913,2504.6,2504.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1725125765030,4.62365,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125765328,0.3553,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125767139,0.59485,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125768427,4.58765,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125768638,8.86049523,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125768834,8.96035487,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125769736,8.86049523,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125770334,8.96035752,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125770736,8.86049523,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125770949,0.3913,2504.6,2504.4,0.24555197]
["bitfinex-derivatives","ETHF0:USTF0",1725125771437,0.63084,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125771928,0.3913,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125772735,3.2078,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125773043,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125774532,0.00599197,2504.9,2504.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725125774533,0.00599197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125774841,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125775947,0.00599197,2504.9,2504.8,13.68152]
["bitfinex-derivatives","ETHF0:USTF0",1725125776133,0.3837,2505.5,2505.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725125776340,0.3837,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125777046,0.3837,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125777248,0.3837,2505.5,2505.3,0.43806402]
["bitfinex-derivatives","ETHF0:USTF0",1725125777447,0.3837,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125777644,4.17167755,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125777941,8.16287755,2505.6,2505.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725125778246,4.17167755,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125778458,4.27148423,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125778635,8.26268423,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125779435,8.26268423,2505.6,2505.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1725125779650,7.96093423,2505.6,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125779849,0.0998152,2505.5,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125780151,4.31745003,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125781245,4.31745003,2505.4,2505.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725125781440,4.31745003,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125781850,4.31745003,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125782147,4.31745003,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125782739,0.37939197,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125783056,0.37939197,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125784143,0.47920162,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125786652,0.37939197,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125787246,0.47920141,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125788550,0.71864141,2505.7,2505.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725125788749,0.09981285,2505.6,2505.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725125789053,0.23945,2505.6,2505.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1725125789252,0.23945,2505.6,2505.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725125789253,0.23945,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125789456,4.96650382,2505.7,2505.2,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1725125789650,7.8190378,2505.5,2505.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725125789953,0.23948,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725125790354,4.79458058,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125790744,0.23947,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125791747,3.2078,2505.5,2505.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725125792148,3.2078,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125792350,0.61883197,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125792549,0.09981779,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125792775,0.09981779,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125793260,3.9912,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125793475,4.33047459,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125793662,0.3908,2505.4,2505.2,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725125794176,0.23946,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725125794366,0.23946,2505.5,2505.2,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725125795968,0.23946,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125797675,0.23946,2505.5,2505.2,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1725125797874,0.23946,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125800372,3.5939,2505.6,2505.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725125800674,3.2078,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725125806571,3.2078,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725125806966,3.2078,2505.6,2505.5,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1725125810975,0.00599197,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125811169,0.00599197,2505.7,2505.6,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1725125812283,0.00599197,2505.7,2505.6,6.02805]
["bitfinex-derivatives","ETHF0:USTF0",1725125812483,0.00599197,2505.7,2505.6,6.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125812785,0.00599197,2505.7,2505.6,6.02805]
["bitfinex-derivatives","ETHF0:USTF0",1725125813373,0.00599197,2505.7,2505.6,4.58805]
["bitfinex-derivatives","ETHF0:USTF0",1725125815474,0.00599197,2505.7,2505.6,5.18667]
["bitfinex-derivatives","ETHF0:USTF0",1725125817581,0.00599197,2505.7,2505.6,6.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125819381,0.00599197,2505.7,2505.6,12.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125821484,0.00599197,2505.7,2505.6,6.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125821689,0.00599197,2505.7,2505.6,12.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125822189,0.00599197,2505.7,2505.6,6.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125822590,0.00599197,2505.7,2505.6,12.62667]
["bitfinex-derivatives","ETHF0:USTF0",1725125822786,3.2078,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125823093,0.09978291,2506.3,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125823290,0.09978291,2506.3,2506.2,6.26827]
["bitfinex-derivatives","ETHF0:USTF0",1725125824577,0.09978291,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125826296,0.09978291,2506.3,2506.2,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725125826990,0.09978291,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125827202,0.09978291,2506.3,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125827491,0.7765,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725125828695,0.3858,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725125829299,0.3915,2506.4,2506.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725125829597,0.3588,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125834610,4.3492,2506.3,2506.0,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125834788,0.3588,2506.3,2506.0,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125834991,0.23939,2506.2,2506.0,0.24539197]
["bitfinex-derivatives","ETHF0:USTF0",1725125835193,0.6087,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125835694,9.00072525,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125838800,4.77092525,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125839093,4.77092525,2506.1,2506.0,0.24540197]
["bitfinex-derivatives","ETHF0:USTF0",1725125839094,0.3693,2506.1,2506.0,0.24540197]
["bitfinex-derivatives","ETHF0:USTF0",1725125839299,0.3588,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125839596,0.3588,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125839597,0.728,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125843201,0.23939,2506.2,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125843402,0.2394,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125843596,4.66709106,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125843796,8.65749106,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125845703,8.41809106,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125846093,8.41809106,2506.1,2506.0,0.24540197]
["bitfinex-derivatives","ETHF0:USTF0",1725125846404,0.728,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125847603,0.728,2506.3,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125847801,0.728,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125848903,0.82777855,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125849102,0.728,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125849303,0.8277781,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125849499,0.728,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125849804,0.00599197,2506.5,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125850001,0.09977776,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725125850398,0.37579197,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725125850594,0.4755677,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725125851100,0.4755677,2506.5,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125851304,0.09977573,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725125852497,0.23939,2506.2,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125852804,0.722,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125854404,4.1692,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125855306,4.26899062,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125856403,8.25939062,2506.1,2506.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125857021,0.23944,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125857217,1.0924,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725125858705,1.0924,2505.7,2505.3,8.76689014]
["bitfinex-derivatives","ETHF0:USTF0",1725125859112,1.33184,2505.7,2505.3,8.52742014]
["bitfinex-derivatives","ETHF0:USTF0",1725125859309,0.23947,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125859512,0.33928588,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125859715,8.88254179,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125860310,8.98235767,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125861400,8.7909031,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125861604,9.08218113,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125861911,8.98236525,2505.4,2505.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125862313,0.23953,2504.8,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125862510,0.63093,2504.7,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125862707,5.57786017,2504.7,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125863017,4.98533,2504.7,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125864111,4.7458,2504.7,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125864418,4.98533,2504.7,2504.6,1.04567742]
["bitfinex-derivatives","ETHF0:USTF0",1725125865317,4.98533,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125865318,0.23955,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125867030,0.23955,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125867812,5.30230275,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125868215,4.30976275,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125868520,3.2078,2504.8,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125868820,3.2078,2504.8,2504.4,0.24555197]
["bitfinex-derivatives","ETHF0:USTF0",1725125869915,3.2078,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125870318,0.00599197,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125870523,0.00599197,2504.9,2504.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725125870718,0.00599197,2504.9,2504.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1725125870932,0.00599197,2504.9,2504.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725125871123,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125871518,0.00599197,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725125871817,0.00599197,2504.9,2504.8,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1725125872529,0.00599197,2504.9,2504.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725125873029,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125873329,0.00599197,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725125874019,0.00599197,2504.9,2504.8,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1725125877125,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125877324,0.00599197,2504.9,2504.7,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1725125877523,0.00599197,2504.9,2504.7,4.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725125877825,0.00599197,2504.9,2504.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1725125878726,0.00599197,2504.9,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125878920,4.37316599,2504.8,2504.4,0.24554197]
["bitfinex-derivatives","ETHF0:USTF0",1725125879229,4.37316599,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125879735,7.58096599,2504.8,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125879930,0.23953,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125880820,4.61269599,2504.8,2504.4,0.24555197]
["bitfinex-derivatives","ETHF0:USTF0",1725125881930,0.23955,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125882932,0.23954,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125883331,0.3584,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125883719,5.08738038,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125885931,0.23955,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125889137,4.84783038,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125889138,3.2078,2504.8,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125889336,3.2078,2504.8,2504.5,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125889536,3.2078,2504.8,2504.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725125889832,3.2078,2504.8,2504.6,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725125890227,3.2078,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125890725,3.2078,2504.8,2504.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725125890726,3.2078,2504.8,2504.6,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725125891239,3.2078,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125893434,3.2078,2504.8,2504.6,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725125893637,0.358,2504.7,2504.6,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725125894235,0.00599197,2504.9,2504.6,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1725125894428,0.36399197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125894627,0.36399197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125895529,0.36399197,2504.9,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125895732,0.23953,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125895930,0.23954,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125896131,0.60365,2504.6,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125896337,0.23955,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125896637,0.60285,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125896837,0.3633,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125897135,0.3633,2504.5,2504.4,0.24555197]
["bitfinex-derivatives","ETHF0:USTF0",1725125901051,0.3617,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125903540,0.3617,2504.7,2504.4,1.44599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125903541,4.4543442,2504.7,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125903738,0.23955,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125904545,0.33940313,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125904747,9.17174806,2504.5,2504.4,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725125906237,0.23959,2504.2,2504.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725125906440,0.7328,2504.1,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125907238,0.7328,2504.1,2503.8,0.44141742]
["bitfinex-derivatives","ETHF0:USTF0",1725125907442,0.97239,2504.1,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125907745,0.7328,2504.1,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725125908349,0.7328,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125908735,0.3695,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725125909140,0.3847,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725125909446,4.93590002,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725125909647,4.54700002,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725125909845,0.09985862,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725125910245,3.5967,2504.5,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725125910443,3.5967,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125910640,3.69655268,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125912951,0.48875268,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125914249,0.09985268,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125914456,1.0957,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125914754,1.19554205,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125915851,0.09984205,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125916045,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125916450,0.00599197,2504.9,2504.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1725125921146,0.00599197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125921348,0.1058269,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125921546,0.00599197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125921949,0.09984009,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125922567,0.00599197,2504.9,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725125923062,0.23952,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125923253,4.98711628,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125923567,0.3877,2504.7,2504.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1725125925556,0.3877,2504.7,2504.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725125925761,0.09984671,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125925950,0.09984671,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125926156,0.3877,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125926358,0.09984684,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125927260,0.09984684,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125927457,0.09984684,2504.6,2504.3,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725125927458,0.23954,2504.6,2504.3,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725125927662,0.62724,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125927865,0.09984826,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125928068,4.78149106,2504.6,2504.3,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725125928260,0.23955,2504.5,2504.3,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1725125928563,4.78150106,2504.6,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125928768,0.09985091,2504.5,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125928959,4.78150106,2504.6,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125929165,4.54195106,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125929357,0.09985049,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125930061,0.09985049,2504.5,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125930359,4.78149106,2504.6,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125930664,0.09985282,2504.5,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125930867,0.09985326,2504.4,2504.3,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725125931068,4.78149106,2504.6,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125931273,0.09985313,2504.5,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125931561,0.09985313,2504.4,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125931762,4.78149106,2504.6,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125932069,0.09985042,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125939769,0.09985042,2504.5,2504.4,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1725125939974,0.3877,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125940168,0.48754359,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125941370,0.3877,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125941667,0.48754384,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125945067,0.3877,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125945265,0.48754426,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125948066,2.16707426,2504.7,2504.5,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1725125948270,0.3755,2504.6,2504.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1725125948656,0.3755,2504.6,2504.4,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125949060,0.0998526,2504.5,2504.4,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125949259,0.3755,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125949464,0.47535038,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725125950970,0.47535038,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125951167,0.3755,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125951570,0.61504,2504.6,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125952372,0.09985002,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125953277,4.67335572,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125953569,4.96493647,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125954675,4.67335572,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125954867,0.67928157,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725125957181,0.67928157,2504.7,2504.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725125957370,0.91882157,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125957566,0.29165287,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125957783,0.53119287,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125958080,0.62724,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125958871,0.09984793,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125959074,0.09984793,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125959378,0.09984793,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725125962073,3.30764793,2504.5,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125962374,0.09984793,2504.4,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125962875,0.09984793,2504.5,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125963066,0.29170696,2504.5,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125964567,0.61165,2504.6,2504.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1725125965576,0.0998496,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125966375,0.39157393,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125966782,0.39157393,2504.4,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125966974,0.09984924,2504.3,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125967481,0.47164924,2504.3,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125968081,0.3718,2504.3,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125968580,0.47165353,2504.3,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125971268,0.47165395,2504.3,2504.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1725125971474,0.47165395,2504.3,2504.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725125973174,0.47165395,2504.3,2504.2,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1725125973475,7.67305395,2504.3,2504.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725125973681,3.49975585,2504.2,2503.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725125973879,0.53155585,2504.1,2503.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725125974072,0.09985395,2504.0,2503.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725125974469,0.23959,2504.1,2503.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725125974785,0.09986417,2504.0,2503.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725125974972,0.29196507,2504.0,2503.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725125975172,0.09986417,2504.0,2503.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725125975577,0.09986417,2504.0,2503.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725125977485,0.09986674,2504.0,2503.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725125977881,0.29197022,2504.1,2503.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725125978184,4.38323539,2504.1,2503.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725125978782,0.0998681,2504.0,2503.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725125979887,3.2078,2504.4,2503.9,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725125980182,3.2078,2504.4,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125980183,0.29194584,2504.3,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125981380,0.09986006,2504.3,2504.2,1.67957]
["bitfinex-derivatives","ETHF0:USTF0",1725125982488,0.09986006,2504.3,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125984587,0.60135,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125984798,0.09985609,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125984980,3.49973825,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125986282,0.29193825,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725125986577,0.09985609,2504.4,2504.3,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1725125986891,0.00599197,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725125987189,0.10583022,2504.9,2504.8,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1725125987388,0.10583022,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125987688,0.00599197,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125988393,0.10582599,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125989283,0.00599197,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125990690,0.10582644,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125991095,0.00599197,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125991595,0.10582671,2504.9,2504.8,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725125991895,0.00599197,2504.9,2504.8,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1725125993002,0.00599197,2504.9,2504.8,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725125994091,0.3568,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125994687,3.59455,2506.0,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725125994688,3.2078,2506.2,2505.4,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725125994896,1.02718714,2506.0,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725125995191,0.98080197,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125995394,0.74139197,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125996192,0.74139197,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125996193,0.98080197,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125996392,4.53849464,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125996598,4.29907464,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725125996901,7.74629464,2505.9,2505.5,0.24544197]
["bitfinex-derivatives","ETHF0:USTF0",1725125997493,7.74629464,2505.9,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725125997700,4.29907464,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725125997900,4.29907464,2505.9,2505.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725125998201,0.74139197,2506.0,2505.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725125999603,0.74139197,2506.0,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126001104,0.74139197,2506.0,2505.7,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1725126001297,0.74139197,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126001598,0.38299197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126001796,0.38299197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725126002393,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725126003292,0.00599197,2506.0,2505.9,5.66982]
["bitfinex-derivatives","ETHF0:USTF0",1725126004405,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126004905,0.00599197,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126005203,0.00599197,2506.0,2505.5,0.37159197]
["bitfinex-derivatives","ETHF0:USTF0",1725126005204,3.44722,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126005408,0.7514,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126005614,1.1074,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126006601,1.1074,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126007321,1.1074,2505.8,2505.5,0.76079197]
["bitfinex-derivatives","ETHF0:USTF0",1725126007503,1.1074,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126013407,1.1074,2505.8,2505.6,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725126013611,1.1074,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725126013815,1.1074,2505.8,2505.6,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725126014113,3.44724,2505.7,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126014410,1.34683,2505.8,2505.5,0.24545197]
["bitfinex-derivatives","ETHF0:USTF0",1725126015917,1.34683,2505.8,2505.5,0.24544197]
["bitfinex-derivatives","ETHF0:USTF0",1725126017412,0.7197,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126017617,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126017808,0.38769197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126018908,0.38769197,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126019109,0.38769197,2506.0,2505.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725126019316,3.2078,2505.8,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126019518,2.42574,2505.7,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126020011,0.62685,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126020514,6.05805,2505.6,2505.5,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126021408,6.05805,2505.6,2504.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725126021409,0.23949,2505.2,2504.9,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725126021609,0.23949,2505.2,2504.8,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1725126021610,1.01059,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126021911,4.9603644,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126022308,0.2395,2505.0,2504.7,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1725126022510,5.1998644,2505.1,2504.7,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725126023114,4.9603644,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126023314,4.5766644,2505.1,2504.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725126023513,0.3874,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126024615,0.3883,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126025514,0.3883,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126026019,0.3883,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126027218,3.2078,2505.3,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725126027413,3.5984,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126027713,3.5984,2505.3,2504.7,7.99422]
["bitfinex-derivatives","ETHF0:USTF0",1725126027714,3.83788,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126027918,3.5984,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126029009,3.83788,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126029421,0.23949,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126029813,0.3623,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126030121,0.7235,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126030419,0.3739,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126034012,0.3623,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126034219,0.23949,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126034819,0.7533,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126035127,0.7533,2505.4,2505.3,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1725126035527,0.7533,2505.4,2505.1,0.20272887]
["bitfinex-derivatives","ETHF0:USTF0",1725126035727,0.7533,2505.4,2505.1,0.58022887]
["bitfinex-derivatives","ETHF0:USTF0",1725126035916,0.7533,2505.4,2505.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725126037119,0.99277,2505.4,2505.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1725126037427,0.99277,2505.4,2504.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725126037428,0.23949,2505.2,2504.9,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725126037625,5.00070036,2505.3,2504.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725126037922,0.23949,2505.1,2504.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725126038121,0.3622,2505.0,2504.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725126038321,0.7373,2505.0,2504.9,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1725126040324,3.2078,2505.5,2504.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725126040629,4.70440879,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126042428,4.70440879,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126042618,3.5761,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126042821,3.9363,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126043423,0.96796,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126043624,0.96796,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126044930,0.7285,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126046829,0.3645,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126047127,9.38376473,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126047439,9.48357621,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126049637,4.75687621,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126049933,0.46641148,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126054740,0.09981148,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126055049,3.2078,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126055234,3.30759952,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126056243,3.2078,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126056645,0.7183,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126056941,3.9261,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126057348,4.21822636,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126058553,4.21822636,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126058747,0.09979856,2505.8,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126058943,0.09979856,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725126059150,1.53979856,2505.8,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725126059347,0.09979856,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126059750,0.3798,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126061252,0.47960817,2505.6,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126061841,0.47960817,2505.6,2505.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725126061842,0.47960817,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126062038,0.7654,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126064758,0.86521218,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126065356,0.7654,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126066057,0.7654,2505.5,2505.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725126066258,0.7654,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126066649,0.09981394,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126067044,0.7654,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126067250,0.7654,2505.5,2505.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725126067251,0.7654,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126067457,0.865213,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126068757,0.865213,2505.5,2505.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1725126068961,0.865213,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126069150,1.104673,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126069351,1.10466833,2505.5,2505.2,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725126069858,0.09980833,2505.4,2505.2,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725126071054,0.09980833,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126071367,0.09980833,2505.4,2505.2,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725126071752,0.09980833,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126072160,1.00486,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126072561,0.23948,2505.3,2505.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1725126072752,0.387,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126072958,0.387,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126073270,0.48681546,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126073874,4.84273946,2505.4,2505.1,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725126073875,0.23947,2505.4,2505.1,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1725126074070,0.09981838,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126076071,0.09981838,2505.3,2505.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1725126078764,0.3901,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126079661,0.29231925,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126081471,0.29231925,2505.4,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725126081767,0.23948,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126082066,0.2395,2505.1,2504.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725126082265,0.2395,2505.1,2504.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725126082459,0.3572,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126083466,0.5967,2505.0,2504.7,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725126083664,0.3572,2505.0,2504.7,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725126083864,0.3572,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126084071,0.3794,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126084262,0.0998249,2505.2,2505.1,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1725126084570,0.0998249,2505.2,2505.1,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725126084956,3.2078,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126085163,3.50016364,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126086166,0.29236364,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126086369,0.29236364,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725126086370,0.09981374,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725126086672,0.3775,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126086863,0.3775,2505.7,2505.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725126087058,0.66983658,2505.7,2505.6,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1725126088463,0.66983658,2505.7,2505.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725126088663,0.66983658,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126089066,0.3775,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126089373,0.6697253,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126091672,0.2922253,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126091874,0.2922253,2505.7,2505.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1725126093974,0.2922253,2505.7,2505.6,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725126094165,0.09980847,2505.7,2505.6,6.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725126094360,0.3553,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126094565,0.64751845,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126094976,0.64751845,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126095174,0.3553,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126096079,0.64752275,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126096266,0.45509746,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126097881,0.3553,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126098173,0.45509522,2505.9,2505.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725126100579,0.09979522,2505.9,2505.8,4.58393]
["bitfinex-derivatives","ETHF0:USTF0",1725126100779,0.00599197,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725126100972,0.10578242,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725126102276,0.00599197,2506.0,2505.9,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725126103970,3.2078,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725126104173,2.992,2506.9,2506.0,12.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725126104174,0.3766,2506.5,2506.0,12.38532]
["bitfinex-derivatives","ETHF0:USTF0",1725126104374,0.355,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725126104576,1.02376415,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725126104779,0.83137082,2506.7,2506.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1725126104981,0.09977082,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725126105179,0.09977082,2506.6,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126105381,0.09977082,2506.6,2506.3,0.24536197]
["bitfinex-derivatives","ETHF0:USTF0",1725126105382,3.2078,2506.6,2506.3,0.24536197]
["bitfinex-derivatives","ETHF0:USTF0",1725126105781,3.30757055,2506.6,2506.3,0.24536197]
["bitfinex-derivatives","ETHF0:USTF0",1725126106084,3.30757055,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725126106281,0.09977055,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725126106480,3.2078,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725126107584,3.2078,2506.6,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725126108180,0.97094,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725126108378,9.44245859,2506.5,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126108591,0.48068585,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126108775,0.48068507,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126108977,4.47028507,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126110976,4.3705,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126111181,4.60987,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126111488,9.22274003,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126115090,9.12295719,2506.4,2506.3,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126116077,0.23941,2506.0,2505.6,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1725126116291,0.3824,2505.9,2505.6,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1725126116492,0.62182,2505.9,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126116692,0.3579,2505.8,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126119288,0.743,2505.8,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725126121696,0.743,2505.8,2505.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725126122086,0.98243,2505.8,2505.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725126122587,0.98243,2505.8,2505.4,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725126123186,0.743,2505.8,2505.4,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725126123391,0.98243,2505.8,2505.4,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725126124182,0.23945,2505.6,2505.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725126124597,0.386,2505.5,2505.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725126126096,0.386,2505.5,2505.4,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1725126126295,0.98243,2505.8,2505.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725126126495,0.98243,2505.8,2505.4,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725126126685,0.98243,2505.8,2505.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725126127380,0.98243,2505.8,2505.4,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1725126127586,0.23944,2505.7,2505.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725126127792,0.23945,2505.6,2505.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725126127994,0.62265,2505.6,2505.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725126128395,0.3832,2505.6,2505.4,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1725126128696,0.3832,2505.6,2505.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725126128995,0.62265,2505.6,2505.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725126130186,0.23946,2505.5,2505.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725126130381,0.23946,2505.5,2505.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725126130588,3.2078,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126130785,0.23948,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126130989,0.3609,2505.2,2505.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725126131401,0.3609,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126131598,0.3609,2505.5,2505.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725126131892,0.70017262,2505.5,2505.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725126132099,0.70017262,2505.5,2505.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725126132599,3.90797262,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126132790,3.80816,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126133190,3.5687,2505.5,2505.2,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1725126133890,3.80816,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126134298,0.23947,2505.4,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126134500,3.80816,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126137505,0.23947,2505.4,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126137703,3.80816,2505.5,2505.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725126138508,3.80816,2505.5,2505.2,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1725126138695,3.5687,2505.5,2505.2,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1725126138892,3.5687,2505.5,2505.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725126138893,3.80816,2505.5,2505.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725126140312,3.5687,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126141009,0.3609,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126141209,3.5687,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126142503,0.3609,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126142813,3.5687,2505.5,2505.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725126143705,3.5687,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126145006,0.3609,2505.5,2505.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1725126145209,3.5687,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126145411,0.38659197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126145412,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126145717,0.00599197,2505.6,2505.5,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1725126145900,0.00599197,2505.6,2505.5,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1725126146113,0.00599197,2505.6,2505.5,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725126146306,0.00599197,2505.6,2505.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725126146813,0.38749197,2505.6,2505.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725126147204,0.00599197,2505.6,2505.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725126147405,0.00599197,2505.6,2505.5,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1725126152503,0.00599197,2505.6,2505.5,12.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725126156512,0.00599197,2505.6,2505.5,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725126158225,0.00599197,2505.6,2505.5,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725126158406,0.00599197,2505.6,2505.5,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725126159320,0.00599197,2505.6,2505.5,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725126160112,0.00599197,2505.6,2505.5,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1725126164116,0.00599197,2505.6,2505.5,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1725126164434,0.00599197,2505.6,2505.5,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1725126173621,0.36059197,2505.6,2505.5,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725126173820,0.72979197,2505.6,2505.5,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1725126174017,0.72979197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126178022,0.36059197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126179423,0.00599197,2505.6,2505.5,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1725126180018,0.00599197,2505.6,2505.5,6.26931]
["bitfinex-derivatives","ETHF0:USTF0",1725126182029,0.00599197,2505.6,2505.5,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1725126183022,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126185129,0.00599197,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126186733,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126187729,0.00599197,2505.6,2505.3,2.01835403]
["bitfinex-derivatives","ETHF0:USTF0",1725126187730,0.00599197,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126187922,0.39009197,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126188125,0.75399197,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126188430,0.75399197,2505.6,2505.3,2.01835403]
["bitfinex-derivatives","ETHF0:USTF0",1725126188431,0.0998061,2505.5,2505.3,0.19495403]
["bitfinex-derivatives","ETHF0:USTF0",1725126188624,0.3819,2505.5,2505.2,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725126189126,0.3819,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126191231,0.09980864,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126192029,0.3819,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126193033,0.09980654,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126193229,0.3819,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126193426,0.09980651,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126193829,0.3819,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126194029,0.3819,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126194232,0.48170594,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126196742,0.3819,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126197626,0.58150959,2505.5,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725126197836,0.09980479,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126198229,0.09980479,2505.4,2505.2,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1725126198432,0.3582,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126198735,0.3582,2505.3,2505.1,0.44187955]
["bitfinex-derivatives","ETHF0:USTF0",1725126198736,0.09981533,2505.2,2505.1,0.44187955]
["bitfinex-derivatives","ETHF0:USTF0",1725126199133,0.3542,2505.2,2505.1,0.44187955]
["bitfinex-derivatives","ETHF0:USTF0",1725126202345,0.3542,2505.2,2505.1,1.88187955]
["bitfinex-derivatives","ETHF0:USTF0",1725126208640,0.3542,2505.2,2505.1,5.08967955]
["bitfinex-derivatives","ETHF0:USTF0",1725126209545,0.3542,2505.2,2505.1,1.88187955]
["bitfinex-derivatives","ETHF0:USTF0",1725126210046,0.3542,2505.2,2505.1,5.08967955]
["bitfinex-derivatives","ETHF0:USTF0",1725126211649,0.00599197,2505.6,2505.1,8.84218955]
["bitfinex-derivatives","ETHF0:USTF0",1725126211842,0.00599197,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126212150,0.10579718,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126212946,0.29800688,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126213148,0.29800688,2505.6,2505.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725126213549,0.00599197,2505.6,2505.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725126213936,0.2979929,2505.6,2505.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725126214342,0.29792408,2505.6,2505.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725126216144,0.10580114,2505.6,2505.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1725126217152,0.00599197,2505.6,2505.5,6.06216]
["bitfinex-derivatives","ETHF0:USTF0",1725126217551,0.10579739,2505.6,2505.5,6.06216]
["bitfinex-derivatives","ETHF0:USTF0",1725126217855,0.00599197,2505.6,2505.5,6.06216]
["bitfinex-derivatives","ETHF0:USTF0",1725126221453,0.00599197,2505.6,2505.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725126221651,0.09980049,2505.5,2505.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1725126221850,0.09980049,2505.5,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126222952,0.09980049,2505.5,2505.3,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725126223350,0.09980049,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126223857,0.09980049,2505.5,2505.3,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725126224157,0.09980049,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126227053,1.14189197,2505.6,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126227557,0.09980814,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126229159,0.09980814,2505.5,2505.3,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1725126229357,0.09980814,2505.4,2505.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725126229662,0.09980814,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126230053,0.09980814,2505.5,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126230366,0.09980814,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126230554,4.58914197,2505.6,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126230758,0.09981256,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126231149,0.33927256,2505.5,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126231354,0.3574,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126231554,0.45721256,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126233848,0.3574,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126234460,0.45721109,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126237261,0.3574,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126237650,0.4572118,2505.3,2505.2,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1725126238762,0.6966918,2505.3,2505.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725126238957,0.3593,2505.2,2505.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725126239461,0.3593,2505.2,2504.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725126239462,0.2395,2505.1,2504.8,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1725126239666,0.62461,2505.0,2504.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725126240159,0.3393371,2504.9,2504.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725126240353,0.0998271,2504.9,2504.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126240553,0.62461,2505.0,2504.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126240755,0.09983382,2504.9,2504.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126241258,0.09983382,2504.9,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126241465,0.62461,2505.0,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126241665,0.09983325,2504.9,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126241867,0.62461,2505.0,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126242165,0.09983182,2504.9,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126242362,0.62461,2505.0,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126242665,0.09983159,2504.9,2504.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725126242864,0.23951,2504.9,2504.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725126243067,0.3605,2504.8,2504.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725126243465,0.3605,2504.8,2504.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1725126251163,0.3851,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126251472,0.764,2505.0,2504.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725126252567,0.764,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126253968,0.764,2505.0,2504.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725126254675,0.764,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126257174,1.0035,2505.0,2504.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1725126257673,4.2113,2505.0,2504.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1725126257978,1.0035,2505.0,2504.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1725126262278,0.764,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126263281,0.764,2505.0,2504.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725126263670,2.0368,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126263671,0.3573,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126263869,0.7233,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126264374,9.18953436,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126265172,10.72936256,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126265381,10.72936256,2505.2,2504.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725126265382,0.2395,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126265574,1.6795,2505.0,2504.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725126265975,0.3638,2504.9,2504.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725126266167,0.3729,2504.8,2504.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725126271379,0.3729,2504.8,2504.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725126271684,0.3729,2504.8,2504.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1725126274578,0.3729,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126274784,0.61242,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126274978,0.61242,2504.8,2504.5,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1725126275188,0.61242,2504.8,2504.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725126275189,2.05242,2504.8,2504.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725126275393,0.3609,2504.7,2504.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725126275897,0.3846,2504.6,2504.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1725126277784,1.8129,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126277992,2.1975,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126278191,3.2078,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126278878,3.2078,2504.9,2504.8,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1725126281398,0.3846,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126281586,3.2078,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126281994,0.3555,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126282188,0.54754098,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126282389,0.45531729,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126282790,0.09981729,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126283289,2.18479197,2505.6,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126283290,0.2918711,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126283692,0.29189104,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126286895,2.18479197,2505.6,2505.4,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1725126287397,0.29193365,2505.5,2505.4,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1725126290697,0.29196861,2505.5,2505.4,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1725126293405,8.77640013,2505.5,2504.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126293595,1.44,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126294007,6.29171533,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126294302,6.29171533,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126294498,2.1999,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126294705,2.1999,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126294905,6.29172335,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126295604,6.29172335,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126295906,2.1999,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126296105,2.1999,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126296404,2.29972257,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126296706,6.29172257,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126300206,6.29172257,2505.3,2504.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725126300437,1.6795,2505.1,2504.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1725126300712,1.6795,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126301006,0.3874,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126301213,0.3876,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126301809,1.67947,2505.4,2504.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1725126302108,1.06709297,2505.3,2504.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725126302312,0.09982315,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126304602,4.33131315,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126304804,0.47172315,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126305006,0.09983114,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126305207,0.48093114,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126305710,0.3811,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126306108,0.48093268,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126307109,0.3811,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126307412,0.48093104,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126307614,0.3811,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126309306,1.8276,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126309532,0.67979082,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126310514,0.09982851,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126311016,0.3914,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126311209,0.49121928,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126313004,0.3914,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126313612,0.49121844,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126313810,0.49121844,2505.4,2505.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725126314013,0.09981844,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126315814,1.77929844,2505.3,2505.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725126316018,0.47451844,2505.2,2505.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725126316222,0.61419,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126316420,0.61419,2505.2,2504.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725126316421,0.3609,2505.1,2504.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1725126316621,0.3609,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126316622,2.4051,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126316813,4.4662238,2505.0,2504.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725126317012,4.4662238,2505.0,2504.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725126317614,4.7057338,2505.0,2504.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725126317819,0.09983849,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126318015,7.9135338,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126318519,4.7057338,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126318727,0.0998353,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126319021,4.7057338,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126319723,0.09983756,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126319927,4.7057338,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126320722,0.09983816,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126320923,4.4662238,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126321124,0.09983661,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725126321927,0.09983661,2504.9,2504.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1725126322126,0.7272,2504.8,2504.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1725126322321,0.7272,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126322322,8.19334624,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126322625,0.3588,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126324625,4.98554624,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126332037,0.09984186,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126332237,5.22506624,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126333237,3.44734,2504.7,2504.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725126333627,3.82394,2504.7,2504.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725126333935,0.61614,2504.7,2504.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725126334733,0.23954,2504.6,2504.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725126334931,2.05614,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126335130,0.3534,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126335336,1.8166,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126335626,1.7934,2504.7,2504.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725126336038,2.03293,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126336240,0.09984576,2504.6,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126336436,2.39113,2504.7,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126337233,0.09984617,2504.6,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126337434,2.39113,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126337641,0.09984581,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126338039,0.09984452,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126338240,2.39113,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126338653,2.1516,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126340946,0.09984649,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126341147,2.1516,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126341346,0.09984692,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126341547,2.1516,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126342046,0.09984532,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126343235,0.09984532,2504.6,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126343435,2.39113,2504.7,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126343641,0.09984911,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126343941,4.6925012,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126346242,6.1325012,2504.6,2504.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1725126346458,9.47999209,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126347343,0.09985025,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126348352,0.09985025,2504.5,2504.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1725126348550,2.1779,2504.4,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126350048,1.44,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126351353,1.7933,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126351852,1.7933,2504.5,2504.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725126352056,1.89315085,2504.5,2504.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725126353053,1.7933,2504.5,2504.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725126353253,1.89315325,2504.5,2504.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725126353454,5.88595325,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126353649,5.94552099,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126354558,6.18507099,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126355050,6.18507099,2504.5,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126355843,5.94552099,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126357139,6.18507099,2504.5,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725126358750,1.44,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725126358947,1.44,2504.3,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725126359254,0.7389,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725126363452,2.27875956,2504.2,2504.0,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1725126363660,2.1789,2504.2,2504.0,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1725126364461,2.41848,2504.2,2504.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725126364663,2.1789,2504.2,2504.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725126364859,2.41848,2504.2,2504.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725126365455,6.1725,2504.2,2503.2,9.11403063]
["bitfinex-derivatives","ETHF0:USTF0",1725126365659,1.44,2503.5,2503.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725126365850,0.63066,2503.4,2503.3,0.58464427]
["bitfinex-derivatives","ETHF0:USTF0",1725126366060,0.63066,2503.4,2503.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725126366061,1.10975576,2503.4,2503.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725126366462,1.00986,2503.4,2503.3,0.58156842]
["bitfinex-derivatives","ETHF0:USTF0",1725126366660,0.7702,2503.4,2503.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725126366966,0.23969,2503.1,2503.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725126367263,1.44,2503.2,2503.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725126367654,1.44,2503.2,2503.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725126369064,1.44,2503.2,2503.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1725126370058,1.44,2503.2,2503.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725126370469,1.44,2503.2,2503.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1725126372970,1.44,2503.2,2503.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725126374369,3.2078,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126374556,3.2078,2503.3,2503.1,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1725126374755,3.2078,2503.3,2503.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725126374967,3.2078,2503.3,2503.2,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725126375377,3.2078,2503.3,2503.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725126375668,3.2078,2503.3,2503.2,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725126376571,2.2102,2503.4,2503.2,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725126376771,2.2102,2503.4,2503.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725126377270,2.2102,2503.4,2503.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725126377471,0.7702,2503.4,2503.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725126377660,1.44,2503.3,2503.2,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1725126377860,1.44,2503.3,2503.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725126378059,1.44,2503.3,2503.2,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725126378463,3.2078,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126378667,4.6478,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126379173,4.6478,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126379476,4.6478,2503.6,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725126379675,1.44,2503.4,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725126381870,1.44,2503.4,2503.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725126382069,5.0047,2503.3,2502.7,7.52041092]
["bitfinex-derivatives","ETHF0:USTF0",1725126382278,1.44,2503.1,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725126384171,1.44,2503.1,2502.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725126384172,1.44,2503.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126386966,1.44,2503.2,2502.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725126387169,1.44,2503.2,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725126387464,1.44,2503.1,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725126388164,5.4352,2503.1,2502.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725126388370,1.44,2502.8,2502.7,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1725126388670,1.44,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126388869,2.5616,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126389079,0.7649,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126390280,0.7649,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126390974,2.2049,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126393375,2.2049,2502.9,2502.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725126396386,2.2049,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126396676,2.2049,2502.9,2502.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725126396677,1.44,2502.7,2502.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725126396879,1.44,2502.7,2502.6,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1725126397082,1.44,2502.7,2502.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725126399086,1.44,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725126399277,1.44,2502.7,2502.5,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1725126399680,0.3565,2502.6,2502.5,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1725126401296,0.3565,2502.6,2502.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725126401784,5.0043,2502.6,2502.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725126401981,1.44,2502.4,2502.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725126403976,1.67975,2502.4,2502.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725126404181,1.44,2502.4,2502.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725126405582,1.67975,2502.4,2502.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725126405893,9.76082212,2502.4,2502.0,0.20049163]
["bitfinex-derivatives","ETHF0:USTF0",1725126406189,0.7281,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126406190,1.8032,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126406484,1.8032,2502.5,2502.3,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1725126407281,1.44,2502.4,2502.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725126407790,1.44,2502.4,2502.1,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1725126407992,0.3572,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126408777,0.3572,2502.3,2502.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725126409087,0.23979,2502.0,2501.7,3.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725126409297,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126409681,1.44,2501.8,2501.7,4.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725126411082,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126416690,0.727,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126416880,2.167,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126417490,2.167,2501.9,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126417789,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126418977,0.727,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126419179,3.2078,2502.6,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126419383,1.8286,2502.4,2502.1,0.20373324]
["bitfinex-derivatives","ETHF0:USTF0",1725126419590,1.8286,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126420298,3.5674,2502.6,2502.1,0.20201414]
["bitfinex-derivatives","ETHF0:USTF0",1725126420299,3.2078,2502.6,2502.1,0.20201414]
["bitfinex-derivatives","ETHF0:USTF0",1725126420592,1.8286,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126420793,0.3886,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126421092,1.44599197,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126421691,0.00599197,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126421898,0.00599197,2502.7,2502.6,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1725126423288,3.2078,2503.4,2502.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1725126423497,4.6478,2503.4,2502.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725126423700,4.6478,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126424200,3.2078,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126425594,3.2078,2503.4,2503.1,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725126425897,3.45,2503.3,2503.1,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725126426097,3.8409,2503.3,2503.1,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1725126426696,3.8409,2503.3,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126426990,3.45,2503.1,2503.0,0.24569197]
["bitfinex-derivatives","ETHF0:USTF0",1725126427192,3.45,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126427680,3.8221,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126429093,0.3909,2503.3,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126429482,0.3909,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126429682,3.2078,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126429899,3.2078,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725126430089,0.00599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126430488,3.45599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126430793,3.45599197,2503.6,2503.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1725126431317,3.69563197,2503.6,2503.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725126431497,3.45,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126432497,3.8325,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126432701,0.3825,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725126432997,3.45599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126437801,0.00599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126440203,3.45599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126440403,3.82319197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126440603,3.45599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126444609,0.00599197,2503.6,2503.5,0.43708019]
["bitfinex-derivatives","ETHF0:USTF0",1725126445708,0.00599197,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126449107,0.23965,2503.5,2503.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725126449320,6.6578,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126449502,0.3797,2503.2,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126449705,3.68969,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126449914,7.68489,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126450101,12.26518794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126450411,12.02549794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126450615,12.26518794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126457715,15.47298794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126457910,15.23329794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126459718,15.47298794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126460816,21.47298794,2503.1,2503.0,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1725126461121,0.23972,2502.8,2502.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126461325,4.1599,2502.7,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126461512,8.57877023,2502.7,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126461810,0.3917,2502.6,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126462612,4.61275161,2502.5,2502.3,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1725126465824,4.61275161,2502.5,2502.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725126465825,4.85250161,2502.5,2502.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725126466826,4.85250161,2502.5,2502.3,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1725126466827,4.61275161,2502.5,2502.3,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1725126467023,4.61275161,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126467632,0.3917,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725126469253,0.3917,2502.6,2502.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725126469750,7.6620747,2502.5,2502.3,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1725126469953,7.9018247,2502.5,2502.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725126470151,8.2579247,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126470345,0.23975,2502.4,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126470544,3.44755,2502.4,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126470745,0.3812,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126471146,0.3783,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126471350,3.2078,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126471553,3.8061,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126471752,3.45,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126471945,3.45,2502.5,2502.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725126473449,3.45,2502.5,2502.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725126473755,3.45,2502.5,2502.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1725126477347,3.2078,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725126477648,3.2078,2502.6,2502.5,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725126479162,3.45,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126479562,3.45,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126479952,7.0168,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126480153,6.6578,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126480347,6.6578,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126480555,0.23971,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126480749,3.45,2502.7,2502.5,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1725126480950,3.45,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126481158,3.8122,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126481859,3.45,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126482063,3.45,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126482362,3.2078,2503.4,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126482363,3.45,2503.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725126482952,7.4452,2503.2,2502.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725126483154,3.45,2502.9,2502.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725126483565,4.3462413,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126484063,3.68971,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126484276,3.45,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126484869,3.45,2502.9,2502.8,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1725126485055,3.44749,2503.1,2502.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725126485056,3.45,2503.1,2502.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725126485260,3.45,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126492568,3.45,2503.1,2502.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725126492777,0.3658,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126492964,0.7391,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126494473,0.7391,2503.0,2502.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725126494769,3.807,2502.9,2502.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126494966,4.04671,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126495157,4.38658834,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126497776,3.68973,2502.7,2502.4,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1725126497965,0.383,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725126498167,3.45,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126498363,3.54992339,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126498774,0.09992339,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126499169,3.807,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126499370,3.90691771,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126499879,3.90691771,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126500173,3.807,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126500372,1.44,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126501568,1.44,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126502671,1.44,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126506382,1.797,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126506678,1.89691905,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126507768,1.53991905,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126507971,1.5399185,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126508574,1.9212185,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126509771,0.4812185,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126510083,1.9212185,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126511789,1.5399185,2502.9,2502.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1725126511984,1.44,2502.9,2502.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1725126512183,1.44,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126512184,1.53991708,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126512383,1.44,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725126512592,1.53991822,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126512892,1.8164,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126513183,1.8164,2502.8,2502.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725126513184,1.8164,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126513380,1.8164,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725126514295,1.8164,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725126514478,3.44753,2502.7,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126514683,1.44,2502.5,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126515088,0.375,2502.4,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725126515787,3.5828,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126516688,0.375,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126517192,0.375,2502.4,2502.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126517193,0.375,2502.4,2502.2,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1725126518195,3.5828,2502.4,2502.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126518389,0.375,2502.4,2502.2,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1725126519402,0.375,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126520285,0.375,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725126520983,0.375,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126522991,1.44,2502.3,2502.1,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1725126523189,0.3825,2502.2,2502.1,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1725126523490,0.3825,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126523793,1.44,2502.1,2501.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126524183,0.3535,2502.0,2501.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126532795,0.3535,2502.0,2501.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725126532989,1.44,2501.9,2501.6,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1725126533188,4.86769624,2502.0,2501.6,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1725126533189,1.44,2501.7,2501.6,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1725126533992,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126534202,1.44,2501.8,2501.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1725126540909,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126541907,4.6478,2501.8,2501.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725126542111,1.44,2501.5,2501.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725126542804,1.44,2501.5,2501.4,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1725126543003,9.18309675,2501.5,2501.4,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1725126543205,9.18309675,2501.5,2501.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1725126543506,5.97529675,2501.5,2501.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1725126544310,3.9976,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126544512,1.67986,2501.3,2501.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126544812,1.44,2501.1,2501.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126545115,1.44,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725126545116,9.78216516,2501.1,2500.8,0.44217908]
["bitfinex-derivatives","ETHF0:USTF0",1725126545302,9.78216516,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725126545303,5.78376516,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725126545508,8.99156516,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725126545716,8.99156516,2501.1,2500.8,0.43962011]
["bitfinex-derivatives","ETHF0:USTF0",1725126546029,8.99156516,2501.1,2500.8,0.19972011]
["bitfinex-derivatives","ETHF0:USTF0",1725126546208,4.34376516,2501.1,2500.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725126546411,1.44,2501.1,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725126546609,1.44,2501.1,2500.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725126546909,1.44,2501.1,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725126547116,3.2078,2501.4,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126547309,1.44,2501.2,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126547704,1.44,2501.2,2501.1,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725126549108,3.2078,2501.4,2501.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126549317,3.2078,2501.4,2501.3,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725126549617,1.44,2501.5,2501.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725126550204,1.44,2501.5,2501.3,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1725126550716,0.3603,2501.7,2501.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725126550920,0.3603,2501.7,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725126551109,5.74309932,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725126551305,1.44,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725126551515,1.44,2502.0,2501.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725126551712,1.44,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725126551909,1.44,2502.0,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725126552212,1.44,2501.9,2501.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725126552409,9.28675831,2501.9,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725126552614,1.44,2501.7,2501.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725126552824,1.44,2501.7,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725126553014,1.44,2501.7,2501.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1725126553321,1.44,2501.7,2501.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725126553716,1.7994,2501.7,2501.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725126554022,1.44,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725126554319,1.44,2501.9,2501.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126554525,1.44,2501.9,2501.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725126555026,1.44,2501.9,2501.8,4.60311]
["bitfinex-derivatives","ETHF0:USTF0",1725126557421,1.44,2501.9,2501.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725126557617,1.44,2501.9,2501.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126557819,0.7391,2501.8,2501.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126558126,0.7391,2501.8,2501.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1725126558417,1.44,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725126558619,1.44,2501.9,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126558825,0.3609,2502.1,2501.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725126559021,4.170108,2502.0,2501.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725126559215,1.806,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126560318,1.806,2502.2,2501.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725126560525,1.44,2502.0,2501.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725126560919,1.44,2502.0,2501.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725126561322,1.44,2502.0,2501.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126561518,1.44,2501.8,2501.6,4.35283]
["bitfinex-derivatives","ETHF0:USTF0",1725126561917,1.44,2501.8,2501.6,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1725126563032,1.44,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126563530,1.44,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126563729,1.44,2501.9,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126564027,1.44,2501.8,2501.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1725126564228,1.8034,2501.8,2501.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1725126564828,1.8034,2501.8,2501.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725126564829,1.8034,2501.8,2501.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1725126565230,0.3679,2501.7,2501.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1725126565529,0.7566,2501.7,2501.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1725126566027,0.99642,2501.7,2501.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725126568826,0.99642,2501.7,2501.4,7.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725126569221,0.99642,2501.7,2501.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725126569426,0.99642,2501.7,2501.4,7.20685]
["bitfinex-derivatives","ETHF0:USTF0",1725126569651,0.99642,2501.7,2501.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725126569825,1.67983,2501.6,2501.3,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1725126570029,0.23984,2501.5,2501.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725126570334,1.44,2501.4,2501.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725126570528,1.8216,2501.4,2501.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1725126571032,1.8216,2501.4,2501.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725126573032,1.8216,2501.4,2501.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725126573235,0.3606,2501.3,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126573434,0.7373,2501.3,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126573640,0.7373,2501.3,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126574030,0.7373,2501.3,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126574234,0.7373,2501.3,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725126574731,0.7373,2501.3,2501.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725126574732,0.7373,2501.3,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126575033,1.8216,2501.4,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126575239,1.8216,2501.4,2501.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126575738,1.8216,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126576042,1.8216,2501.4,2501.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725126576236,1.8216,2501.4,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725126576736,1.8216,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126576931,0.3767,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126577132,1.8236,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725126577440,6.39529658,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725126579239,3.2078,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126579441,5.4075,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126579672,5.4075,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126580139,9.76318625,2502.1,2501.3,1.04550916]
["bitfinex-derivatives","ETHF0:USTF0",1725126580343,9.76318625,2502.1,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126580344,1.44,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725126581339,1.44,2501.4,2501.2,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725126581532,1.44,2501.4,2501.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725126581842,1.44,2501.4,2501.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1725126582042,1.44,2501.4,2501.2,1.2043031]
["bitfinex-derivatives","ETHF0:USTF0",1725126582244,0.725,2501.5,2501.2,1.2043031]
["bitfinex-derivatives","ETHF0:USTF0",1725126583337,1.33674,2501.5,2501.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1725126583845,1.0969,2501.5,2501.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1725126584638,1.33674,2501.5,2501.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1725126584833,4.63226346,2501.4,2501.1,0.80842875]
["bitfinex-derivatives","ETHF0:USTF0",1725126585159,4.87211346,2501.4,2501.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725126585337,0.23986,2501.3,2501.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725126585646,4.48729754,2501.2,2500.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1725126585833,0.7179,2501.1,2500.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1725126586035,1.1001,2501.1,2500.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1725126586542,1.1001,2501.1,2500.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725126587340,1.33998,2501.1,2500.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725126587547,4.78998,2501.1,2500.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1725126588340,4.59082238,2501.0,2500.6,1.15469802]
["bitfinex-derivatives","ETHF0:USTF0",1725126588643,4.35093238,2501.0,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725126589551,3.6899,2500.9,2500.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725126589938,4.33063666,2500.8,2500.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725126590139,4.57054666,2500.8,2500.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725126590445,0.382,2500.7,2500.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725126591134,0.382,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126591946,0.382,2500.7,2500.5,3.44773]
["bitfinex-derivatives","ETHF0:USTF0",1725126592743,0.382,2500.7,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725126594347,0.382,2500.7,2500.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725126594554,0.382,2500.7,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725126596654,0.00599197,2501.0,2500.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725126596846,0.38579197,2501.0,2500.4,4.56957]
["bitfinex-derivatives","ETHF0:USTF0",1725126597157,4.46497672,2500.9,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725126598561,4.46497672,2500.9,2500.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725126598856,4.46497672,2500.9,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725126599350,11.91337672,2500.9,2500.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725126599549,0.3533,2500.8,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725126599752,0.73,2500.8,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725126599956,0.73,2500.8,2500.1,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1725126599957,3.2078,2500.4,2498.7,4.00007197]
["bitfinex-derivatives","ETHF0:USTF0",1725126600166,3.2078,2500.4,2497.9,4.18270968]
["bitfinex-derivatives","ETHF0:USTF0",1725126600167,6.6578,2498.8,2497.7,1.04582368]
["bitfinex-derivatives","ETHF0:USTF0",1725126600356,3.2078,2498.8,2498.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126600546,3.2078,2498.8,2498.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126600750,3.45,2499.1,2498.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126600963,0.10007244,2499.0,2498.8,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126601155,0.10007244,2499.0,2498.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725126601156,4.38717807,2499.0,2498.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725126601352,3.45,2498.8,2498.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126601749,0.20583954,2498.7,2498.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126602244,0.20583954,2498.7,2498.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725126602445,6.6578,2499.1,2498.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725126602650,6.6578,2499.1,2499.0,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126603150,11.11247311,2499.1,2499.0,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126603652,11.11247311,2499.1,2498.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725126603860,11.11247311,2499.1,2498.8,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126604050,11.11247311,2499.1,2499.0,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126607658,7.66247311,2499.1,2499.0,5.5248754]
["bitfinex-derivatives","ETHF0:USTF0",1725126607853,3.2078,2499.1,2499.0,5.5248754]
["bitfinex-derivatives","ETHF0:USTF0",1725126608047,2.0312,2499.1,2499.0,5.5248754]
["bitfinex-derivatives","ETHF0:USTF0",1725126608350,3.45,2499.6,2499.0,8.58162898]
["bitfinex-derivatives","ETHF0:USTF0",1725126608557,3.45,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725126608755,7.84166016,2499.6,2499.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126608959,3.45,2499.6,2499.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126609457,7.84166016,2499.6,2499.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725126609649,4.39166016,2499.6,2499.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126609849,3.45,2499.5,2499.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126610250,7.75632316,2499.5,2499.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126612152,4.30632316,2499.5,2499.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126612353,3.45599197,2499.7,2499.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126612661,3.45599197,2499.7,2499.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126613160,7.95878243,2499.7,2499.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126613559,7.95878243,2499.7,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725126613759,7.95878243,2499.7,2499.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126614061,7.95878243,2499.7,2499.6,5.5248154]
["bitfinex-derivatives","ETHF0:USTF0",1725126614658,4.50878243,2499.7,2499.6,5.5248154]
["bitfinex-derivatives","ETHF0:USTF0",1725126614958,0.00599197,2499.7,2499.6,5.5248154]
["bitfinex-derivatives","ETHF0:USTF0",1725126615258,0.00599197,2499.7,2499.6,6.2931154]
["bitfinex-derivatives","ETHF0:USTF0",1725126615459,3.45,2500.2,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725126615667,3.45,2500.2,2500.1,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126616758,3.45,2500.2,2500.1,5.5247654]
["bitfinex-derivatives","ETHF0:USTF0",1725126617265,6.6638042,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725126617453,6.6638042,2500.4,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725126617765,0.0060042,2500.4,2500.3,5.5247454]
["bitfinex-derivatives","ETHF0:USTF0",1725126619160,4.40883983,2500.4,2500.3,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126619361,4.40883983,2500.4,2500.3,5.5247454]
["bitfinex-derivatives","ETHF0:USTF0",1725126620955,0.0060042,2500.4,2500.3,5.5247454]
["bitfinex-derivatives","ETHF0:USTF0",1725126621357,0.0060042,2500.4,2500.3,11.5247454]
["bitfinex-derivatives","ETHF0:USTF0",1725126622862,3.45,2501.0,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725126623171,3.45,2501.0,2500.9,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126623367,3.45,2501.0,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126623368,3.6899,2501.0,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126623567,6.6578,2500.8,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126623870,7.77110521,2500.8,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126624074,11.21881521,2500.8,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126624365,11.21881521,2500.8,2500.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126624366,7.91420521,2500.8,2500.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126624569,7.91420521,2500.8,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725126624570,3.45,2500.7,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725126624865,4.35566077,2500.6,2500.4,9.6377354]
["bitfinex-derivatives","ETHF0:USTF0",1725126625460,4.35566077,2500.6,2500.4,9.3977954]
["bitfinex-derivatives","ETHF0:USTF0",1725126626064,3.2078,2500.5,2500.4,9.3977954]
["bitfinex-derivatives","ETHF0:USTF0",1725126626270,4.35566077,2500.6,2500.4,9.3977954]
["bitfinex-derivatives","ETHF0:USTF0",1725126626458,3.45,2500.7,2500.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126626459,4.36185423,2500.5,2500.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126626664,4.62600284,2500.6,2500.4,5.5247354]
["bitfinex-derivatives","ETHF0:USTF0",1725126627066,3.45,2500.7,2500.4,5.5247354]
["bitfinex-derivatives","ETHF0:USTF0",1725126627371,3.5931,2500.8,2500.4,5.5247354]
["bitfinex-derivatives","ETHF0:USTF0",1725126627372,4.62600284,2500.6,2500.4,5.5247354]
["bitfinex-derivatives","ETHF0:USTF0",1725126627673,4.3703296,2500.7,2500.4,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126627860,4.3703296,2500.7,2500.4,5.5247354]
["bitfinex-derivatives","ETHF0:USTF0",1725126628061,4.3703296,2500.7,2500.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1725126628062,3.45,2500.9,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725126628270,0.0060042,2501.0,2500.7,5.5247054]
["bitfinex-derivatives","ETHF0:USTF0",1725126628473,4.3703296,2500.8,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126628773,4.32983578,2500.9,2500.7,6.0454954]
["bitfinex-derivatives","ETHF0:USTF0",1725126628962,0.0060042,2501.0,2500.7,6.0454954]
["bitfinex-derivatives","ETHF0:USTF0",1725126629168,4.32983578,2500.9,2500.7,6.0454954]
["bitfinex-derivatives","ETHF0:USTF0",1725126629363,3.2078,2500.8,2500.7,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126629570,3.2078,2500.8,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725126629774,7.55604361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126629976,4.34824361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126630570,4.34824361,2500.8,2500.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126631375,7.55604361,2500.8,2500.6,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126631982,8.16895361,2500.8,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725126632170,7.92904361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126632665,8.16895361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126632868,7.92904361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126633179,4.72124361,2500.8,2500.5,5.2847954]
["bitfinex-derivatives","ETHF0:USTF0",1725126633481,4.72124361,2500.8,2500.5,5.5247254]
["bitfinex-derivatives","ETHF0:USTF0",1725126633672,4.72124361,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126633673,3.45,2500.6,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126633980,3.45,2500.1,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126634274,0.23998,2500.0,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126634476,4.85731741,2500.0,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126634776,4.61733741,2500.0,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126635172,4.24433741,2500.0,2499.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126635872,4.24433741,2500.0,2499.9,5.2907996]
["bitfinex-derivatives","ETHF0:USTF0",1725126636074,4.24433741,2500.0,2499.9,5.5307896]
["bitfinex-derivatives","ETHF0:USTF0",1725126638980,4.24433741,2500.0,2499.9,5.2907996]
["bitfinex-derivatives","ETHF0:USTF0",1725126643581,4.24433741,2500.0,2499.9,5.5307896]
["bitfinex-derivatives","ETHF0:USTF0",1725126643879,4.24433741,2500.0,2499.9,5.6785996]
["bitfinex-derivatives","ETHF0:USTF0",1725126644979,4.24433741,2500.0,2498.7,1.04582368]
["bitfinex-derivatives","ETHF0:USTF0",1725126644980,0.24004,2499.4,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126645279,4.78619181,2499.3,2499.2,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126645689,0.24006,2499.2,2499.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725126645879,4.54533193,2499.3,2499.1,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126646382,0.24006,2499.2,2499.1,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126646579,7.74712773,2499.2,2499.1,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126650881,7.74712773,2499.2,2499.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725126651082,7.74712773,2499.2,2499.0,4.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1725126651792,0.24007,2499.1,2499.0,4.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1725126651992,7.74712773,2499.2,2499.0,4.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1725126652196,4.34358076,2499.1,2499.0,4.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1725126653389,3.2078,2499.2,2499.0,4.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1725126653691,0.0060042,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725126653892,0.0060042,2499.3,2499.2,4.9724596]
["bitfinex-derivatives","ETHF0:USTF0",1725126656790,3.2078,2499.6,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725126656989,3.45,2499.9,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725126657291,4.36959608,2499.8,2499.7,4.3720996]
["bitfinex-derivatives","ETHF0:USTF0",1725126657897,4.36959608,2499.8,2499.7,4.7328996]
["bitfinex-derivatives","ETHF0:USTF0",1725126658296,4.36959608,2499.8,2499.7,4.9729096]
["bitfinex-derivatives","ETHF0:USTF0",1725126658491,4.36959608,2499.8,2499.7,4.7328996]
["bitfinex-derivatives","ETHF0:USTF0",1725126659203,4.36959608,2499.8,2499.7,4.9729096]
["bitfinex-derivatives","ETHF0:USTF0",1725126659399,0.60004,2499.7,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126659599,3.69008,2499.0,2498.9,3.9864038]
["bitfinex-derivatives","ETHF0:USTF0",1725126659805,3.69008,2499.0,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126660003,8.12494318,2499.0,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126660392,18.12654318,2499.0,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126660597,18.12654318,2499.0,2498.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725126660598,0.2401,2498.8,2498.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725126660798,6.6578,2498.6,2498.5,4.7217996]
["bitfinex-derivatives","ETHF0:USTF0",1725126661003,6.6578,2498.6,2498.2,0.20137827]
["bitfinex-derivatives","ETHF0:USTF0",1725126661206,11.01745337,2498.6,2498.4,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126661901,0.24013,2498.5,2498.4,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126662097,21.01985337,2498.6,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126662409,3.69014,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126662709,8.19464263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126662893,11.95690263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126663093,7.95450263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126663706,8.19464263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126664808,7.95450263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126665306,18.19704263,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126665514,18.19704263,2498.4,2497.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725126665715,0.24023,2497.5,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725126666012,0.24023,2497.5,2495.8,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1725126666013,10.1078,2497.1,2495.8,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1725126666199,3.2078,2496.7,2495.9,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725126666405,3.2078,2496.7,2496.3,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126666607,4.51538273,2496.6,2496.4,3.9803996]
["bitfinex-derivatives","ETHF0:USTF0",1725126666801,4.51538273,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126667004,3.92698273,2496.6,2496.5,3.7252196]
["bitfinex-derivatives","ETHF0:USTF0",1725126667206,3.92698273,2496.6,2495.8,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1725126667207,3.45,2496.6,2495.8,0.00337599]
["bitfinex-derivatives","ETHF0:USTF0",1725126667419,3.2078,2495.8,2493.7,1.04034067]
["bitfinex-derivatives","ETHF0:USTF0",1725126667721,3.2078,2495.8,2493.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725126667722,3.2078,2494.8,2494.3,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126668099,3.2078,2494.8,2493.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725126668100,8.02292805,2494.7,2493.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725126668411,3.2078,2494.5,2494.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126668703,3.2078,2494.5,2494.4,0.01540159]
["bitfinex-derivatives","ETHF0:USTF0",1725126669113,7.68381538,2494.5,2494.4,4.58471619]
["bitfinex-derivatives","ETHF0:USTF0",1725126669299,4.0088,2494.4,2493.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725126669505,7.68381538,2494.5,2493.8,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126669704,4.64905463,2494.3,2494.0,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126669905,4.64905463,2494.4,2494.2,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126670211,3.2078,2494.5,2493.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725126670212,3.2078,2494.5,2494.3,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126670408,0.0060042,2494.8,2494.4,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126670712,3.2078,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126671004,3.2078,2494.5,2494.1,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1725126671215,3.2078,2494.5,2494.3,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126671414,4.61837472,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126671608,3.2138042,2494.8,2494.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126671803,3.2138042,2494.8,2494.7,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126672003,4.2e-06,2494.8,2494.7,4.8098046]
["bitfinex-derivatives","ETHF0:USTF0",1725126672206,3.2078,2495.7,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725126672405,3.2078,2495.4,2495.0,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126672614,8.9567067,2495.6,2495.0,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126672809,4.19342668,2495.3,2495.1,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126673111,0.0060042,2495.4,2495.2,4.8097546]
["bitfinex-derivatives","ETHF0:USTF0",1725126673513,4.19342668,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725126674011,4.19342668,2495.3,2495.2,4.8097546]
["bitfinex-derivatives","ETHF0:USTF0",1725126674211,0.0060042,2495.4,2495.3,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725126674412,0.0060042,2495.4,2495.3,5.1726546]
["bitfinex-derivatives","ETHF0:USTF0",1725126674816,0.0060042,2495.4,2495.3,4.9322146]
["bitfinex-derivatives","ETHF0:USTF0",1725126675016,14.55219998,2495.4,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126675207,3.2078,2495.2,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126675414,3.2078,2495.2,2495.0,0.2464642]
["bitfinex-derivatives","ETHF0:USTF0",1725126675606,3.2078,2495.2,2495.1,4.8097646]
["bitfinex-derivatives","ETHF0:USTF0",1725126676007,7.76164102,2495.2,2495.1,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126676222,7.76164102,2495.2,2495.1,4.8097646]
["bitfinex-derivatives","ETHF0:USTF0",1725126676614,4.55384102,2495.2,2495.1,4.8097646]
["bitfinex-derivatives","ETHF0:USTF0",1725126677121,4.630076,2495.3,2495.1,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126677318,4.630076,2495.3,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126677319,3.2078,2495.3,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126677513,7.837876,2495.3,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1725126677714,7.837876,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725126677922,7.837876,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725126678116,7.837876,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725126678423,7.837876,2495.3,2495.1,4.5693146]
["bitfinex-derivatives","ETHF0:USTF0",1725126678923,0.24051,2494.6,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126679112,4.62,2494.8,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126679315,4.62,2494.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126679316,4.51042154,2494.5,2494.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126679513,7.12508328,2495.0,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725126679711,3.2078,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126679911,3.2078,2495.0,2494.9,2.1644946]
["bitfinex-derivatives","ETHF0:USTF0",1725126680114,4.62738828,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126680720,14.63538828,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126680919,4.62738828,2495.0,2494.6,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126681314,4.62738828,2495.0,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725126681315,4.62,2494.8,2494.1,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1725126681513,3.2078,2494.6,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126681915,3.2078,2494.6,2493.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725126681916,4.3590075,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126682121,8.9790075,2494.5,2494.1,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126682332,8.9790075,2494.5,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126682629,4.3590075,2494.5,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126682920,9.04309024,2494.8,2494.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126683127,3.67870534,2494.7,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126683311,4.62,2494.8,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126683513,4.42309024,2494.7,2494.4,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126683824,0.0060042,2495.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126684022,0.0060042,2495.4,2495.0,2.1644846]
["bitfinex-derivatives","ETHF0:USTF0",1725126684222,4.41897023,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725126684625,8.42697023,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725126684825,8.42697023,2495.3,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126685027,4.41897023,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725126685222,11.8358,2495.2,2494.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725126685523,4.36260663,2495.1,2495.0,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126685734,4.36260663,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126686023,4.36260663,2495.1,2495.0,2.1644846]
["bitfinex-derivatives","ETHF0:USTF0",1725126686628,4.48560779,2495.3,2495.0,2.1644846]
["bitfinex-derivatives","ETHF0:USTF0",1725126686818,0.0060042,2495.4,2495.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126687221,4.53543951,2495.3,2495.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126687830,7.74323951,2495.3,2495.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126689430,0.24045,2495.2,2494.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126689633,7.8278,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126689933,12.10906598,2495.0,2494.8,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126690136,4.28126598,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126690530,4.29518089,2495.2,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126690731,8.06824,2495.3,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126691036,4.32178372,2495.2,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126694233,3.2078,2495.1,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126694645,4.37116978,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126694835,4.37116978,2495.0,2494.9,2.1644946]
["bitfinex-derivatives","ETHF0:USTF0",1725126695138,4.37116978,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126695342,8.99116978,2495.0,2494.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126695537,12.99916978,2495.0,2494.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725126695737,8.99116978,2495.0,2494.8,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126695935,4.008,2494.9,2494.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725126696239,8.0683,2494.7,2494.5,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126696931,0.24051,2494.5,2494.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725126697138,3.44832,2494.4,2494.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126697439,3.44832,2494.4,2493.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725126697440,12.13005651,2494.4,2493.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725126697639,4.30225651,2494.4,2493.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725126697837,4.30225651,2494.4,2494.3,2.1645546]
["bitfinex-derivatives","ETHF0:USTF0",1725126698139,3.71365651,2494.4,2494.3,2.1645546]
["bitfinex-derivatives","ETHF0:USTF0",1725126698448,7.8278,2495.1,2494.3,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126698642,7.8278,2495.1,2494.8,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126698850,4.24028812,2495.0,2494.8,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126699042,0.24048,2494.9,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725126699356,7.8278,2494.4,2493.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126699651,7.8278,2494.4,2493.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725126699652,7.8278,2493.8,2493.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126699836,7.8338042,2493.8,2493.5,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126700042,4.54764094,2493.7,2493.5,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126700444,4.54764094,2493.7,2493.6,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126700640,4.54764094,2493.7,2493.6,2.1646246]
["bitfinex-derivatives","ETHF0:USTF0",1725126700840,4.54764094,2493.7,2493.6,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126701035,4.54764094,2493.7,2493.6,2.1646246]
["bitfinex-derivatives","ETHF0:USTF0",1725126701345,0.0060042,2493.8,2493.7,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1725126701658,4.40872277,2493.8,2493.7,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126701837,8.41912277,2493.8,2493.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725126702147,4.40872277,2493.8,2493.7,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126702339,4.40872277,2493.8,2493.7,2.1646146]
["bitfinex-derivatives","ETHF0:USTF0",1725126702539,4.40872277,2493.8,2493.7,8.1646146]
["bitfinex-derivatives","ETHF0:USTF0",1725126702750,3.2078,2493.9,2493.7,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126702936,3.2078,2493.9,2493.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725126703244,2.50399815,2493.8,2493.6,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126704249,8.6304,2493.7,2493.5,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126704443,8.6304,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126704444,3.2078,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126704638,7.42987094,2493.6,2493.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126705053,7.42987094,2493.6,2493.4,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126705253,4.0104,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126705458,7.42987094,2493.6,2493.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126705642,4.18360836,2493.4,2493.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126705954,4.53478702,2493.5,2493.2,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126706156,4.9947,2493.7,2493.4,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126706352,4.9947,2493.7,2492.7,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1725126706353,3.2078,2493.6,2492.7,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1725126706550,3.44844,2493.2,2492.9,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126706746,0.60995,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126706944,0.24066,2493.0,2492.8,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126707145,4.62,2493.0,2492.6,1.9240246]
["bitfinex-derivatives","ETHF0:USTF0",1725126707347,4.64669061,2493.1,2492.5,5.1318246]
["bitfinex-derivatives","ETHF0:USTF0",1725126707348,4.86069,2492.7,2492.5,5.1318246]
["bitfinex-derivatives","ETHF0:USTF0",1725126707542,0.95541,2493.6,2492.5,5.1318246]
["bitfinex-derivatives","ETHF0:USTF0",1725126707543,0.24053,2494.3,2492.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1725126707746,3.2078,2495.6,2494.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1725126707944,4.62,2495.7,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725126708149,4.62,2495.7,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126708356,4.62,2495.7,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725126708655,8.5402309,2495.1,2494.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126708958,8.5402309,2495.1,2494.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126709546,8.5402309,2495.1,2494.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126709953,4.008,2495.0,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725126710151,7.2158,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126710460,4.42917222,2494.9,2494.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1725126710957,4.42917222,2494.9,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725126711156,4.0088,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126711357,4.42917222,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126711546,4.3668084,2494.7,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725126711753,4.3668084,2494.9,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725126711953,3.2078,2494.6,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126712260,4.82423272,2494.5,2494.0,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1725126712662,4.82423272,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126713263,0.46835839,2494.4,2493.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126713455,0.3681,2494.4,2493.7,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126713651,7.79840156,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126713855,0.47696958,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126714157,4.58012959,2494.1,2493.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725126714958,4.58012959,2494.1,2493.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126715263,8.58972959,2494.1,2493.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126715456,4.58012959,2494.1,2493.9,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1725126715964,4.58012959,2494.1,2493.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126716156,4.58012959,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126716358,3.2078,2494.0,2493.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725126716658,4.36711076,2493.9,2493.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725126716861,4.36711076,2493.9,2493.5,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725126717056,4.36711076,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126717255,4.36711076,2493.9,2493.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1725126717563,4.36711076,2493.9,2493.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725126717752,7.57491076,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126717955,0.59818,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126718264,4.41092408,2493.7,2493.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725126719061,4.41092408,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126719260,4.41092408,2493.7,2493.1,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1725126719469,4.80292408,2493.7,2493.1,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1725126719657,0.24061,2493.5,2492.9,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725126719854,3.2078,2493.6,2492.9,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725126720065,4.33537605,2493.4,2493.0,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725126720251,4.33537605,2493.5,2492.9,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725126720456,3.4484,2493.6,2492.9,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1725126720762,0.392,2493.7,2493.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725126720763,4.33537605,2493.5,2493.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1725126721170,4.42904167,2493.6,2493.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725126721359,0.392,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126721360,0.392,2493.7,2493.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1725126721558,0.392,2493.7,2493.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725126721559,0.3576,2493.8,2493.7,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1725126721763,0.00601649,2493.9,2493.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126722255,4.33710646,2493.9,2493.8,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1725126722459,0.00601649,2493.9,2493.8,7.45798]
["bitfinex-derivatives","ETHF0:USTF0",1725126722661,0.00601649,2493.9,2493.8,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725126722662,6.49e-06,2493.9,2493.8,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725126722853,6.49e-06,2493.9,2493.8,7.45798]
["bitfinex-derivatives","ETHF0:USTF0",1725126723863,6.49e-06,2493.9,2493.8,14.05944]
["bitfinex-derivatives","ETHF0:USTF0",1725126726269,0.3734,2495.0,2494.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1725126726471,4.009,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126726762,4.009,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126726962,4.009,2495.1,2495.0,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126727169,4.009,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126727363,4.009,2495.1,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725126727762,4.009,2495.1,2494.9,4.24847]
["bitfinex-derivatives","ETHF0:USTF0",1725126727957,4.009,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126728168,4.009,2495.1,2494.9,4.24847]
["bitfinex-derivatives","ETHF0:USTF0",1725126729271,4.009,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126729471,4.009,2495.1,2495.0,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126730377,4.009,2495.1,2495.0,10.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126730589,4.009,2495.1,2495.0,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126731074,4.009,2495.1,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1725126731274,4.009,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126731478,0.3849,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126731665,0.3849,2495.0,2494.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1725126731876,4.2684334,2494.9,2494.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1725126732075,4.2684334,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126732466,4.2684334,2494.9,2494.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1725126733270,4.2684334,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126733472,8.2772334,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126733777,4.2684334,2494.9,2494.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126734172,4.2684334,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126734372,4.2684334,2494.9,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725126734871,4.2684334,2494.9,2494.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126735264,4.2684334,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126735466,4.2684334,2494.9,2494.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1725126735668,4.2684334,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126736774,8.629,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126736775,4.009,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725126737376,4.009,2495.1,2495.0,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126737872,4.009,2495.1,2495.0,10.84963]
["bitfinex-derivatives","ETHF0:USTF0",1725126738073,4.009,2495.1,2495.0,10.24846]
["bitfinex-derivatives","ETHF0:USTF0",1725126738882,1.42725473,2495.1,2495.0,11.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725126739082,4.73e-06,2495.1,2495.0,11.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725126739382,4.73e-06,2495.1,2495.0,11.64910817]
["bitfinex-derivatives","ETHF0:USTF0",1725126740483,4.73e-06,2495.1,2495.0,12.04990817]
["bitfinex-derivatives","ETHF0:USTF0",1725126741484,1.22e-06,2495.3,2495.2,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1725126741683,1.22e-06,2495.3,2495.2,15.27048]
["bitfinex-derivatives","ETHF0:USTF0",1725126741875,1.22e-06,2495.3,2495.2,19.27848]
["bitfinex-derivatives","ETHF0:USTF0",1725126742585,0.7645,2496.7,2495.3,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1725126742780,0.7645,2496.7,2496.3,3.44813]
["bitfinex-derivatives","ETHF0:USTF0",1725126742979,4.59197984,2496.6,2496.3,3.44813]
["bitfinex-derivatives","ETHF0:USTF0",1725126743979,4.59197984,2496.6,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126744286,4.59197984,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126744476,0.77051649,2496.7,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725126744981,4.19659986,2496.6,2496.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126746579,4.19659986,2496.6,2496.2,3.45416649]
["bitfinex-derivatives","ETHF0:USTF0",1725126746885,4.19659986,2496.6,2496.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126747277,4.19659986,2496.6,2496.2,3.45416649]
["bitfinex-derivatives","ETHF0:USTF0",1725126747585,4.19659986,2496.6,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126749173,12.82219986,2496.6,2496.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126749384,0.24033,2496.4,2496.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126749780,4.46632932,2496.3,2496.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126749992,0.77051649,2496.7,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126750286,4.16890989,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126750484,4.16890989,2496.6,2496.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126750684,0.77051649,2496.7,2496.4,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725126750877,4.26958362,2496.6,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126751486,4.26958362,2496.6,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126752092,4.26958362,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725126752493,4.26958362,2496.6,2496.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126752680,0.24034,2496.3,2496.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126752886,0.24035,2496.2,2496.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126753088,0.7415,2496.1,2495.9,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1725126753489,0.7415,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725126753789,5.11300142,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725126754988,5.11300142,2496.1,2496.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725126755194,5.11300142,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126755879,5.11300142,2496.1,2496.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725126757087,5.11300142,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126758591,5.11300142,2496.1,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725126758792,5.11300142,2496.1,2495.9,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1725126758995,5.11300142,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725126759191,5.11300142,2496.1,2495.9,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725126759399,0.3558,2496.0,2495.9,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725126759800,0.383,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725126760903,0.7137,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126761196,0.7137,2496.5,2496.0,10.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725126761197,0.7137,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126763295,0.7137,2496.5,2496.3,3.44813]
["bitfinex-derivatives","ETHF0:USTF0",1725126766199,0.7137,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126766387,0.24033,2496.4,2496.0,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725126766601,0.24033,2496.4,2496.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126766602,0.24036,2496.2,2496.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126766893,4.56320732,2496.1,2496.0,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725126767292,0.3609,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126767697,4.75421469,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126767892,4.75421469,2496.3,2496.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725126768089,0.3609,2496.3,2496.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725126768289,0.3609,2496.3,2496.1,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126768499,0.3609,2496.3,2496.0,7.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725126768796,0.3609,2496.3,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725126769190,0.3609,2496.3,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126769191,4.3673,2496.3,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126769399,0.24036,2496.1,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126769603,0.24036,2496.1,2495.8,0.24639649]
["bitfinex-derivatives","ETHF0:USTF0",1725126769905,0.24036,2496.1,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126769906,4.3225996,2496.0,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126770101,4.3225996,2496.0,2495.8,0.24640649]
["bitfinex-derivatives","ETHF0:USTF0",1725126770307,0.3874,2495.9,2495.8,0.24640649]
["bitfinex-derivatives","ETHF0:USTF0",1725126771003,0.3874,2495.9,2495.8,3.45420649]
["bitfinex-derivatives","ETHF0:USTF0",1725126771906,8.79553302,2495.9,2495.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126772904,8.79553302,2495.9,2495.8,3.45420649]
["bitfinex-derivatives","ETHF0:USTF0",1725126773134,8.79553302,2495.9,2495.8,0.24640649]
["bitfinex-derivatives","ETHF0:USTF0",1725126774204,8.79553302,2495.9,2495.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126774506,8.79553302,2495.9,2495.8,0.24640649]
["bitfinex-derivatives","ETHF0:USTF0",1725126775007,4.40173302,2495.9,2495.8,4.25280649]
["bitfinex-derivatives","ETHF0:USTF0",1725126775199,0.3609,2496.3,2496.1,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126775501,0.3609,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126775898,4.79292315,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126776516,5.03326315,2496.3,2496.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725126776897,5.03326315,2496.3,2495.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126776898,4.79292315,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126777204,4.79292315,2496.3,2495.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126777397,5.03327315,2496.3,2495.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126777598,4.79292315,2496.3,2495.8,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126777806,4.79292315,2496.3,2496.1,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126778303,4.79292315,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126779307,4.43202315,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725126779708,0.3789,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725126780596,0.3789,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126780597,0.3558,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725126781003,0.3558,2496.5,2496.4,3.44813]
["bitfinex-derivatives","ETHF0:USTF0",1725126781200,0.00601649,2496.7,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725126781400,0.00601649,2496.7,2496.6,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1725126781608,0.00601649,2496.7,2496.6,10.84669]
["bitfinex-derivatives","ETHF0:USTF0",1725126783814,0.00601649,2496.7,2496.6,11.88703067]
["bitfinex-derivatives","ETHF0:USTF0",1725126784315,6.49e-06,2496.7,2496.6,11.88703067]
["bitfinex-derivatives","ETHF0:USTF0",1725126784503,6.49e-06,2496.7,2496.6,12.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1725126784704,1.1626,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126785204,4.59469284,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126785407,4.59469284,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126785812,4.59469284,2497.6,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126788321,4.59469284,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126788529,4.59469284,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126788530,4.59469284,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126788815,0.78181649,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725126790311,0.78181649,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126790312,4.78581649,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126790512,4.78581649,2497.7,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126790513,5.22812754,2497.7,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126790715,5.22812754,2497.7,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126790716,0.24022,2497.6,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126790919,0.24022,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126790920,0.24021,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126791122,4.20044044,2497.5,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126791321,4.44066044,2497.5,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126791536,4.20044044,2497.5,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126791728,4.44066044,2497.6,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126792018,0.24022,2497.6,2497.2,3.45406649]
["bitfinex-derivatives","ETHF0:USTF0",1725126792217,4.29216186,2497.5,2497.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126792523,0.385,2497.4,2497.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126792719,0.62524,2497.4,2497.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126792918,4.29216186,2497.3,2497.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126793921,4.29216186,2497.3,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126794312,4.53240186,2497.3,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126795518,8.53720186,2497.3,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126796224,8.53720186,2497.3,2497.2,3.45406649]
["bitfinex-derivatives","ETHF0:USTF0",1725126796225,4.29216186,2497.3,2497.2,3.45406649]
["bitfinex-derivatives","ETHF0:USTF0",1725126796619,4.52170044,2497.5,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126796827,0.24022,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126797021,4.61191649,2497.7,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126797229,4.44076739,2497.5,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126797431,4.44076739,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126797631,1.39211649,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126797932,4.44076739,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126798118,4.44076739,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126799123,0.39041649,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725126799926,0.39041649,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725126800123,0.00601649,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725126801928,0.00601649,2497.7,2497.6,10.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725126802326,0.00601649,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725126802534,0.00601649,2497.7,2497.6,10.44856296]
["bitfinex-derivatives","ETHF0:USTF0",1725126803825,0.00601649,2497.7,2497.6,13.65636296]
["bitfinex-derivatives","ETHF0:USTF0",1725126806428,0.00601649,2497.7,2497.6,7.45201]
["bitfinex-derivatives","ETHF0:USTF0",1725126807634,0.00601649,2497.7,2497.6,13.64909289]
["bitfinex-derivatives","ETHF0:USTF0",1725126808038,0.00601649,2497.7,2497.6,7.64909289]
["bitfinex-derivatives","ETHF0:USTF0",1725126808434,0.00601649,2497.7,2497.6,7.45201]
["bitfinex-derivatives","ETHF0:USTF0",1725126810635,0.00601649,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126810830,4.55104676,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126811036,4.79124676,2497.7,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126811238,0.38,2497.6,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126811541,3.852,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126811742,8.08242297,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126812035,4.62242297,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126812230,0.392,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126813337,0.392,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725126813644,0.38,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126814035,0.38,2497.6,2497.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725126814537,0.38,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126815137,0.38,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126815335,0.38,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126815533,0.38,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725126815934,0.38,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126815935,0.38,2497.6,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725126816130,0.62022,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126816440,0.62022,2497.6,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126816642,0.38,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126816840,0.38,2497.6,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126816841,0.62021,2497.6,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126817037,0.62021,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725126817234,0.62022,2497.6,2497.2,0.24626649]
["bitfinex-derivatives","ETHF0:USTF0",1725126818339,0.38,2497.6,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126818541,0.38,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126818940,3.77531649,2497.8,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126819243,4.29331463,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126819741,4.29331463,2497.7,2497.2,3.21381649]
["bitfinex-derivatives","ETHF0:USTF0",1725126819932,4.29933112,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126821146,4.53953112,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126821661,3.46,2497.5,2497.2,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126821940,0.24026,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126822150,3.70026,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126822747,3.70026,2497.1,2497.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725126823643,3.46,2497.1,2497.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725126823843,0.3754,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126824340,8.77205527,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126824843,4.76725527,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126825147,0.3754,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126826443,8.65074166,2497.2,2497.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725126826644,3.70026,2497.1,2497.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725126827150,3.70027,2497.1,2496.8,0.24630649]
["bitfinex-derivatives","ETHF0:USTF0",1725126827342,0.3638,2497.0,2496.8,0.24630649]
["bitfinex-derivatives","ETHF0:USTF0",1725126827743,0.3603,2496.9,2496.8,0.24630649]
["bitfinex-derivatives","ETHF0:USTF0",1725126829243,0.24024,2497.3,2497.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725126829244,3.46,2497.3,2497.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725126829446,3.8258,2497.3,2497.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725126829749,3.8258,2497.3,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126829947,4.51863225,2497.2,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725126831049,4.51863225,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126831743,4.51863225,2497.2,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725126832154,4.51863225,2497.2,2496.8,0.00601649]
["bitfinex-derivatives","ETHF0:USTF0",1725126832454,4.75889225,2497.2,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725126833549,4.51863225,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725126836357,0.3658,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725126837051,3.46,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126837256,3.8276,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126837755,3.8276,2497.5,2497.3,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126837950,3.8276,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126838954,4.2197,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126839152,0.7597,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725126840450,0.7597,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725126840451,0.3921,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725126841950,0.00601649,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725126842453,0.00601649,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725126844359,0.00601649,2497.7,2497.6,4.44332486]
["bitfinex-derivatives","ETHF0:USTF0",1725126844557,0.00601649,2497.7,2497.6,13.90332486]
["bitfinex-derivatives","ETHF0:USTF0",1725126844752,3.5675,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126844958,3.2078,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126846565,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126847964,6.6678,2498.4,2498.3,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725126848163,3.2078,2498.4,2498.3,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725126850557,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126851971,6.6678,2498.4,2498.3,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1725126852165,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126852359,6.6678,2498.4,2498.1,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126852566,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126852863,6.6678,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126853254,6.6678,2498.4,2498.1,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126853664,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126854270,6.6678,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126854770,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126855360,6.6678,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126855771,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126856759,3.2078,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126860162,6.6678,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126861358,3.2078,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126862277,3.2078,2498.4,2498.1,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126862278,3.2078,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126862664,3.2078,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725126863365,0.00600396,2498.6,2498.3,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1725126863574,0.00600396,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725126863966,0.00600396,2498.6,2498.5,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1725126865376,0.00600396,2498.6,2498.5,10.24253]
["bitfinex-derivatives","ETHF0:USTF0",1725126866063,0.00600396,2498.6,2498.5,10.84286]
["bitfinex-derivatives","ETHF0:USTF0",1725126867072,0.00600396,2498.6,2498.5,4.84286]
["bitfinex-derivatives","ETHF0:USTF0",1725126867274,0.00600396,2498.6,2498.5,10.84286]
["bitfinex-derivatives","ETHF0:USTF0",1725126869168,0.00600396,2498.6,2498.5,14.05066]
["bitfinex-derivatives","ETHF0:USTF0",1725126869369,0.00600396,2498.6,2498.5,17.51066]
["bitfinex-derivatives","ETHF0:USTF0",1725126869570,0.00600396,2498.6,2498.5,18.11099]
["bitfinex-derivatives","ETHF0:USTF0",1725126873185,0.00600396,2498.6,2498.5,18.40190793]
["bitfinex-derivatives","ETHF0:USTF0",1725126875676,3.96e-06,2498.6,2498.5,18.40190793]
["bitfinex-derivatives","ETHF0:USTF0",1725126877271,3.96e-06,2498.6,2498.5,29.34390793]
["bitfinex-derivatives","ETHF0:USTF0",1725126878777,0.7683,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725126879482,0.7683,2499.4,2499.3,0.43755403]
["bitfinex-derivatives","ETHF0:USTF0",1725126884787,0.7683,2499.4,2499.3,4.43835403]
["bitfinex-derivatives","ETHF0:USTF0",1725126888890,0.7683,2499.4,2499.3,5.03848403]
["bitfinex-derivatives","ETHF0:USTF0",1725126889097,0.3896,2499.4,2499.3,5.03848403]
["bitfinex-derivatives","ETHF0:USTF0",1725126889584,0.3896,2499.4,2499.3,11.03848403]
["bitfinex-derivatives","ETHF0:USTF0",1725126890171,0.3896,2499.4,2499.3,5.03848403]
["bitfinex-derivatives","ETHF0:USTF0",1725126890373,0.3896,2499.4,2499.3,4.43835403]
["bitfinex-derivatives","ETHF0:USTF0",1725126893288,0.3896,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126893289,0.3896,2499.4,2499.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725126894891,0.3896,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725126895192,4.3904,2499.4,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725126895378,0.3896,2499.4,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725126895886,0.3896,2499.4,2499.1,0.44260506]
["bitfinex-derivatives","ETHF0:USTF0",1725126896082,0.3896,2499.4,2499.1,0.20254506]
["bitfinex-derivatives","ETHF0:USTF0",1725126896280,0.3896,2499.4,2499.0,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725126896484,0.3896,2499.4,2498.9,0.20007842]
["bitfinex-derivatives","ETHF0:USTF0",1725126896485,0.24006,2499.2,2498.9,0.20007842]
["bitfinex-derivatives","ETHF0:USTF0",1725126896792,15.13201265,2499.3,2498.9,0.20007842]
["bitfinex-derivatives","ETHF0:USTF0",1725126896793,0.3577,2499.1,2498.9,0.20007842]
["bitfinex-derivatives","ETHF0:USTF0",1725126897086,0.7212,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725126900285,0.7212,2499.1,2499.0,7.70168]
["bitfinex-derivatives","ETHF0:USTF0",1725126900286,0.3635,2499.1,2499.0,7.70168]
["bitfinex-derivatives","ETHF0:USTF0",1725126900486,0.378,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725126902887,0.378,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725126903093,0.378,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725126906991,0.00600396,2499.6,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725126910397,0.00600396,2499.6,2499.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1725126911592,0.00600396,2499.6,2499.5,11.20772]
["bitfinex-derivatives","ETHF0:USTF0",1725126911892,0.00600396,2499.6,2499.5,14.25579735]
["bitfinex-derivatives","ETHF0:USTF0",1725126912397,0.00600396,2499.6,2499.5,14.76870089]
["bitfinex-derivatives","ETHF0:USTF0",1725126912997,0.00600396,2499.6,2499.5,15.36879089]
["bitfinex-derivatives","ETHF0:USTF0",1725126913296,0.00249382,2499.6,2499.5,15.66682489]
["bitfinex-derivatives","ETHF0:USTF0",1725126913596,0.00249382,2499.6,2499.5,14.10623694]
["bitfinex-derivatives","ETHF0:USTF0",1725126913800,0.00249382,2499.6,2499.5,15.67661676]
["bitfinex-derivatives","ETHF0:USTF0",1725126914201,0.00249382,2499.6,2499.5,15.67624346]
["bitfinex-derivatives","ETHF0:USTF0",1725126914401,0.00249382,2499.6,2499.5,26.61824346]
["bitfinex-derivatives","ETHF0:USTF0",1725126914599,3.82e-06,2499.6,2499.5,25.04823694]
["bitfinex-derivatives","ETHF0:USTF0",1725126915195,3.82e-06,2499.6,2499.5,14.10623694]
["bitfinex-derivatives","ETHF0:USTF0",1725126915503,3.5936,2500.5,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725126915698,3.5936,2500.5,2500.4,1.87963188]
["bitfinex-derivatives","ETHF0:USTF0",1725126915902,40.056,2500.7,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725126916097,40.056,2500.7,2500.6,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1725126916915,40.056,2500.7,2500.6,5.67913]
["bitfinex-derivatives","ETHF0:USTF0",1725126917097,40.056,2500.7,2500.6,8.88693]
["bitfinex-derivatives","ETHF0:USTF0",1725126918291,40.056,2500.7,2500.6,10.90693]
["bitfinex-derivatives","ETHF0:USTF0",1725126919820,40.056,2500.7,2500.6,7.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725126920906,40.056,2500.7,2500.6,13.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725126921117,22.81164403,2500.7,2500.6,14.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725126921311,5.24726716,2500.7,2500.6,31.50196917]
["bitfinex-derivatives","ETHF0:USTF0",1725126921505,1.22113356,2500.7,2500.6,33.39313378]
["bitfinex-derivatives","ETHF0:USTF0",1725126921709,0.00600396,2500.9,2500.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1725126922013,1.1199,2501.9,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725126922215,1.1199,2501.9,2501.7,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725126922416,1.1199,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126923005,1.1199,2501.9,2501.7,6.90762]
["bitfinex-derivatives","ETHF0:USTF0",1725126923206,1.1199,2501.9,2501.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126923396,1.1199,2501.9,2501.7,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1725126923604,1.1199,2501.9,2501.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126923907,1.1199,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725126924606,3.2078,2502.5,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725126924912,3.2078,2502.5,2502.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126924913,1.1532,2502.4,2502.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126926897,1.1532,2502.4,2502.0,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1725126927202,1.1532,2502.4,2501.9,0.24580396]
["bitfinex-derivatives","ETHF0:USTF0",1725126927404,1.39295,2502.4,2501.9,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126928001,1.39295,2502.4,2501.9,0.24580396]
["bitfinex-derivatives","ETHF0:USTF0",1725126928202,1.1532,2502.4,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725126929209,1.39295,2502.4,2501.9,0.24580396]
["bitfinex-derivatives","ETHF0:USTF0",1725126929406,3.2078,2502.2,2501.7,7.56062]
["bitfinex-derivatives","ETHF0:USTF0",1725126929613,0.23979,2502.1,2501.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725126929912,0.23979,2502.1,2501.7,0.19800258]
["bitfinex-derivatives","ETHF0:USTF0",1725126930208,3.2078,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725126930413,0.24577396,2502.3,2501.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725126931008,0.24577396,2502.3,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725126931513,0.24577396,2502.3,2501.8,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126931721,0.00600396,2502.3,2501.8,0.00600396]
["bitfinex-derivatives","ETHF0:USTF0",1725126931914,0.00600396,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725126932221,0.00600396,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725126933105,0.00600396,2502.3,2502.2,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1725126935617,0.00600396,2502.3,2502.2,10.23657]
["bitfinex-derivatives","ETHF0:USTF0",1725126936210,0.7486,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725126936410,0.7486,2503.0,2502.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1725126938111,3.2078,2503.5,2502.9,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725126938318,0.3708,2503.4,2503.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126938509,0.3708,2503.4,2503.3,3.89554431]
["bitfinex-derivatives","ETHF0:USTF0",1725126938815,0.738,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126938816,0.3688,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126939014,0.3688,2503.6,2503.5,7.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725126939414,0.3688,2503.6,2503.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725126939724,0.3688,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126939920,0.3708,2503.5,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126940422,0.3708,2503.5,2503.4,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725126940817,3.2078,2504.0,2503.4,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725126941121,3.2078,2504.0,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725126941320,3.2078,2504.0,2503.6,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725126941515,0.23958,2504.2,2503.6,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1725126942020,0.23958,2504.3,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725126942422,4.45900087,2504.3,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725126942619,4.304,2504.4,2503.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126942819,4.304,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126942820,4.304,2504.4,2504.2,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1725126943519,4.304,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126943520,0.7388,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725126943718,3.5663,2504.8,2504.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725126943914,3.5663,2504.8,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725126944315,3.5663,2504.8,2504.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126944519,3.5663,2504.8,2504.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725126944520,0.7514,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725126944719,0.7514,2505.1,2505.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725126944916,3.2078,2505.4,2505.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1725126945115,3.2078,2505.4,2505.1,0.20285037]
["bitfinex-derivatives","ETHF0:USTF0",1725126945429,3.2078,2505.4,2504.7,3.21379185]
["bitfinex-derivatives","ETHF0:USTF0",1725126945430,0.7566,2505.3,2504.8,3.66115229]
["bitfinex-derivatives","ETHF0:USTF0",1725126946026,0.7566,2505.3,2505.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126946817,8.48230823,2505.2,2504.7,3.40982174]
["bitfinex-derivatives","ETHF0:USTF0",1725126947022,4.49030823,2505.2,2504.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126947224,0.7566,2505.3,2504.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126947424,0.7566,2505.3,2505.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126948019,0.7566,2505.3,2505.1,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725126948720,0.7566,2505.3,2505.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126949327,0.7566,2505.3,2505.1,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725126949620,0.7566,2505.3,2505.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126950221,0.7566,2505.3,2504.9,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1725126950426,0.23951,2505.0,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126950723,0.3734,2504.9,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126951129,3.992,2504.8,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126951624,0.23955,2504.6,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725126951823,0.23955,2504.6,2503.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126951824,0.3801,2504.5,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725126952023,4.88702746,2504.5,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725126952231,0.3801,2504.5,2504.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126952524,0.3801,2504.5,2504.4,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1725126953528,0.00595148,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725126954025,0.00595148,2504.6,2504.5,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1725126954220,0.00595148,2504.6,2504.5,7.69235]
["bitfinex-derivatives","ETHF0:USTF0",1725126954420,0.00595148,2504.6,2504.5,13.69235]
["bitfinex-derivatives","ETHF0:USTF0",1725126954616,0.00595148,2504.6,2504.5,10.90015]
["bitfinex-derivatives","ETHF0:USTF0",1725126954821,0.00595148,2504.6,2504.5,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1725126955928,0.00595148,2504.6,2504.5,3.70037427]
["bitfinex-derivatives","ETHF0:USTF0",1725126956128,0.00595148,2504.6,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725126956428,0.00595148,2504.6,2504.5,0.24037427]
["bitfinex-derivatives","ETHF0:USTF0",1725126956640,0.00595148,2504.6,2504.5,3.70037427]
["bitfinex-derivatives","ETHF0:USTF0",1725126956843,0.00595148,2504.6,2504.5,4.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126957422,0.00595148,2504.6,2504.5,10.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126957622,0.00595148,2504.6,2504.5,4.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126957819,0.00595148,2504.6,2504.5,10.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126958020,0.00165131,2504.6,2504.5,10.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126958219,0.00165131,2504.6,2504.5,4.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126958629,0.00165131,2504.6,2504.5,10.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126958931,0.00165131,2504.6,2504.5,10.61997427]
["bitfinex-derivatives","ETHF0:USTF0",1725126961022,0.00165131,2504.6,2504.5,4.23317427]
["bitfinex-derivatives","ETHF0:USTF0",1725126963731,1.31e-06,2504.6,2504.5,10.83206427]
["bitfinex-derivatives","ETHF0:USTF0",1725126964027,1.1094,2505.3,2504.6,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1725126964338,1.1094,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126964725,4.7367,2505.3,2505.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126964925,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126965120,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126965329,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126965530,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126965935,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126966234,4.7367,2505.3,2504.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126966445,4.7367,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126966446,0.7447,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126966623,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126967029,0.7447,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126967030,4.7367,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725126967246,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126967530,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126967935,0.7447,2505.3,2505.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126967936,4.7367,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126968135,0.7447,2505.3,2505.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725126968438,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126968738,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126969042,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126969233,0.7447,2505.3,2505.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725126969840,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126970333,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126970540,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126970726,0.7447,2505.3,2505.0,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1725126970924,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126971428,4.7367,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126971641,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126971926,0.7447,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126972329,4.7367,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126972529,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126972733,0.7447,2505.3,2505.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126972925,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126973335,4.7367,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126974439,0.7447,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725126976940,0.3669,2505.6,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126977139,0.3669,2505.6,2505.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126977140,1.1165,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126977343,0.7496,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725126977738,0.3816,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126977947,0.7358,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725126979258,0.3816,2506.3,2505.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126979259,0.3816,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725126979459,1.1104,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725126979659,5.1008,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725126980061,1.1104,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126980280,1.1104,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126980453,1.1104,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126981350,0.7288,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126981556,0.3554,2506.7,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725126981852,0.3554,2506.7,2505.9,4.00883362]
["bitfinex-derivatives","ETHF0:USTF0",1725126981853,1.0972,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725126982153,3.2078,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725126982352,0.3827,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725126982553,0.3827,2507.0,2506.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126982759,0.3591,2506.9,2506.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725126983151,0.3591,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126983353,3.80623,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126983656,3.5669,2506.9,2506.5,0.24535185]
["bitfinex-derivatives","ETHF0:USTF0",1725126983967,3.80622,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126984558,3.5669,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126984764,3.5669,2506.9,2506.5,0.24535185]
["bitfinex-derivatives","ETHF0:USTF0",1725126986460,0.3591,2506.9,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725126986857,4.3487,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126987061,4.3487,2506.9,2506.5,0.24535185]
["bitfinex-derivatives","ETHF0:USTF0",1725126987062,0.59843,2506.9,2506.5,0.24535185]
["bitfinex-derivatives","ETHF0:USTF0",1725126987266,0.3591,2506.9,2506.5,0.24535185]
["bitfinex-derivatives","ETHF0:USTF0",1725126987661,3.5669,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126987861,0.23934,2506.7,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126988172,7.5565,2506.9,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126988173,3.5736,2506.6,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126988672,7.5632,2506.6,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126988868,7.80255,2506.6,2506.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126989169,13.80256,2506.6,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126989371,0.23936,2506.5,2505.9,3.66248362]
["bitfinex-derivatives","ETHF0:USTF0",1725126989667,3.5736,2506.6,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126989668,3.2078,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725126990260,0.23941,2506.0,2505.9,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126990483,0.23941,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725126990484,0.23943,2505.8,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126990662,3.80764,2505.7,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126990863,0.23945,2505.6,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725126991062,8.12632852,2505.7,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126991366,8.12632852,2505.7,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126991367,3.80764,2505.7,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126991568,3.80764,2505.7,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126992175,0.3811,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725126992365,0.3811,2505.6,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126992772,3.2078,2505.4,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126993365,3.2078,2505.4,2505.2,0.24547185]
["bitfinex-derivatives","ETHF0:USTF0",1725126994073,3.2078,2505.4,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126994477,0.23948,2505.3,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725126994673,0.23952,2504.9,2504.6,0.19472687]
["bitfinex-derivatives","ETHF0:USTF0",1725126994867,0.3754,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725126995067,0.3754,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126995678,0.3754,2504.8,2504.5,0.24037427]
["bitfinex-derivatives","ETHF0:USTF0",1725126995972,3.5832,2504.8,2504.5,0.24037427]
["bitfinex-derivatives","ETHF0:USTF0",1725126996178,3.5832,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725126996378,3.5832,2504.8,2504.5,0.24036427]
["bitfinex-derivatives","ETHF0:USTF0",1725126997174,3.82273,2504.8,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725126997897,0.3683,2504.7,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725126998374,8.19832554,2504.6,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725126998775,14.19832554,2504.6,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725127000292,14.43786554,2504.6,2504.5,0.00082427]
["bitfinex-derivatives","ETHF0:USTF0",1725127001175,8.19832554,2504.6,2503.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725127001377,0.23959,2504.2,2503.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725127001587,3.82269,2504.1,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725127002170,3.5831,2504.1,2503.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725127002374,3.5831,2504.1,2503.6,3.46599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127002578,3.5831,2504.1,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725127002779,4.3730156,2504.0,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003184,0.23961,2503.9,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003374,4.3730156,2504.0,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003375,0.23962,2503.8,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003574,4.3730156,2504.0,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003779,0.23963,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127003985,3.44742,2503.8,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127004181,0.23963,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127004481,0.7365,2503.7,2503.6,0.24563185]
["bitfinex-derivatives","ETHF0:USTF0",1725127004784,4.7309,2503.7,2503.6,0.24563185]
["bitfinex-derivatives","ETHF0:USTF0",1725127005175,4.7309,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127005984,4.97053,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127007600,10.7309,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127007880,15.36036721,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127008089,15.59999721,2503.7,2503.6,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127009185,0.23966,2503.5,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127009385,0.61146,2503.4,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127009585,0.3718,2503.4,2503.1,0.19794384]
["bitfinex-derivatives","ETHF0:USTF0",1725127009786,0.3718,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127010085,0.3718,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127010484,0.3718,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127010682,0.3718,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127012788,0.3718,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127013285,4.3662,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127014089,4.3662,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127014395,0.3718,2503.4,2503.1,0.24567185]
["bitfinex-derivatives","ETHF0:USTF0",1725127014979,3.2078,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127015184,3.44748,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127015385,7.44268,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127015589,10.90268,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127015788,16.90268,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127016098,7.44268,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127016290,7.203,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127016683,7.592,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127017188,7.592,2503.2,2503.1,0.24568185]
["bitfinex-derivatives","ETHF0:USTF0",1725127017690,0.3718,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127017994,3.5796,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127018194,7.574,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127018590,7.574,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127018798,3.5796,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725127019096,3.5796,2503.4,2503.1,0.24567185]
["bitfinex-derivatives","ETHF0:USTF0",1725127019795,3.5796,2503.4,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127019993,3.5796,2503.4,2503.1,0.24567185]
["bitfinex-derivatives","ETHF0:USTF0",1725127020189,3.5796,2503.4,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127020495,3.69968,2503.2,2503.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127020683,0.23971,2502.9,2502.6,4.35273]
["bitfinex-derivatives","ETHF0:USTF0",1725127020884,0.23971,2502.9,2502.0,5.86018447]
["bitfinex-derivatives","ETHF0:USTF0",1725127020885,3.2078,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127021193,3.2078,2502.7,2502.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725127021194,3.2078,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127021795,3.2078,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127022785,3.44753,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127023695,0.23973,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127023892,4.87160421,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127024098,8.86760421,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127024306,8.86760421,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127024800,9.10733421,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127024998,8.86760421,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127025198,8.86760421,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127025401,8.86760421,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127025595,14.86760421,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127025802,3.996,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127026202,14.23708031,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127026400,14.23708031,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127026604,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127027107,4.3724,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127027793,4.3724,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127027993,0.3764,2502.6,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127028600,0.23974,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127028806,8.7566395,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127029002,14.8882995,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127029499,8.8882995,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127029705,14.8882995,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127030094,8.8882995,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127030598,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127030800,4.3724,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127038702,4.3724,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127039007,0.3764,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127039314,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127039815,4.3724,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127040006,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127040201,0.3764,2502.6,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127040608,3.46,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127040911,12.01931616,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127041210,12.25905616,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127042614,12.01931616,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127042809,8.18331616,2502.5,2502.4,0.24374458]
["bitfinex-derivatives","ETHF0:USTF0",1725127044103,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127044303,4.3724,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127047406,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127047712,4.3724,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127048016,0.3764,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127049119,4.3724,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127050307,0.3706,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127050607,0.3706,2502.8,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127050608,6.6678,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127050803,10.663,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127051009,14.96872804,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127051415,10.97352804,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127051810,3.2078,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127053519,3.2078,2503.0,2502.5,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1725127053520,0.3666,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127056708,0.3666,2503.1,2502.5,4.24999038]
["bitfinex-derivatives","ETHF0:USTF0",1725127056709,3.8266,2503.1,2502.5,4.24999038]
["bitfinex-derivatives","ETHF0:USTF0",1725127057115,3.8266,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127057320,0.3666,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127058209,0.3666,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127058811,0.3666,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127059214,4.3618,2503.1,2502.5,4.84934038]
["bitfinex-derivatives","ETHF0:USTF0",1725127059420,0.3666,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127059615,0.3666,2503.1,2502.6,1.04219038]
["bitfinex-derivatives","ETHF0:USTF0",1725127059820,0.3666,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127060016,0.3666,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127060319,4.3618,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127061919,3.2078,2503.2,2503.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725127063226,3.2078,2503.2,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725127063424,7.4552,2503.1,2502.6,1.04219038]
["bitfinex-derivatives","ETHF0:USTF0",1725127063623,0.7503,2503.0,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127063828,0.7503,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127063829,0.5044,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127065437,0.74411,2502.9,2502.5,1.04219038]
["bitfinex-derivatives","ETHF0:USTF0",1725127065618,0.74411,2502.9,2502.4,4.77508016]
["bitfinex-derivatives","ETHF0:USTF0",1725127065619,3.9408,2502.8,2502.4,4.25398496]
["bitfinex-derivatives","ETHF0:USTF0",1725127066122,3.9408,2502.8,2502.4,1.04618496]
["bitfinex-derivatives","ETHF0:USTF0",1725127066515,3.9408,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127066920,8.17652,2502.8,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127067122,4.43776508,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127067323,4.43776508,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127067727,8.43376508,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127071629,8.67348508,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127071824,4.67748508,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127072032,0.23974,2502.5,2502.4,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127072224,0.23974,2502.5,2501.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127072225,0.23977,2502.2,2501.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127072421,0.23977,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127072422,0.4879,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127072624,3.2078,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127074430,0.00199727,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127074621,0.00199727,2502.4,2502.3,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1725127074823,0.00199727,2502.4,2502.3,6.2340467]
["bitfinex-derivatives","ETHF0:USTF0",1725127075424,0.00199727,2502.4,2502.3,7.28014857]
["bitfinex-derivatives","ETHF0:USTF0",1725127076426,0.00199727,2502.4,2502.3,6.2340467]
["bitfinex-derivatives","ETHF0:USTF0",1725127076633,0.00199727,2502.4,2502.3,7.28023647]
["bitfinex-derivatives","ETHF0:USTF0",1725127076929,0.00199727,2502.4,2502.3,13.28023647]
["bitfinex-derivatives","ETHF0:USTF0",1725127077140,0.00199727,2502.4,2502.3,7.28023647]
["bitfinex-derivatives","ETHF0:USTF0",1725127078617,0.00199727,2502.4,2502.3,7.28028325]
["bitfinex-derivatives","ETHF0:USTF0",1725127080218,0.00199727,2502.4,2502.3,5.28194977]
["bitfinex-derivatives","ETHF0:USTF0",1725127080821,0.00199727,2502.4,2502.3,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1725127084239,0.00199727,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127086833,4.23774727,2502.4,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127087136,3.9712,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127088035,3.9712,2502.3,2502.1,0.24377458]
["bitfinex-derivatives","ETHF0:USTF0",1725127088036,4.21096,2502.3,2502.1,0.24377458]
["bitfinex-derivatives","ETHF0:USTF0",1725127088234,1.9522,2502.2,2502.1,0.24377458]
["bitfinex-derivatives","ETHF0:USTF0",1725127088437,7.05164695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127088644,11.04844695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127088935,11.04844695,2502.2,2502.1,0.24377458]
["bitfinex-derivatives","ETHF0:USTF0",1725127089630,11.04844695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127089831,11.28821695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127090244,13.29821695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127091836,16.50601695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127092144,12.50921695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127092443,16.50601695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127092945,16.60596891,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127093441,16.50601695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127094641,22.50601695,2502.2,2502.1,0.00399458]
["bitfinex-derivatives","ETHF0:USTF0",1725127094842,0.23979,2502.0,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127095142,7.96716798,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127095547,7.4468,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127095741,11.96396798,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127096041,11.96396798,2501.9,2501.3,5.65728977]
["bitfinex-derivatives","ETHF0:USTF0",1725127096042,0.23982,2501.8,2501.3,5.65728977]
["bitfinex-derivatives","ETHF0:USTF0",1725127096236,0.4953,2501.8,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725127096433,3.45,2501.7,2501.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725127096752,3.9287,2501.7,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127098037,0.483,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127098343,0.483,2501.6,2501.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725127098534,0.483,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127099139,0.483,2501.6,2501.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127099536,0.483,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127101344,0.483,2501.6,2501.4,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127101541,3.45,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127101744,3.45,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127101950,0.4968,2501.3,2501.1,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725127101951,4.91107077,2501.3,2501.1,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725127102146,3.6908,2501.6,2501.1,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725127102352,0.483,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725127103952,4.24878074,2502.8,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127103953,0.51,2502.2,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127104243,3.45,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127104445,3.45,2502.1,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127104849,3.45,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127105243,3.45,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127106048,3.45,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127106438,3.45,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127106757,0.00199727,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127106947,0.00199727,2502.4,2502.3,3.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725127107148,0.00199727,2502.4,2502.3,7.44356]
["bitfinex-derivatives","ETHF0:USTF0",1725127109357,0.00199727,2502.4,2502.3,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1725127111852,0.00199727,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127112054,0.49349727,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127112654,0.49349727,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127113548,0.49349727,2502.4,2502.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725127113750,0.49349727,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127114353,0.49349727,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127118756,0.49349727,2502.4,2502.3,8.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725127118757,7.27e-06,2502.4,2502.3,8.28517]
["bitfinex-derivatives","ETHF0:USTF0",1725127118954,3.7065,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127119158,3.2078,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127120749,3.2078,2503.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127120952,0.00599185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127123060,0.00599185,2503.3,2502.8,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127123061,0.00599185,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127123365,0.00599185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127125058,0.00599185,2503.3,2502.8,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127125255,3.2078,2503.0,2502.8,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127125566,1.5259,2502.9,2502.8,0.24170727]
["bitfinex-derivatives","ETHF0:USTF0",1725127126769,1.5259,2502.9,2502.8,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127126965,1.5259,2502.9,2502.8,0.24170727]
["bitfinex-derivatives","ETHF0:USTF0",1725127127564,5.5211,2502.9,2502.8,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127128071,5.5211,2502.9,2502.8,0.24170727]
["bitfinex-derivatives","ETHF0:USTF0",1725127128267,1.5259,2502.9,2502.8,0.24170727]
["bitfinex-derivatives","ETHF0:USTF0",1725127129471,0.00599185,2503.3,2502.8,3.99719727]
["bitfinex-derivatives","ETHF0:USTF0",1725127129662,0.00599185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127135367,0.00599185,2503.3,2503.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1725127135866,3.21379185,2503.3,2502.8,4.59589727]
["bitfinex-derivatives","ETHF0:USTF0",1725127136065,3.21379185,2503.3,2503.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725127136465,3.21379185,2503.3,2503.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725127136976,3.21379185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127138668,3.21379185,2503.3,2502.8,4.59589727]
["bitfinex-derivatives","ETHF0:USTF0",1725127138873,3.21379185,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127139067,0.00599185,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127139267,0.00599185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127143378,0.00599185,2503.3,2503.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1725127144175,0.00599185,2503.3,2503.2,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1725127144767,1.85e-06,2503.3,2503.2,11.43328]
["bitfinex-derivatives","ETHF0:USTF0",1725127146487,4.194,2506.1,2503.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127146488,0.23953,2504.7,2503.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127146780,0.23953,2504.7,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127146781,5.65580195,2504.6,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127146981,6.16170195,2504.6,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127147478,9.60904195,2504.6,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127147674,12.81950195,2504.6,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127147872,3.2078,2504.3,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127148279,7.2014,2504.3,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127149279,7.2014,2504.3,2504.1,0.24558185]
["bitfinex-derivatives","ETHF0:USTF0",1725127149482,3.2078,2504.3,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127149670,3.2078,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127150083,3.2078,2504.3,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127150084,0.23955,2504.5,2504.1,0.24558185]
["bitfinex-derivatives","ETHF0:USTF0",1725127150781,0.23955,2504.5,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127151879,8.42145,2504.6,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127152382,4.30189905,2504.5,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127152688,4.30189905,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127153079,8.29469905,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127153779,8.1819,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127154380,12.1747,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127154577,11.6637,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127154781,4.2209,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127155183,8.2137,2504.6,2504.1,0.52939185]
["bitfinex-derivatives","ETHF0:USTF0",1725127155391,4.2209,2504.6,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127155578,4.46044,2504.6,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127155779,4.2209,2504.6,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127156190,7.6709,2504.6,2504.1,0.24557185]
["bitfinex-derivatives","ETHF0:USTF0",1725127156480,0.23957,2504.3,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127157391,3.2078,2504.3,2504.1,0.24558185]
["bitfinex-derivatives","ETHF0:USTF0",1725127157885,7.6709,2504.6,2504.1,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127158191,0.23956,2504.4,2504.1,0.24558185]
["bitfinex-derivatives","ETHF0:USTF0",1725127159186,0.23956,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127159388,4.84321636,2504.5,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127159791,0.23956,2504.4,2504.1,0.24558185]
["bitfinex-derivatives","ETHF0:USTF0",1725127160188,4.84321636,2504.5,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127160383,4.2209,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127163097,0.00599185,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127165289,0.00599185,2504.7,2504.6,13.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725127165997,0.00599185,2504.7,2504.6,7.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725127166289,0.00599185,2504.7,2504.6,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725127168886,0.00249378,2504.7,2504.6,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725127172701,0.00249378,2504.7,2504.6,10.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725127173189,0.00249378,2504.7,2504.6,10.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725127173392,3.78e-06,2504.7,2504.6,11.43006]
["bitfinex-derivatives","ETHF0:USTF0",1725127175296,0.5039,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127175595,0.9659,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127175787,0.4987,2505.9,2505.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127176106,0.4987,2505.9,2505.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127176107,3.2078,2505.8,2505.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127176288,3.45,2505.7,2505.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127176791,0.23946,2505.5,2505.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127177103,11.19425498,2505.5,2505.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127177291,18.25955498,2505.5,2505.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127177890,18.25955498,2505.5,2504.8,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1725127177891,0.23949,2505.2,2504.8,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1725127178089,0.4869,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127178292,0.5241,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127178696,0.5241,2505.0,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127178899,0.76361,2505.0,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127179088,0.5241,2505.0,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127179296,0.5241,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725127179585,0.5241,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127179586,0.76361,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127179790,0.5241,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127180301,0.5241,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725127181299,1.0276,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725127182990,1.26711,2505.0,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127183195,1.26711,2505.0,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127183594,3.2078,2504.9,2504.5,0.24554185]
["bitfinex-derivatives","ETHF0:USTF0",1725127183795,0.23952,2504.8,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127183989,3.44732,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127184186,3.44732,2504.9,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127184393,0.23952,2504.8,2504.5,0.24554185]
["bitfinex-derivatives","ETHF0:USTF0",1725127184786,3.44732,2504.9,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127184999,0.23953,2504.8,2504.5,0.24554185]
["bitfinex-derivatives","ETHF0:USTF0",1725127185895,4.75915794,2504.7,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127186102,0.4726,2504.6,2504.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127187103,0.4726,2504.6,2504.5,0.24554185]
["bitfinex-derivatives","ETHF0:USTF0",1725127190400,18.18423353,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127190615,0.23958,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127190906,0.23958,2504.3,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127191100,0.23957,2504.4,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127191604,4.64611957,2504.4,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127192100,4.64611957,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127192304,4.64610957,2504.4,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127193699,0.75797,2504.3,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127194507,0.5184,2504.3,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127194701,0.5184,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127195604,4.512,2504.3,2504.0,3.20979727]
["bitfinex-derivatives","ETHF0:USTF0",1725127195806,3.2078,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127196106,3.44739,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127196312,7.44099,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127196701,7.92729,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127197199,7.6877,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127197404,7.92729,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127198908,0.4863,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127199203,3.68959,2504.2,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127199404,0.23959,2504.2,2504.0,0.24159727]
["bitfinex-derivatives","ETHF0:USTF0",1725127199802,0.5184,2504.3,2504.0,0.24159727]
["bitfinex-derivatives","ETHF0:USTF0",1725127199803,0.23959,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127200406,0.5184,2504.3,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127200798,4.512,2504.3,2504.1,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127200997,3.9936,2504.2,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127201199,3.44739,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127201403,12.49745521,2504.1,2504.0,0.00199727]
["bitfinex-derivatives","ETHF0:USTF0",1725127201708,0.23963,2503.7,2503.6,0.19985781]
["bitfinex-derivatives","ETHF0:USTF0",1725127201908,0.23964,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725127202104,0.73465,2503.5,2503.0,5.15266392]
["bitfinex-derivatives","ETHF0:USTF0",1725127202304,0.495,2503.5,2502.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1725127202606,0.495,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725127202798,0.495,2503.5,2503.4,0.43726122]
["bitfinex-derivatives","ETHF0:USTF0",1725127202999,0.5074,2504.0,2503.4,4.19200122]
["bitfinex-derivatives","ETHF0:USTF0",1725127203210,0.747,2504.0,2503.8,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725127203406,0.747,2504.0,2503.2,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1725127203407,8.51263762,2503.9,2503.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127203606,8.51263762,2503.9,2503.1,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725127203607,6.6578,2503.6,2503.1,3.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725127203814,6.6578,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127203815,1.0174,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127204106,1.0174,2503.5,2502.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725127204107,3.44747,2503.3,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127204603,0.23968,2503.2,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127204803,0.74818,2503.2,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127205609,0.74818,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127205907,4.71957085,2503.1,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127206210,4.71957085,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127206211,0.7134,2503.0,2502.7,3.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725127206410,0.9495,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127206610,0.9495,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127206807,0.9495,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127207110,0.9495,2503.0,2502.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127207111,8.1876903,2502.9,2502.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127207312,0.23972,2502.8,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127207605,4.29410871,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127207917,8.81130871,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127208104,4.81530871,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127208308,4.5172,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127208511,8.71343883,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127208907,4.19623883,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127209106,3.2078,2502.9,2502.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725127209415,0.5212,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127209607,0.5212,2503.1,2502.5,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1725127209608,0.5212,2503.1,2502.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127209807,0.5212,2503.1,2502.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725127210013,0.4726,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127210516,0.4726,2503.0,2502.5,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1725127210705,0.23972,2502.8,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127210906,0.23971,2502.9,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127211115,0.23971,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127211506,0.7123,2503.0,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127211707,0.23971,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127212106,0.23971,2502.9,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127212507,0.23971,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127212816,0.23971,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127213114,0.4726,2503.0,2502.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725127213115,0.7123,2503.0,2502.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725127213317,0.7123,2503.0,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127213511,4.45233376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127214215,4.69204376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127214903,4.45233376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127215917,8.44753376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127216619,8.68724376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127217103,8.44753376,2502.9,2502.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1725127217307,4.69204376,2502.9,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127217510,4.45233376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127217710,4.45233376,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127218218,4.45233376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127218219,8.44753376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127218510,4.45233376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127218717,8.44753376,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127219807,8.44753376,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127220008,4.45233376,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127220223,8.44753376,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127220612,3.9226,2503.0,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127221315,3.9226,2503.0,2502.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725127221515,6.6578,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127222015,10.6538,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127222208,0.4888,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127223321,7.9348,2502.6,2502.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127223517,7.9348,2502.6,2501.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725127223518,0.4962,2502.5,2501.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725127223712,0.4962,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127224111,8.69441131,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127224412,0.4962,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127226516,0.4962,2502.5,2502.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725127226720,0.4962,2502.5,2501.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725127226721,3.45,2502.3,2501.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1725127226923,3.45,2502.3,2501.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127226924,0.4875,2502.2,2501.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127227124,0.4875,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127227523,0.4962,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127228212,0.9604,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127228408,0.9604,2502.7,2502.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1725127228409,3.2078,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127228621,3.2078,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127229130,0.4736,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127231022,7.6774,2502.7,2501.8,4.91194572]
["bitfinex-derivatives","ETHF0:USTF0",1725127231327,1.22054,2502.6,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127232021,0.23975,2502.5,2501.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725127232221,0.23975,2502.5,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127232822,0.23975,2502.5,2501.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725127233138,0.23975,2502.4,2501.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725127233324,0.23975,2502.4,2502.1,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127233521,0.75266,2502.3,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127233817,8.16169388,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127234021,3.9629,2502.3,2501.8,4.31243572]
["bitfinex-derivatives","ETHF0:USTF0",1725127234228,4.19879388,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127234423,0.4824,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127234621,0.4824,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127234927,4.17219,2502.1,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127235225,0.522,2502.0,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127235418,0.76179,2502.0,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127235618,0.4924,2501.9,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127238530,3.9324,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127238531,3.9324,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127238924,0.5013,2502.3,2501.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1725127239223,0.5013,2502.3,2501.5,5.74294242]
["bitfinex-derivatives","ETHF0:USTF0",1725127239620,0.5013,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127240324,11.15876974,2502.2,2501.5,1.69335242]
["bitfinex-derivatives","ETHF0:USTF0",1725127240518,11.15876974,2502.2,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127240519,0.4731,2502.1,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127241120,0.4731,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127241315,0.4731,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127243428,3.45,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127244425,3.2078,2502.8,2502.1,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1725127244628,0.4868,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127247422,15.32962984,2502.9,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127247627,3.45,2502.6,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127247832,0.5097,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127248631,0.5097,2502.5,2502.0,5.75214392]
["bitfinex-derivatives","ETHF0:USTF0",1725127248632,4.5057,2502.5,2502.0,5.15266392]
["bitfinex-derivatives","ETHF0:USTF0",1725127248840,3.45,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127249433,14.93622191,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127249736,11.17920191,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127250926,7.73162191,2502.2,2501.6,8.36046392]
["bitfinex-derivatives","ETHF0:USTF0",1725127251230,0.5157,2502.3,2501.6,8.36046392]
["bitfinex-derivatives","ETHF0:USTF0",1725127251231,0.5157,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127251421,3.2078,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127252521,7.2038,2502.5,2502.0,4.72776392]
["bitfinex-derivatives","ETHF0:USTF0",1725127252824,7.2038,2502.5,2502.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127252825,0.4923,2502.4,2502.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127253035,4.18205,2502.4,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127253230,3.45,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127253529,4.23557703,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127256036,11.67996703,2502.1,2501.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127256232,3.45,2501.8,2501.7,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127256426,7.68316703,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127256427,7.44337703,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127256738,6.6578,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127256931,6.6578,2502.1,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127257329,3.45,2502.1,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127258736,3.45,2502.1,2501.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1725127259053,3.45,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127259231,4.49989185,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127259424,3.45599185,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127259630,0.00599185,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127260239,4.49819185,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127260439,3.45,2502.2,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127260641,8.04005956,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127260945,11.24785956,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127261260,11.24785956,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127261842,8.04005956,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127263038,8.04005956,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127263242,8.27982956,2502.2,2501.8,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725127263440,3.45,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127265639,3.45,2502.0,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127265838,0.4725,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127266142,0.9828,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127267039,0.9828,2501.9,2501.6,1.55276392]
["bitfinex-derivatives","ETHF0:USTF0",1725127267040,0.9828,2501.9,2501.6,1.03966392]
["bitfinex-derivatives","ETHF0:USTF0",1725127267236,3.9299,2501.8,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725127267435,3.9299,2501.8,2501.5,1.03966392]
["bitfinex-derivatives","ETHF0:USTF0",1725127267637,0.4799,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725127268043,3.45,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127272349,4.4288,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127272545,0.00599185,2502.3,2502.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1725127272849,0.00599185,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127273350,0.00599185,2502.3,2502.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1725127274338,1.85e-06,2502.3,2502.2,11.34241]
["bitfinex-derivatives","ETHF0:USTF0",1725127274572,4.6856,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127274736,4.6856,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127275133,4.6856,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127275337,4.7855087,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127275547,4.7855087,2503.1,2502.5,6.19764781]
["bitfinex-derivatives","ETHF0:USTF0",1725127275548,22.6331691,2503.1,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127275738,3.6897,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127276039,7.85472221,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127276240,11.84992221,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127276646,7.85472221,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127276845,7.85472221,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127277144,7.75480814,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127277339,7.75480814,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127278445,7.75480814,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127278748,7.75480814,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127279139,7.75480814,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127279443,7.75480814,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127279753,7.75480814,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127280046,3.45,2502.9,2502.8,0.24570185]
["bitfinex-derivatives","ETHF0:USTF0",1725127282646,3.45,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127283447,7.6849,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127283752,12.05970732,2502.9,2502.8,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127284042,18.51922173,2502.9,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127284249,6.6578,2502.6,2501.9,2.08933187]
["bitfinex-derivatives","ETHF0:USTF0",1725127284442,1.0121,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127287342,1.5294,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127287751,1.5294,2502.5,2502.0,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127287944,6.22020951,2502.5,2501.9,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127288255,0.23976,2502.4,2502.1,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127288456,0.23976,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127288644,4.45105951,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127290948,1.5294,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127292240,3.45,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127292551,3.45,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127292953,11.92603778,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127294756,15.37355778,2502.8,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127295047,11.37755778,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127295449,15.13383778,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127295647,15.37355778,2502.8,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127296446,0.23973,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127296656,3.68974,2502.6,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127296857,4.2178,2502.5,2502.3,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127297152,4.7399,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127297355,4.7399,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127297546,1.5321,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127300549,1.5321,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127301152,1.5321,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127301953,1.5321,2502.5,2502.1,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127301954,1.5321,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127302358,1.5321,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127303861,5.5281,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725127304658,5.5281,2502.5,2502.1,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127304959,3.45,2502.3,2501.9,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127305654,3.45,2502.3,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127305655,4.35805725,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127306049,8.35485725,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127306850,0.23979,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127307050,4.4622,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127308164,3.9656,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725127308363,0.4812,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127316859,0.23978,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127317169,0.23977,2502.2,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127317962,3.7234,2502.4,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725127318168,0.59931,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127318169,3.2078,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127318469,7.61967289,2502.7,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127318666,7.61967289,2502.7,2502.6,0.20285718]
["bitfinex-derivatives","ETHF0:USTF0",1725127318866,7.61967289,2502.7,2502.6,0.44258718]
["bitfinex-derivatives","ETHF0:USTF0",1725127319063,7.61967289,2502.7,2502.2,4.25283187]
["bitfinex-derivatives","ETHF0:USTF0",1725127319261,0.23975,2502.4,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127319461,3.9724,2502.3,2502.0,1.04503187]
["bitfinex-derivatives","ETHF0:USTF0",1725127319661,0.23977,2502.2,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127319866,0.74947,2502.2,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127320073,4.48532449,2502.1,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725127321567,4.48532449,2502.1,2501.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127321877,4.48532449,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725127322773,0.5224,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725127322964,3.45,2502.5,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725127323267,0.9888,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725127324775,3.2078,2502.7,2502.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1725127324969,3.45,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127325571,7.54511356,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127325776,0.58881356,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725127325972,3.45,2502.9,2502.6,0.20305796]
["bitfinex-derivatives","ETHF0:USTF0",1725127326166,3.45,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127326470,3.54991542,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127328575,3.45,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127328780,3.54991275,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725127330370,3.54991275,2502.9,2502.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1725127330371,0.09991275,2502.9,2502.8,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1725127330580,3.2078,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127330771,3.2078,2503.0,2502.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725127330972,3.2078,2503.0,2502.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725127332680,4.2,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725127333774,0.00599185,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725127334275,0.00599185,2503.3,2503.2,4.23488]
["bitfinex-derivatives","ETHF0:USTF0",1725127334477,0.00599185,2503.3,2503.2,14.04188]
["bitfinex-derivatives","ETHF0:USTF0",1725127334685,2.32e-06,2503.3,2503.2,21.65625489]
["bitfinex-derivatives","ETHF0:USTF0",1725127334876,3.2078,2503.9,2503.2,26.16802248]
["bitfinex-derivatives","ETHF0:USTF0",1725127335180,6.6578,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127336384,6.6578,2504.2,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127336687,6.6578,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127337377,6.6578,2504.2,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127338174,6.6578,2504.2,2503.9,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127338378,6.6578,2504.2,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127338978,6.6578,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127339376,6.6578,2504.2,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127339774,6.6578,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127340372,3.2078,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725127341084,3.2078,2504.2,2504.1,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1725127341398,0.48149185,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127341585,0.48149185,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127342092,0.48149185,2504.4,2504.2,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1725127344178,0.48149185,2504.4,2503.9,0.2014297]
["bitfinex-derivatives","ETHF0:USTF0",1725127344179,0.48149185,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127344682,0.00599185,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127344982,0.00599185,2504.4,2504.3,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1725127345386,0.00599185,2504.4,2504.3,10.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725127348378,0.00599185,2504.4,2504.3,14.2813]
["bitfinex-derivatives","ETHF0:USTF0",1725127348579,3.2078,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127348885,3.2078,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725127349274,0.23946,2505.5,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725127349275,6.6578,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127349494,0.9575,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127353183,3.2078,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127353586,3.2078,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725127353784,3.2078,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127353980,0.23948,2505.3,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127354186,15.11652287,2505.5,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127354382,6.20530287,2505.3,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127354602,5.18778,2505.3,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127354889,13.64730287,2505.3,2505.2,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127356485,13.64730287,2505.3,2504.7,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725127356486,0.23951,2505.0,2504.7,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725127356686,6.6578,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127356887,3.44729,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725127357890,3.44729,2505.1,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127357891,3.2078,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725127358105,3.2078,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127358298,7.76304241,2505.2,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127358595,3.2078,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127358783,3.2078,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127362699,3.2078,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127362995,1.4983,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127364003,1.4983,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127364390,4.7061,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127365101,4.7061,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127365302,1.4983,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127365604,1.4983,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127366799,1.4983,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127367294,1.4983,2505.3,2504.7,7.32679185]
["bitfinex-derivatives","ETHF0:USTF0",1725127367295,0.23949,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725127367802,0.2395,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725127367999,3.44731,2505.0,2504.7,4.35852185]
["bitfinex-derivatives","ETHF0:USTF0",1725127368298,3.44731,2505.0,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127368299,0.23952,2504.8,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127368702,1.27442,2504.8,2504.7,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127370101,0.23956,2504.5,2504.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127370293,0.498,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127370498,4.68910281,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127371200,4.68910281,2504.4,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127371397,1.0179,2504.3,2504.2,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127372499,0.498,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725127372697,3.2078,2504.9,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127372698,0.5023,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127373005,0.5162,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127373006,1.0168,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127374903,1.0168,2504.8,2504.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725127374904,1.0168,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725127375100,1.0168,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725127375301,1.25633,2504.8,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127375600,1.25633,2504.8,2504.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127375601,3.2078,2504.6,2504.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127375806,3.45,2504.7,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127375807,0.4931,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725127377498,1.0168,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127377808,1.5244,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725127381896,3.45,2505.1,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725127382097,4.68998,2505.3,2504.5,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1725127382299,5.16388,2505.3,2504.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127382502,9.37849606,2505.3,2504.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127382703,9.61797606,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127383398,0.23949,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127384006,1.4744,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127384211,1.0005,2505.3,2505.2,0.43751858]
["bitfinex-derivatives","ETHF0:USTF0",1725127385109,1.0005,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127385409,4.9925,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127385597,9.02814688,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127385798,0.5097,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127386194,0.5097,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127386398,1.0005,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127386598,1.0005,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127386895,1.0005,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127387102,0.74916,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127387103,0.5097,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127387306,1.002,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127387708,0.23948,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127387905,4.83749119,2505.4,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127388123,4.59802119,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127388311,4.59802119,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127388704,8.58922119,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127389609,1.002,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127389929,1.4786,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127391611,0.00599185,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725127391813,0.00599185,2505.6,2505.5,5.27316853]
["bitfinex-derivatives","ETHF0:USTF0",1725127392310,0.00599185,2505.6,2505.5,1.04250853]
["bitfinex-derivatives","ETHF0:USTF0",1725127392512,0.00599185,2505.6,2505.3,1.04250853]
["bitfinex-derivatives","ETHF0:USTF0",1725127392711,0.00599185,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725127393415,0.00599185,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725127393620,0.00599185,2505.6,2505.5,4.70536]
["bitfinex-derivatives","ETHF0:USTF0",1725127395107,0.00599185,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725127395310,0.00599185,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725127396419,0.00599185,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725127396613,0.00249462,2505.6,2505.5,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1725127397515,0.00249462,2505.6,2505.5,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1725127397719,3.2078,2506.4,2505.5,14.73480853]
["bitfinex-derivatives","ETHF0:USTF0",1725127397912,1.4833,2506.3,2505.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127398115,1.72268,2506.3,2505.7,1.04250853]
["bitfinex-derivatives","ETHF0:USTF0",1725127398317,0.2394,2506.1,2505.6,1.53360853]
["bitfinex-derivatives","ETHF0:USTF0",1725127398516,9.20119671,2506.3,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127398517,0.23939,2506.2,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127398824,9.44656856,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127399026,0.23939,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127399226,0.23943,2505.8,2505.5,8.60275853]
["bitfinex-derivatives","ETHF0:USTF0",1725127399410,1.4782,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127401316,0.9882,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127401825,0.49,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127402022,0.4747,2505.9,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127403920,0.4868,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127404123,0.4868,2506.0,2505.9,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1725127404325,0.9983,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127405920,0.5193,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127406126,0.5193,2506.2,2506.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725127406732,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127406929,0.48429185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127410025,0.48429185,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127410227,0.72367185,2506.3,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127411327,4.52821562,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127411521,0.5075,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127412331,0.48429185,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127412527,1.23117185,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127413337,1.23117185,2506.3,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127413639,1.23117185,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127413933,0.99179185,2506.3,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127414133,0.99179185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127414340,0.99179185,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127415826,0.99179185,2506.3,2505.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725127416228,0.99179185,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127416836,0.99179185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127417727,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127419529,0.00599185,2506.3,2506.2,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725127422134,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127422337,0.00599185,2506.3,2506.2,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725127426438,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127427643,0.00599185,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127428045,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127428646,0.00599185,2506.3,2506.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127428947,0.00599185,2506.3,2505.9,1.28192853]
["bitfinex-derivatives","ETHF0:USTF0",1725127429253,0.24537185,2506.3,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127429439,0.4947,2506.2,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127429643,0.4859,2506.1,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127430036,0.7253,2506.1,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127430241,0.23942,2506.0,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127430643,0.4859,2506.1,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127430949,0.4859,2506.1,2505.8,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725127431142,0.7253,2506.1,2505.8,4.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725127431452,0.4859,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127431649,1.0057,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127431852,1.4852,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127434043,1.0057,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127434248,0.00599185,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127435351,0.00599185,2506.3,2506.2,5.27229853]
["bitfinex-derivatives","ETHF0:USTF0",1725127435545,0.00599185,2506.3,2506.2,10.99771818]
["bitfinex-derivatives","ETHF0:USTF0",1725127435749,0.00249462,2506.3,2506.2,11.51611818]
["bitfinex-derivatives","ETHF0:USTF0",1725127435945,0.00249462,2506.3,2506.2,8.30831818]
["bitfinex-derivatives","ETHF0:USTF0",1725127437055,0.00249462,2506.3,2506.2,3.79951818]
["bitfinex-derivatives","ETHF0:USTF0",1725127437552,0.00249462,2506.3,2506.2,7.78991818]
["bitfinex-derivatives","ETHF0:USTF0",1725127438749,0.00249462,2506.3,2506.2,7.55052818]
["bitfinex-derivatives","ETHF0:USTF0",1725127438946,0.00249462,2506.3,2506.1,5.53439864]
["bitfinex-derivatives","ETHF0:USTF0",1725127438947,0.00249462,2506.3,2506.1,1.04369272]
["bitfinex-derivatives","ETHF0:USTF0",1725127439148,0.00249462,2506.3,2506.1,1.28308272]
["bitfinex-derivatives","ETHF0:USTF0",1725127439445,0.00249462,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127440252,0.00249462,2506.3,2506.1,1.28308272]
["bitfinex-derivatives","ETHF0:USTF0",1725127440450,0.00249462,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127440651,0.00249462,2506.3,2506.2,3.76883453]
["bitfinex-derivatives","ETHF0:USTF0",1725127440955,0.00249462,2506.3,2506.2,3.27860406]
["bitfinex-derivatives","ETHF0:USTF0",1725127441144,0.00249462,2506.3,2506.2,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127441345,0.00249462,2506.3,2506.1,1.28326225]
["bitfinex-derivatives","ETHF0:USTF0",1725127441957,0.24187462,2506.3,2506.1,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127442261,0.5124,2506.2,2506.1,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127442454,1.2642,2506.2,2506.0,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127442653,0.484,2506.1,2506.0,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127442853,0.7234,2506.1,2506.0,3.03945219]
["bitfinex-derivatives","ETHF0:USTF0",1725127443160,0.484,2506.1,2506.0,3.0394644]
["bitfinex-derivatives","ETHF0:USTF0",1725127443345,0.484,2506.1,2506.0,3.2788744]
["bitfinex-derivatives","ETHF0:USTF0",1725127444057,0.484,2506.1,2506.0,3.0394644]
["bitfinex-derivatives","ETHF0:USTF0",1725127444260,0.484,2506.1,2506.0,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127444461,0.7234,2506.1,2506.0,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127444860,0.484,2506.1,2506.0,1.28327225]
["bitfinex-derivatives","ETHF0:USTF0",1725127445159,0.484,2506.1,2506.0,3.27888168]
["bitfinex-derivatives","ETHF0:USTF0",1725127445354,0.7234,2506.1,2506.0,3.03947168]
["bitfinex-derivatives","ETHF0:USTF0",1725127445563,4.4744,2506.1,2505.9,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127445758,0.23941,2506.0,2505.8,1.04386225]
["bitfinex-derivatives","ETHF0:USTF0",1725127447051,0.23941,2506.0,2505.8,1.28329225]
["bitfinex-derivatives","ETHF0:USTF0",1725127447355,0.5124,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127447563,0.5124,2506.2,2506.1,3.27984179]
["bitfinex-derivatives","ETHF0:USTF0",1725127447751,0.5124,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127447956,0.5124,2506.2,2506.1,2.23482474]
["bitfinex-derivatives","ETHF0:USTF0",1725127448258,0.5124,2506.2,2506.1,3.27975088]
["bitfinex-derivatives","ETHF0:USTF0",1725127448453,0.5124,2506.2,2506.1,3.79965437]
["bitfinex-derivatives","ETHF0:USTF0",1725127448661,0.5124,2506.2,2506.1,3.27981402]
["bitfinex-derivatives","ETHF0:USTF0",1725127448857,0.5124,2506.2,2506.1,3.56025437]
["bitfinex-derivatives","ETHF0:USTF0",1725127449057,3.7202,2506.2,2506.1,3.04040167]
["bitfinex-derivatives","ETHF0:USTF0",1725127449361,3.7202,2506.2,2506.1,3.27994387]
["bitfinex-derivatives","ETHF0:USTF0",1725127450459,3.2078,2506.2,2506.1,3.27994387]
["bitfinex-derivatives","ETHF0:USTF0",1725127450663,0.00249462,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127450867,0.00249462,2506.3,2506.2,8.81895558]
["bitfinex-derivatives","ETHF0:USTF0",1725127451056,0.00249462,2506.3,2506.2,9.29905955]
["bitfinex-derivatives","ETHF0:USTF0",1725127451257,0.00249462,2506.3,2506.2,8.31005955]
["bitfinex-derivatives","ETHF0:USTF0",1725127451563,0.00249462,2506.3,2506.2,4.31935558]
["bitfinex-derivatives","ETHF0:USTF0",1725127451967,0.00249462,2506.3,2506.2,12.30041439]
["bitfinex-derivatives","ETHF0:USTF0",1725127452153,0.00249462,2506.3,2506.2,12.78021439]
["bitfinex-derivatives","ETHF0:USTF0",1725127452351,0.00249462,2506.3,2506.2,8.78955558]
["bitfinex-derivatives","ETHF0:USTF0",1725127453163,0.00249462,2506.3,2506.2,12.78015453]
["bitfinex-derivatives","ETHF0:USTF0",1725127453363,0.00249462,2506.3,2506.2,8.78955558]
["bitfinex-derivatives","ETHF0:USTF0",1725127455266,0.00249462,2506.3,2506.2,4.79915558]
["bitfinex-derivatives","ETHF0:USTF0",1725127455674,0.00249462,2506.3,2506.2,8.78955558]
["bitfinex-derivatives","ETHF0:USTF0",1725127456759,0.00103887,2506.3,2506.2,8.78955558]
["bitfinex-derivatives","ETHF0:USTF0",1725127457155,0.00103887,2506.3,2506.2,16.23010058]
["bitfinex-derivatives","ETHF0:USTF0",1725127457368,0.00103887,2506.3,2506.2,12.23955558]
["bitfinex-derivatives","ETHF0:USTF0",1725127459174,0.00103887,2506.3,2506.2,16.2300986]
["bitfinex-derivatives","ETHF0:USTF0",1725127461161,0.00103887,2506.3,2506.2,14.74417996]
["bitfinex-derivatives","ETHF0:USTF0",1725127461377,0.00103887,2506.3,2506.2,17.360561]
["bitfinex-derivatives","ETHF0:USTF0",1725127462268,0.00103887,2506.3,2506.2,11.76395326]
["bitfinex-derivatives","ETHF0:USTF0",1725127462665,0.00103887,2506.3,2506.2,15.75435326]
["bitfinex-derivatives","ETHF0:USTF0",1725127463869,0.00103887,2506.3,2506.2,13.66556982]
["bitfinex-derivatives","ETHF0:USTF0",1725127464569,0.00103887,2506.3,2506.2,15.75420125]
["bitfinex-derivatives","ETHF0:USTF0",1725127464772,0.00103887,2506.3,2506.2,13.66556982]
["bitfinex-derivatives","ETHF0:USTF0",1725127464963,0.00103887,2506.3,2506.2,15.75374766]
["bitfinex-derivatives","ETHF0:USTF0",1725127465269,0.00103887,2506.3,2506.2,13.66556982]
["bitfinex-derivatives","ETHF0:USTF0",1725127465474,0.00103887,2506.3,2506.2,15.75358519]
["bitfinex-derivatives","ETHF0:USTF0",1725127465871,0.00103887,2506.3,2506.2,13.66556982]
["bitfinex-derivatives","ETHF0:USTF0",1725127466170,0.00103887,2506.3,2506.2,14.26404982]
["bitfinex-derivatives","ETHF0:USTF0",1725127466566,0.00103887,2506.3,2506.2,16.3518313]
["bitfinex-derivatives","ETHF0:USTF0",1725127466873,0.00103887,2506.3,2506.2,14.26404982]
["bitfinex-derivatives","ETHF0:USTF0",1725127467070,0.00103887,2506.3,2506.2,14.26391171]
["bitfinex-derivatives","ETHF0:USTF0",1725127467371,0.00103887,2506.3,2506.2,16.35163125]
["bitfinex-derivatives","ETHF0:USTF0",1725127467574,0.00103887,2506.3,2506.2,14.26391171]
["bitfinex-derivatives","ETHF0:USTF0",1725127469775,0.00103887,2506.3,2506.2,20.26391171]
["bitfinex-derivatives","ETHF0:USTF0",1725127470179,0.00023887,2506.3,2506.2,22.88029275]
["bitfinex-derivatives","ETHF0:USTF0",1725127471072,0.00023887,2506.3,2506.2,16.28181275]
["bitfinex-derivatives","ETHF0:USTF0",1725127471268,0.00023887,2506.3,2506.2,13.66543171]
["bitfinex-derivatives","ETHF0:USTF0",1725127471470,0.00023887,2506.3,2506.2,11.52304672]
["bitfinex-derivatives","ETHF0:USTF0",1725127471471,0.23961887,2506.3,2506.2,11.52304672]
["bitfinex-derivatives","ETHF0:USTF0",1725127471672,0.23961887,2506.3,2506.2,4.49403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127471673,0.00023887,2506.3,2506.2,4.49403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127471869,0.50953887,2506.3,2506.2,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127472178,0.50953887,2506.3,2506.2,1.28342939]
["bitfinex-derivatives","ETHF0:USTF0",1725127472378,0.50953887,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127472874,0.50953887,2506.3,2506.1,1.24789014]
["bitfinex-derivatives","ETHF0:USTF0",1725127472875,0.50953887,2506.3,2506.1,1.48728014]
["bitfinex-derivatives","ETHF0:USTF0",1725127473070,0.50953887,2506.3,2506.2,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127473377,0.50953887,2506.3,2506.1,1.28342939]
["bitfinex-derivatives","ETHF0:USTF0",1725127474363,0.50953887,2506.3,2506.2,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127474569,0.74891887,2506.3,2506.2,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127474770,0.74891887,2506.3,2506.1,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127474771,0.23939,2506.2,2506.1,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127474967,0.2394,2506.1,2506.0,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127475573,0.23942,2505.9,2505.8,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127475765,1.27131,2506.0,2505.6,6.96236137]
["bitfinex-derivatives","ETHF0:USTF0",1725127475972,0.4694,2505.8,2505.7,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127476169,0.4694,2505.8,2505.6,5.39647939]
["bitfinex-derivatives","ETHF0:USTF0",1725127476371,4.4606,2505.8,2505.6,5.39647939]
["bitfinex-derivatives","ETHF0:USTF0",1725127476782,3.9912,2505.7,2505.6,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127476971,4.23064,2505.7,2505.5,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127477172,0.5169,2505.6,2505.5,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127477776,4.5081,2505.6,2505.5,1.04403939]
["bitfinex-derivatives","ETHF0:USTF0",1725127477979,4.5081,2505.6,2505.3,4.91613381]
["bitfinex-derivatives","ETHF0:USTF0",1725127477980,4.5081,2505.6,2505.3,1.04753662]
["bitfinex-derivatives","ETHF0:USTF0",1725127478186,4.5081,2505.6,2505.3,0.00349723]
["bitfinex-derivatives","ETHF0:USTF0",1725127478187,0.23947,2505.4,2505.3,0.00349723]
["bitfinex-derivatives","ETHF0:USTF0",1725127478588,4.23067,2505.4,2505.3,0.00349723]
["bitfinex-derivatives","ETHF0:USTF0",1725127479083,14.7892922,2505.4,2505.3,0.00349723]
["bitfinex-derivatives","ETHF0:USTF0",1725127479980,0.23948,2505.3,2505.0,0.20211331]
["bitfinex-derivatives","ETHF0:USTF0",1725127480180,0.72138,2505.3,2505.0,0.20211331]
["bitfinex-derivatives","ETHF0:USTF0",1725127480380,0.5065,2505.2,2505.0,0.20211331]
["bitfinex-derivatives","ETHF0:USTF0",1725127480577,0.5065,2505.2,2505.0,0.44161331]
["bitfinex-derivatives","ETHF0:USTF0",1725127480777,0.5065,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725127481186,0.5065,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127481488,0.5065,2505.2,2505.1,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1725127481876,0.5065,2505.2,2505.1,3.88651752]
["bitfinex-derivatives","ETHF0:USTF0",1725127482072,0.5065,2505.2,2505.1,0.43651752]
["bitfinex-derivatives","ETHF0:USTF0",1725127482473,0.5065,2505.2,2505.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725127482680,0.5065,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127483079,0.5065,2505.2,2505.0,3.89163734]
["bitfinex-derivatives","ETHF0:USTF0",1725127483285,0.5065,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127486691,0.4815,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127489394,1.005,2505.7,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725127489786,1.005,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127490185,1.005,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127491187,5.23564,2505.7,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127491402,1.24444,2505.7,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127491690,1.24444,2505.7,2505.0,10.97293734]
["bitfinex-derivatives","ETHF0:USTF0",1725127491691,1.005,2505.7,2505.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725127492590,0.59869887,2506.3,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127492884,0.59869887,2506.3,2505.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127492885,4.84135562,2506.0,2505.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725127493091,4.84135562,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725127493284,0.4884,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127493489,0.23942,2505.9,2505.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725127493687,0.23942,2505.9,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127493890,0.5181,2505.8,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127494087,0.5052,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725127494392,0.5181,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127495692,0.5181,2505.8,2505.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725127495990,3.44725,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127496292,0.4713,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127496797,0.4713,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127497094,1.0035,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725127497791,1.0035,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127497996,1.24297,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127498389,1.24297,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725127498695,1.24297,2505.4,2505.0,4.79983734]
["bitfinex-derivatives","ETHF0:USTF0",1725127498883,1.24297,2505.4,2505.0,0.68683734]
["bitfinex-derivatives","ETHF0:USTF0",1725127499484,1.0035,2505.4,2505.0,0.68683734]
["bitfinex-derivatives","ETHF0:USTF0",1725127499998,1.0035,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127500193,1.24297,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127500705,1.0035,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725127502004,3.2078,2505.9,2505.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1725127502207,1.21592,2505.9,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127502600,1.21592,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127502794,0.9765,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127503109,1.21592,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127503401,0.9765,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127503711,1.21592,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127504094,0.9765,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127505895,3.2078,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127506104,0.479,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127507507,0.00023887,2506.3,2505.7,5.09261939]
["bitfinex-derivatives","ETHF0:USTF0",1725127507703,0.00023887,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127509408,0.00023887,2506.3,2506.2,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725127512810,0.00023887,2506.3,2506.2,4.70499]
["bitfinex-derivatives","ETHF0:USTF0",1725127513512,0.00023887,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725127520012,1.26954,2506.7,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127520607,1.26954,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127520608,1.0302,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127521504,1.26955,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127521912,0.23936,2506.5,2506.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127523005,4.22896,2506.5,2506.4,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127523305,4.22896,2506.5,2505.8,5.15703939]
["bitfinex-derivatives","ETHF0:USTF0",1725127523306,0.23939,2506.2,2505.8,5.15703939]
["bitfinex-derivatives","ETHF0:USTF0",1725127523505,1.4644,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725127524405,3.2078,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725127524606,3.2078,2506.2,2506.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1725127525213,1.70255,2506.7,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127525419,1.4632,2506.7,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127525604,1.4632,2506.7,2506.3,0.20179407]
["bitfinex-derivatives","ETHF0:USTF0",1725127525909,1.4632,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127526110,1.70254,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127527702,1.4632,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127528202,0.95,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127530616,0.95,2506.7,2506.4,0.20390856]
["bitfinex-derivatives","ETHF0:USTF0",1725127530919,9.49640311,2506.7,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127532121,0.95,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127532316,0.95,2506.7,2506.4,0.44304907]
["bitfinex-derivatives","ETHF0:USTF0",1725127532517,1.18935,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127533113,1.18935,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127534725,0.95,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127538027,3.6853,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725127538523,3.2078,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725127540522,3.2078,2506.8,2506.7,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1725127542616,0.48059185,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725127542823,3.68839185,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725127543025,3.21379185,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725127543335,0.4904,2507.1,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725127543336,0.4904,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127546923,0.00599185,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127547131,0.00599185,2507.3,2507.2,4.73332939]
["bitfinex-derivatives","ETHF0:USTF0",1725127547336,0.00599185,2507.3,2507.2,8.72212939]
["bitfinex-derivatives","ETHF0:USTF0",1725127547524,0.00599185,2507.3,2507.2,11.23837709]
["bitfinex-derivatives","ETHF0:USTF0",1725127548335,0.00166424,2507.3,2507.2,11.23837709]
["bitfinex-derivatives","ETHF0:USTF0",1725127549546,0.00166424,2507.3,2507.2,17.23837709]
["bitfinex-derivatives","ETHF0:USTF0",1725127549735,3.2078,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127549927,3.2078,2507.9,2507.6,4.49059052]
["bitfinex-derivatives","ETHF0:USTF0",1725127550124,3.2078,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127550524,3.2078,2507.9,2507.5,2.04028579]
["bitfinex-derivatives","ETHF0:USTF0",1725127550525,3.2078,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127550832,1.0088,2507.8,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127551031,1.0088,2507.8,2507.7,0.43438734]
["bitfinex-derivatives","ETHF0:USTF0",1725127551239,1.0088,2507.8,2507.7,4.42238734]
["bitfinex-derivatives","ETHF0:USTF0",1725127551937,1.0088,2507.8,2507.7,0.19514734]
["bitfinex-derivatives","ETHF0:USTF0",1725127551938,1.4949,2507.8,2507.7,0.19514734]
["bitfinex-derivatives","ETHF0:USTF0",1725127552140,1.4949,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127552429,5.4829,2507.8,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127552641,1.4949,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127552829,1.4949,2507.8,2507.7,0.20216746]
["bitfinex-derivatives","ETHF0:USTF0",1725127553224,1.4949,2507.8,2507.7,0.44141746]
["bitfinex-derivatives","ETHF0:USTF0",1725127553429,1.4949,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127553633,1.0088,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127553833,3.2078,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127554027,4.2108,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127554434,4.2108,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127554837,4.2108,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127558231,1.003,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127558929,4.9902,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127559230,1.003,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127559434,3.9872,2507.8,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127559633,3.2078,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127559831,3.44706,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127560032,7.43506,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127560234,7.1958,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127560428,7.43506,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127560931,7.1958,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127562239,3.988,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127562441,0.23924,2507.8,2507.5,0.24526185]
["bitfinex-derivatives","ETHF0:USTF0",1725127562942,0.23924,2507.8,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127563149,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127563333,0.23924,2507.8,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127563535,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127564345,0.23925,2507.7,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127564737,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127565042,0.5175,2507.6,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127565545,0.5175,2507.6,2507.5,0.24526185]
["bitfinex-derivatives","ETHF0:USTF0",1725127566546,4.74476,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127568149,4.74476,2507.6,2507.5,0.24526185]
["bitfinex-derivatives","ETHF0:USTF0",1725127568150,0.5175,2507.6,2507.5,0.24526185]
["bitfinex-derivatives","ETHF0:USTF0",1725127568835,1.003,2507.9,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127569043,1.4871,2507.9,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127569340,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127569538,0.23925,2507.7,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127569744,4.40764707,2507.8,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127570135,4.40764707,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127570337,0.23926,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127570749,4.22726,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127572143,0.23926,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127572345,4.22726,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127576155,3.988,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127576451,3.2078,2507.7,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127577452,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127578250,1.72634,2507.9,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127578452,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127578655,1.72633,2507.9,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127578854,0.23924,2507.8,2507.5,0.24525185]
["bitfinex-derivatives","ETHF0:USTF0",1725127579357,1.72633,2507.9,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725127579649,1.4871,2507.9,2507.7,0.44129546]
["bitfinex-derivatives","ETHF0:USTF0",1725127579861,1.4871,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127580052,0.23922,2508.0,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725127580356,0.23922,2508.0,2507.7,0.43514146]
["bitfinex-derivatives","ETHF0:USTF0",1725127580556,0.00599185,2508.1,2507.7,0.19589146]
["bitfinex-derivatives","ETHF0:USTF0",1725127580757,0.00599185,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127582053,0.00599185,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127584451,0.00599185,2508.1,2508.0,4.22642]
["bitfinex-derivatives","ETHF0:USTF0",1725127584652,0.00249685,2508.1,2508.0,7.26082255]
["bitfinex-derivatives","ETHF0:USTF0",1725127584856,0.00249685,2508.1,2508.0,7.76723993]
["bitfinex-derivatives","ETHF0:USTF0",1725127585250,0.00249685,2508.1,2508.0,1.78621052]
["bitfinex-derivatives","ETHF0:USTF0",1725127586853,3.98969685,2508.1,2507.9,1.27981052]
["bitfinex-derivatives","ETHF0:USTF0",1725127587058,0.00249685,2508.1,2507.9,1.27981052]
["bitfinex-derivatives","ETHF0:USTF0",1725127587259,0.4877,2508.0,2507.9,1.27981052]
["bitfinex-derivatives","ETHF0:USTF0",1725127587448,0.4877,2508.0,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127588356,0.4877,2508.0,2507.9,1.27981052]
["bitfinex-derivatives","ETHF0:USTF0",1725127588556,0.4877,2508.0,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127588957,0.00249685,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127589157,0.49019685,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127589364,0.49019685,2508.1,2507.9,1.27981052]
["bitfinex-derivatives","ETHF0:USTF0",1725127589753,0.72940685,2508.1,2507.9,1.04059052]
["bitfinex-derivatives","ETHF0:USTF0",1725127589956,0.72940685,2508.1,2507.8,1.47538511]
["bitfinex-derivatives","ETHF0:USTF0",1725127590159,0.72940685,2508.1,2507.8,0.43479459]
["bitfinex-derivatives","ETHF0:USTF0",1725127590355,0.00249685,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127590558,0.59782,2509.0,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127590559,3.44694,2508.8,2508.0,10.55923825]
["bitfinex-derivatives","ETHF0:USTF0",1725127590781,0.4763,2509.2,2508.3,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127590782,0.9809,2508.4,2508.3,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591064,0.9809,2508.4,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127591065,4.9673,2508.4,2508.2,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591264,4.9673,2508.4,2508.1,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591265,1.22008,2508.4,2508.1,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591465,3.2078,2508.2,2508.0,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591668,0.4796,2508.1,2507.9,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127591863,0.4796,2508.1,2508.0,1.24037767]
["bitfinex-derivatives","ETHF0:USTF0",1725127592170,0.4796,2508.1,2508.0,0.19947598]
["bitfinex-derivatives","ETHF0:USTF0",1725127592677,0.4796,2508.1,2508.0,1.24037767]
["bitfinex-derivatives","ETHF0:USTF0",1725127593463,0.4796,2508.1,2508.0,0.19947598]
["bitfinex-derivatives","ETHF0:USTF0",1725127593966,0.4796,2508.1,2508.0,1.24037767]
["bitfinex-derivatives","ETHF0:USTF0",1725127594359,0.71881,2508.1,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127594666,0.4796,2508.1,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127595371,0.4796,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127595571,0.4796,2508.1,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127595963,0.71881,2508.1,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127596168,0.23922,2508.0,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127596366,0.4694,2507.9,2507.8,1.04090169]
["bitfinex-derivatives","ETHF0:USTF0",1725127596565,15.32627275,2507.9,2507.6,1.56179982]
["bitfinex-derivatives","ETHF0:USTF0",1725127596768,15.32627275,2507.9,2507.5,2.08839161]
["bitfinex-derivatives","ETHF0:USTF0",1725127596769,0.23926,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127596977,7.53479108,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127597267,18.23660362,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127597468,18.13687254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127597661,18.23660657,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127598282,18.83475657,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127600276,12.23660657,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127600776,18.13687254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127601168,18.23660523,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127602177,12.72650523,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127603178,11.87131254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127603776,12.11057254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127605374,8.12257254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127605581,12.11057254,2507.6,2507.5,0.00599185]
["bitfinex-derivatives","ETHF0:USTF0",1725127607470,0.2393,2507.2,2506.9,1.52791927]
["bitfinex-derivatives","ETHF0:USTF0",1725127607675,1.2113,2507.1,2506.9,1.52791927]
["bitfinex-derivatives","ETHF0:USTF0",1725127607875,1.2113,2507.1,2506.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725127608274,0.972,2507.1,2506.8,1.04251927]
["bitfinex-derivatives","ETHF0:USTF0",1725127608487,0.23932,2506.9,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127608678,0.23933,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127608878,4.52310894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127609081,8.51270894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127612185,8.27337894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127612682,8.51270894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127614890,11.96270894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127615688,15.17050894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127617196,15.76884894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127619587,12.56104894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127619998,15.76884894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127620889,15.17050894,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127621393,8.27337894,2506.8,2506.7,0.24531967]
["bitfinex-derivatives","ETHF0:USTF0",1725127621692,0.23931,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725127621898,4.42508967,2507.1,2506.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725127622290,4.32548174,2507.0,2506.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1725127622498,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127622703,0.00597967,2507.1,2506.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1725127625199,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127625787,0.00597967,2507.1,2506.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1725127626184,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127629593,0.00597967,2507.1,2506.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1725127629989,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127635199,0.00597967,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725127635997,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127636800,0.00597967,2507.1,2506.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725127636801,0.24527967,2507.1,2506.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725127637010,3.44712,2507.0,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127637207,4.43122,2507.0,2506.7,0.24531967]
["bitfinex-derivatives","ETHF0:USTF0",1725127637789,0.23932,2506.9,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127637993,4.76794794,2506.9,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127638501,0.23933,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127638698,0.71963,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127639990,0.4803,2506.8,2506.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127640198,0.00597967,2507.1,2506.7,3.99557967]
["bitfinex-derivatives","ETHF0:USTF0",1725127640401,0.00597967,2507.1,2506.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1725127640700,0.00597967,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127642624,0.00597967,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725127642996,0.00597967,2507.1,2507.0,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1725127643203,0.00597967,2507.1,2507.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1725127644308,0.00597967,2507.1,2507.0,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1725127644996,0.00249249,2507.1,2507.0,8.26402293]
["bitfinex-derivatives","ETHF0:USTF0",1725127646504,0.997,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127646699,0.997,2507.6,2507.3,1.2821973]
["bitfinex-derivatives","ETHF0:USTF0",1725127646900,1.23626,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127647498,0.997,2507.6,2507.2,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127647710,1.23626,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127648307,0.997,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127648501,0.997,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127648705,0.997,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127648908,1.23626,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127649802,4.2048,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127650009,4.2048,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127650906,4.2048,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127651108,4.2048,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127652103,4.2048,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127652294,4.2048,2507.6,2507.2,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127652498,4.2048,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127654702,4.44406,2507.6,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127654908,0.23928,2507.4,2507.2,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127655213,4.2048,2507.6,2507.1,1.2822173]
["bitfinex-derivatives","ETHF0:USTF0",1725127655214,0.4812,2507.3,2507.1,1.2822173]
["bitfinex-derivatives","ETHF0:USTF0",1725127655399,0.4812,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127655596,4.2048,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127656209,4.2048,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127656413,3.2078,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127657408,0.00597967,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127657905,0.00597967,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725127658301,0.00597967,2507.7,2507.6,4.42941235]
["bitfinex-derivatives","ETHF0:USTF0",1725127658503,0.00597967,2507.7,2507.6,5.47232965]
["bitfinex-derivatives","ETHF0:USTF0",1725127659415,0.00597967,2507.7,2507.6,7.46650031]
["bitfinex-derivatives","ETHF0:USTF0",1725127659811,0.00597967,2507.7,2507.6,7.26434796]
["bitfinex-derivatives","ETHF0:USTF0",1725127660116,0.00597967,2507.7,2507.6,5.2701773]
["bitfinex-derivatives","ETHF0:USTF0",1725127661009,0.00597967,2507.7,2507.6,5.46959653]
["bitfinex-derivatives","ETHF0:USTF0",1725127661209,0.00597967,2507.7,2507.6,4.42667923]
["bitfinex-derivatives","ETHF0:USTF0",1725127661506,0.00597967,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725127663010,0.23926,2507.6,2507.3,1.2821973]
["bitfinex-derivatives","ETHF0:USTF0",1725127663214,0.4994,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127664315,0.4994,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127664509,0.5162,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127666623,0.5162,2507.4,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127667420,0.5162,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127667920,0.5162,2507.4,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127668120,1.0123,2507.4,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127668821,1.0123,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127669916,1.0123,2507.4,2507.2,1.2822073]
["bitfinex-derivatives","ETHF0:USTF0",1725127670916,1.0123,2507.4,2507.2,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127671117,3.2078,2507.3,2507.1,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127671318,3.44709,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127671514,1.25158,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127671710,1.25158,2507.4,2507.0,1.0429173]
["bitfinex-derivatives","ETHF0:USTF0",1725127671922,1.25158,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127672224,4.05411967,2507.7,2507.0,2.4829173]
["bitfinex-derivatives","ETHF0:USTF0",1725127672225,1.44597967,2507.7,2507.0,2.4829173]
["bitfinex-derivatives","ETHF0:USTF0",1725127672425,0.5134,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127672723,0.75268,2507.4,2507.1,1.2822173]
["bitfinex-derivatives","ETHF0:USTF0",1725127673415,0.23928,2507.3,2507.1,1.2822173]
["bitfinex-derivatives","ETHF0:USTF0",1725127673812,0.498,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127674619,0.498,2507.2,2507.1,1.2822173]
["bitfinex-derivatives","ETHF0:USTF0",1725127675120,0.5134,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127675822,0.498,2507.5,2507.3,1.2817708]
["bitfinex-derivatives","ETHF0:USTF0",1725127676021,0.498,2507.5,2507.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1725127676223,0.498,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127676424,0.50177967,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127676730,0.74102967,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127677524,0.50177967,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127679124,0.74102967,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127679426,0.74102967,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127680014,1.44,2507.6,2507.3,1.2817708]
["bitfinex-derivatives","ETHF0:USTF0",1725127680221,3.96697,2507.5,2507.3,1.2817708]
["bitfinex-derivatives","ETHF0:USTF0",1725127680422,0.4964,2507.4,2507.3,1.0424908]
["bitfinex-derivatives","ETHF0:USTF0",1725127680723,0.23928,2507.3,2507.2,1.0424908]
["bitfinex-derivatives","ETHF0:USTF0",1725127680930,0.5103,2507.3,2507.1,1.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1725127681114,0.5103,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127681321,0.5103,2507.3,2507.2,1.2817808]
["bitfinex-derivatives","ETHF0:USTF0",1725127681532,1.9364,2507.4,2507.2,3.27644216]
["bitfinex-derivatives","ETHF0:USTF0",1725127681717,0.9654,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127682428,0.469,2507.4,2507.3,1.2817708]
["bitfinex-derivatives","ETHF0:USTF0",1725127682622,0.469,2507.4,2507.3,1.7866708]
["bitfinex-derivatives","ETHF0:USTF0",1725127683221,0.00597967,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127686324,0.10569891,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127686520,0.00597967,2507.7,2507.6,1.28176698]
["bitfinex-derivatives","ETHF0:USTF0",1725127686721,0.00597967,2507.7,2507.6,3.99307838]
["bitfinex-derivatives","ETHF0:USTF0",1725127686921,0.00597967,2507.7,2507.6,7.98107838]
["bitfinex-derivatives","ETHF0:USTF0",1725127687326,0.00597967,2507.7,2507.6,7.78588822]
["bitfinex-derivatives","ETHF0:USTF0",1725127687826,0.00597967,2507.7,2507.6,7.9870428]
["bitfinex-derivatives","ETHF0:USTF0",1725127688221,0.00597967,2507.7,2507.6,6.42266684]
["bitfinex-derivatives","ETHF0:USTF0",1725127688629,0.00597967,2507.7,2507.6,6.81353532]
["bitfinex-derivatives","ETHF0:USTF0",1725127688930,3.2078,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127689126,3.2078,2508.1,2508.0,3.27563799]
["bitfinex-derivatives","ETHF0:USTF0",1725127689332,3.2078,2508.1,2508.0,3.27543316]
["bitfinex-derivatives","ETHF0:USTF0",1725127690328,3.2078,2508.1,2508.0,3.27511674]
["bitfinex-derivatives","ETHF0:USTF0",1725127690521,3.2078,2508.1,2508.0,7.26231674]
["bitfinex-derivatives","ETHF0:USTF0",1725127690729,3.2078,2508.1,2508.0,7.76861674]
["bitfinex-derivatives","ETHF0:USTF0",1725127691122,3.2078,2508.1,2508.0,6.72675478]
["bitfinex-derivatives","ETHF0:USTF0",1725127691323,3.2078,2508.1,2508.0,7.78402959]
["bitfinex-derivatives","ETHF0:USTF0",1725127691519,3.2078,2508.1,2508.0,6.73895478]
["bitfinex-derivatives","ETHF0:USTF0",1725127691925,3.2078,2508.1,2508.0,7.78242283]
["bitfinex-derivatives","ETHF0:USTF0",1725127692127,0.99257967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127695030,0.99257967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127695240,0.2392,2508.2,2508.0,1.04704997]
["bitfinex-derivatives","ETHF0:USTF0",1725127695534,7.93857456,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127695934,11.92577456,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127696636,11.68656456,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127696832,7.69936456,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127697529,0.2392,2508.2,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127697730,4.20037967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127697932,0.99257967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127698441,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127698636,0.49487967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127699637,0.49487967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127699841,0.49487967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127701239,0.49487967,2508.3,2508.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725127701240,0.00597967,2508.3,2508.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725127701444,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127702232,0.00597967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127702545,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127702836,0.00597967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127703041,3.21377967,2508.3,2508.0,1.04704997]
["bitfinex-derivatives","ETHF0:USTF0",1725127703246,3.21377967,2508.3,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127704134,0.2392,2508.2,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127704341,0.4845,2508.1,2508.0,0.24519967]
["bitfinex-derivatives","ETHF0:USTF0",1725127705033,0.4845,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127705233,8.16091,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127707644,4.4717,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127707836,0.00597967,2508.3,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127708040,0.48737967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127708235,0.48737967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127708743,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127709446,0.00597967,2508.3,2508.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725127711451,7.44016967,2508.3,2508.0,0.24518967]
["bitfinex-derivatives","ETHF0:USTF0",1725127711749,3.68921,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127711944,3.45,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127712249,0.23921,2508.2,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127712447,3.21377967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127712648,3.21377967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127713853,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127715244,0.00597967,2508.3,2508.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725127715445,0.00249362,2508.3,2508.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1725127715644,0.4949,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127716853,0.4949,2508.6,2508.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127717053,2.4553,2508.5,2508.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127717756,1.44,2508.5,2508.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127717953,0.4949,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127722953,4.4075,2508.6,2508.4,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127723161,4.4075,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127723655,0.9675,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127724553,0.4949,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127730148,0.23917,2508.5,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725127730356,0.23917,2508.5,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127730357,0.23918,2508.4,2508.2,1.2802703]
["bitfinex-derivatives","ETHF0:USTF0",1725127730550,0.23918,2508.4,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127730751,0.23918,2508.4,2508.1,1.2802803]
["bitfinex-derivatives","ETHF0:USTF0",1725127730951,0.75758,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127731256,4.6171394,2508.4,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127731661,0.5184,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127731860,0.75757,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127732961,0.5184,2508.5,2508.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127733564,0.5184,2508.5,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127733565,0.23919,2508.3,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127734458,0.23919,2508.3,2508.2,3.03496015]
["bitfinex-derivatives","ETHF0:USTF0",1725127734661,0.23919,2508.3,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127734859,0.23918,2508.4,2508.2,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1725127735054,0.23918,2508.4,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127735256,4.67475355,2508.5,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127735460,4.91392355,2508.5,2508.3,1.2802603]
["bitfinex-derivatives","ETHF0:USTF0",1725127735853,4.91392355,2508.5,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725127736165,0.4949,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725127736664,0.4949,2508.6,2508.4,1.2802403]
["bitfinex-derivatives","ETHF0:USTF0",1725127736965,0.73406,2508.6,2508.4,1.2802503]
["bitfinex-derivatives","ETHF0:USTF0",1725127737358,0.4949,2508.6,2508.4,1.2802503]
["bitfinex-derivatives","ETHF0:USTF0",1725127737684,0.23917,2508.5,2508.4,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127737859,0.23917,2508.5,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127737860,0.23918,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127738062,0.74158,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127738363,0.23919,2508.3,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127740459,0.4949,2508.6,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725127740655,0.23918,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127740872,4.87921384,2508.5,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127741258,4.87921384,2508.5,2508.2,1.2802603]
["bitfinex-derivatives","ETHF0:USTF0",1725127741463,0.23918,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127742363,3.44698,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127742766,3.2078,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127743167,3.92857,2508.5,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127743463,3.92857,2508.5,2508.3,1.2802603]
["bitfinex-derivatives","ETHF0:USTF0",1725127743464,3.6894,2508.5,2508.3,1.2802603]
["bitfinex-derivatives","ETHF0:USTF0",1725127743665,3.6894,2508.5,2508.3,1.7893603]
["bitfinex-derivatives","ETHF0:USTF0",1725127743869,3.44697,2508.5,2508.3,1.7893603]
["bitfinex-derivatives","ETHF0:USTF0",1725127744068,3.2078,2508.5,2508.3,1.5501703]
["bitfinex-derivatives","ETHF0:USTF0",1725127744360,3.2078,2508.5,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127744767,0.23918,2508.4,2508.3,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127744964,0.23918,2508.4,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127745165,0.5109,2508.3,2508.2,1.0410703]
["bitfinex-derivatives","ETHF0:USTF0",1725127745467,0.5109,2508.3,2508.2,3.27457221]
["bitfinex-derivatives","ETHF0:USTF0",1725127745959,0.75009,2508.3,2508.2,3.03537221]
["bitfinex-derivatives","ETHF0:USTF0",1725127746766,0.75009,2508.3,2508.1,1.04161071]
["bitfinex-derivatives","ETHF0:USTF0",1725127746767,0.2392,2508.2,2508.1,1.04161071]
["bitfinex-derivatives","ETHF0:USTF0",1725127747071,0.83724,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127747265,5.11639914,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127747468,15.43411047,2508.1,2508.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127747668,0.23927,2507.5,2507.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725127747869,0.23927,2507.4,2507.2,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127748062,0.75958,2507.4,2507.2,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127748262,0.75958,2507.4,2507.1,2.58660545]
["bitfinex-derivatives","ETHF0:USTF0",1725127748669,0.5203,2507.4,2507.1,2.82590545]
["bitfinex-derivatives","ETHF0:USTF0",1725127749068,3.96738,2507.4,2507.1,2.58660545]
["bitfinex-derivatives","ETHF0:USTF0",1725127749369,0.23929,2507.3,2507.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725127749572,0.5203,2507.4,2507.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725127749761,0.5203,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127749967,0.5203,2507.4,2507.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725127750169,0.5203,2507.4,2507.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725127750478,0.5203,2507.4,2507.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725127751270,0.00597967,2507.5,2507.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725127751271,0.00597967,2507.5,2507.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725127751674,0.00597967,2507.5,2507.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725127751868,0.00597967,2507.5,2507.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725127752271,3.45304967,2507.5,2507.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1725127752467,0.23928,2507.4,2507.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725127752667,0.4871,2507.3,2507.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1725127753982,0.4871,2507.3,2507.0,1.80689512]
["bitfinex-derivatives","ETHF0:USTF0",1725127754280,0.4871,2507.3,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127754467,1.0317,2507.2,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127754676,0.24524967,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127754866,1.78184967,2507.5,2507.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725127755178,4.60253053,2507.3,2507.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725127755477,0.23929,2507.3,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127756371,0.23929,2507.3,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127756679,0.23929,2507.3,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127757175,0.23928,2507.4,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127757380,0.23929,2507.3,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127760180,4.40049054,2507.4,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127760482,4.40049054,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127760879,0.23928,2507.3,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127761281,4.40049054,2507.4,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127761582,4.16121054,2507.4,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127761770,4.98964967,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127762175,4.98964967,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127762471,4.98964967,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127762678,0.23928,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127763790,1.78184967,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127764582,1.78184967,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127764583,0.00597967,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127764776,0.00597967,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725127764979,4.2083,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127765383,4.17358443,2508.0,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127765779,1.0005,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127765992,0.5102,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127766183,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127766689,0.49627967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127768386,0.49627967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127770393,0.49627967,2508.3,2507.7,0.19646569]
["bitfinex-derivatives","ETHF0:USTF0",1725127770694,0.7371,2508.2,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725127770903,0.7371,2508.2,2507.8,0.43828566]
["bitfinex-derivatives","ETHF0:USTF0",1725127771186,0.7371,2508.2,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725127771583,0.7371,2508.2,2507.5,2.07620545]
["bitfinex-derivatives","ETHF0:USTF0",1725127771784,0.7371,2508.2,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725127772086,0.4979,2508.2,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725127772281,0.4979,2508.2,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127772879,0.4979,2508.2,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127773090,0.4979,2508.2,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127777986,0.4979,2508.2,2507.9,0.19652335]
["bitfinex-derivatives","ETHF0:USTF0",1725127778190,0.4979,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127778778,0.4979,2508.2,2507.9,0.2028641]
["bitfinex-derivatives","ETHF0:USTF0",1725127778779,0.4979,2508.2,2508.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1725127779692,0.4979,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127782286,0.00597967,2508.3,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127782490,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127783383,0.99457967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127788192,0.99457967,2508.3,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127788193,1.23376967,2508.3,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127788391,1.44,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725127789491,3.2078,2508.1,2507.9,0.4420841]
["bitfinex-derivatives","ETHF0:USTF0",1725127791501,3.2078,2508.1,2507.9,0.2028641]
["bitfinex-derivatives","ETHF0:USTF0",1725127791699,1.6792,2508.2,2507.9,0.4420941]
["bitfinex-derivatives","ETHF0:USTF0",1725127791895,1.44,2508.2,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127792297,1.6792,2508.2,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127793388,1.6792,2508.2,2507.7,2.26972063]
["bitfinex-derivatives","ETHF0:USTF0",1725127793389,1.44,2508.2,2507.7,2.26972063]
["bitfinex-derivatives","ETHF0:USTF0",1725127793602,1.44,2508.2,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127793799,1.44,2508.2,2507.7,2.26972063]
["bitfinex-derivatives","ETHF0:USTF0",1725127793800,0.99457967,2508.3,2507.7,3.70972063]
["bitfinex-derivatives","ETHF0:USTF0",1725127793993,0.99457967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127794902,0.50657967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127795500,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127800299,1.68516967,2508.3,2507.9,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127800591,1.93167967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127800796,2.17086967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127800997,1.93167967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127801404,1.93167967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127802499,1.93167967,2508.3,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127803317,1.93167967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127807306,1.93167967,2508.3,2508.2,1.99394333]
["bitfinex-derivatives","ETHF0:USTF0",1725127807806,2.17086967,2508.3,2508.1,1.80080545]
["bitfinex-derivatives","ETHF0:USTF0",1725127808005,2.17086967,2508.3,2508.0,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127808006,0.2392,2508.2,2508.0,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127808301,0.4903,2508.1,2508.0,1.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1725127808502,1.0064,2508.1,2508.0,3.55572513]
["bitfinex-derivatives","ETHF0:USTF0",1725127808696,2.4464,2508.1,2508.0,3.55572513]
["bitfinex-derivatives","ETHF0:USTF0",1725127808903,0.49167967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127808904,0.00597967,2508.3,2508.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725127809304,0.10567598,2508.3,2508.2,3.79480834]
["bitfinex-derivatives","ETHF0:USTF0",1725127809502,0.00597967,2508.3,2508.2,2.72972656]
["bitfinex-derivatives","ETHF0:USTF0",1725127809812,3.2078,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725127810015,3.2078,2508.4,2508.3,4.31637585]
["bitfinex-derivatives","ETHF0:USTF0",1725127810307,3.30748757,2508.4,2508.3,4.70638833]
["bitfinex-derivatives","ETHF0:USTF0",1725127810614,3.30748757,2508.4,2508.3,8.69385055]
["bitfinex-derivatives","ETHF0:USTF0",1725127810814,3.30748757,2508.4,2508.3,4.31637585]
["bitfinex-derivatives","ETHF0:USTF0",1725127811000,3.2078,2508.4,2508.3,4.70640268]
["bitfinex-derivatives","ETHF0:USTF0",1725127811199,3.2078,2508.4,2508.3,8.69280268]
["bitfinex-derivatives","ETHF0:USTF0",1725127811403,3.30748927,2508.4,2508.3,8.69280268]
["bitfinex-derivatives","ETHF0:USTF0",1725127812912,3.30748927,2508.4,2508.3,8.45361268]
["bitfinex-derivatives","ETHF0:USTF0",1725127813103,5.73638927,2508.4,2508.3,2.23311656]
["bitfinex-derivatives","ETHF0:USTF0",1725127813298,5.73638927,2508.4,2508.3,3.79557716]
["bitfinex-derivatives","ETHF0:USTF0",1725127814606,2.52858927,2508.4,2508.3,3.79557716]
["bitfinex-derivatives","ETHF0:USTF0",1725127815001,2.52858927,2508.4,2508.3,1.8016506]
["bitfinex-derivatives","ETHF0:USTF0",1725127815206,2.52858927,2508.4,2508.3,3.79549947]
["bitfinex-derivatives","ETHF0:USTF0",1725127816404,2.52858927,2508.4,2508.3,3.79504016]
["bitfinex-derivatives","ETHF0:USTF0",1725127817605,2.52858927,2508.4,2508.3,3.79505809]
["bitfinex-derivatives","ETHF0:USTF0",1725127818010,2.52858927,2508.4,2508.3,2.23303887]
["bitfinex-derivatives","ETHF0:USTF0",1725127818317,2.52858927,2508.4,2508.3,3.79508482]
["bitfinex-derivatives","ETHF0:USTF0",1725127818613,2.52858927,2508.4,2508.3,3.55589482]
["bitfinex-derivatives","ETHF0:USTF0",1725127818913,6.65448,2508.4,2508.3,1.99384887]
["bitfinex-derivatives","ETHF0:USTF0",1725127819104,6.65448,2508.4,2508.2,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127819105,0.23919,2508.3,2508.2,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127819301,1.67919,2508.3,2508.2,3.55611534]
["bitfinex-derivatives","ETHF0:USTF0",1725127819915,1.7788823,2508.3,2508.2,3.55606585]
["bitfinex-derivatives","ETHF0:USTF0",1725127820916,1.97109611,2508.3,2508.2,3.55606585]
["bitfinex-derivatives","ETHF0:USTF0",1725127821209,16.76506417,2508.3,2507.9,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127821419,3.2078,2508.0,2507.9,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127821616,3.3074923,2508.0,2507.9,3.55627229]
["bitfinex-derivatives","ETHF0:USTF0",1725127821918,1.1366923,2508.0,2507.9,3.55627229]
["bitfinex-derivatives","ETHF0:USTF0",1725127822124,1.037,2508.0,2507.9,3.55627229]
["bitfinex-derivatives","ETHF0:USTF0",1725127822422,1.13670623,2508.0,2507.9,3.55627229]
["bitfinex-derivatives","ETHF0:USTF0",1725127824220,2.81592623,2508.0,2507.9,3.55627229]
["bitfinex-derivatives","ETHF0:USTF0",1725127824513,6.02372623,2508.0,2507.9,1.99422634]
["bitfinex-derivatives","ETHF0:USTF0",1725127824720,6.02372623,2508.0,2507.8,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127824909,0.58720623,2507.9,2507.8,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127825215,0.58720623,2507.9,2507.8,3.5563126]
["bitfinex-derivatives","ETHF0:USTF0",1725127825603,2.26643623,2507.9,2507.8,3.5563126]
["bitfinex-derivatives","ETHF0:USTF0",1725127825815,0.23924,2507.8,2507.7,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127826114,0.33894623,2507.8,2507.7,1.99436279]
["bitfinex-derivatives","ETHF0:USTF0",1725127826310,0.23925,2507.7,2507.6,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127826515,0.23926,2507.6,2507.5,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127826817,1.24636,2507.6,2507.5,1.99445692]
["bitfinex-derivatives","ETHF0:USTF0",1725127827013,1.34608448,2507.6,2507.5,1.99445692]
["bitfinex-derivatives","ETHF0:USTF0",1725127827420,1.24636,2507.6,2507.5,1.99445692]
["bitfinex-derivatives","ETHF0:USTF0",1725127828519,1.24636,2507.6,2507.4,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127828824,1.0071,2507.6,2507.4,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127829029,1.0071,2507.6,2507.4,1.80131595]
["bitfinex-derivatives","ETHF0:USTF0",1725127829617,4.2149,2507.6,2507.4,1.80131595]
["bitfinex-derivatives","ETHF0:USTF0",1725127829922,4.2149,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127831326,0.4778,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127833715,3.2078,2508.1,2507.4,15.58256453]
["bitfinex-derivatives","ETHF0:USTF0",1725127833938,5.17,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127834225,0.23924,2507.8,2507.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725127834425,0.9814,2507.7,2507.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725127834822,5.87953706,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127835021,0.23927,2507.5,2507.3,1.56204595]
["bitfinex-derivatives","ETHF0:USTF0",1725127835226,0.23927,2507.5,2507.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725127835227,0.23927,2507.5,2507.2,2.32363595]
["bitfinex-derivatives","ETHF0:USTF0",1725127835426,0.23927,2507.5,2507.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725127835733,3.44707,2507.5,2507.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1725127837228,3.44707,2507.5,2507.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725127837229,0.23928,2507.4,2507.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725127837532,0.502,2507.3,2507.1,1.80134595]
["bitfinex-derivatives","ETHF0:USTF0",1725127837833,0.5213,2507.2,2507.1,1.80134595]
["bitfinex-derivatives","ETHF0:USTF0",1725127838025,0.5213,2507.2,2507.1,3.79598528]
["bitfinex-derivatives","ETHF0:USTF0",1725127838225,0.5213,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127838431,0.5213,2507.2,2507.0,5.92033562]
["bitfinex-derivatives","ETHF0:USTF0",1725127838931,0.5213,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127841723,0.5213,2507.2,2507.0,1.80733562]
["bitfinex-derivatives","ETHF0:USTF0",1725127841921,0.5213,2507.2,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127843029,0.5213,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127844330,0.5213,2507.2,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127844536,0.76059,2507.2,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127844835,0.76059,2507.2,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127845039,0.5213,2507.2,2507.0,0.24528967]
["bitfinex-derivatives","ETHF0:USTF0",1725127846924,0.5213,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127848134,0.7606,2507.2,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127849635,0.2393,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127850441,21.83625092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127852344,15.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127853042,21.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127854949,15.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127856243,21.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127856443,15.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127856947,21.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127857345,15.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127857551,21.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127857749,15.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127858345,21.23798092,2507.1,2507.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127860348,0.23935,2506.7,2506.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1725127860552,1.521,2506.6,2506.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1725127860751,5.98809728,2506.6,2506.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1725127862246,7.42809728,2506.6,2506.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1725127862546,7.66745728,2506.6,2506.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725127863253,1.67936,2506.5,2506.3,0.20001995]
["bitfinex-derivatives","ETHF0:USTF0",1725127863449,0.23937,2506.4,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127863658,1.44,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127863843,1.67938,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127864349,9.90737568,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127865149,10.50583568,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127865355,0.23942,2505.9,2505.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1725127865543,2.398,2505.8,2505.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1725127865738,1.44,2505.6,2505.5,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1725127866141,1.44,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127866356,3.21377967,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127866657,4.51772863,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725127868053,4.51772863,2505.9,2505.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725127868247,4.51772863,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127871656,4.51772863,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725127871860,3.2078,2506.4,2505.8,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725127872153,0.19859598,2508.3,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127872154,0.5143,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127872551,4.21117961,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127874858,0.00597967,2506.8,2506.5,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725127875161,3.2078,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725127875457,0.5257,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127875654,3.45,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127875853,3.45,2507.6,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127876059,4.33389558,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127876759,7.54169558,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127877356,7.54169558,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127877964,3.2078,2507.5,2507.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725127878164,3.2078,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127879969,3.2078,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127880356,3.2078,2507.6,2507.5,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725127881760,3.2078,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725127881956,15.5526429,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127882162,12.0822429,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127882866,12.0822429,2507.6,2506.9,5.25085795]
["bitfinex-derivatives","ETHF0:USTF0",1725127883065,12.3215029,2507.6,2506.9,5.25085795]
["bitfinex-derivatives","ETHF0:USTF0",1725127883262,12.3215029,2507.6,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127884058,3.45,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127884264,3.45,2507.3,2506.9,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725127884473,4.74706833,2507.2,2506.9,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725127884964,4.74706833,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127885364,3.45,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127885560,3.9459,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127885764,8.41279569,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127886555,8.41279569,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725127886763,8.41279569,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725127887559,8.41279569,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127887970,8.41279569,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127888262,0.4959,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127888968,3.7254,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127889462,3.2078,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725127890168,0.00150807,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127896066,0.00150807,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725127897374,0.00150807,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127897567,0.48120807,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127901173,0.00150807,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725127903082,3.44701,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127903083,6.6578,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127903269,3.2078,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127903675,10.82041197,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127904371,10.82041197,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127904781,10.82041197,2508.1,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127905081,10.82041197,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127906881,7.61261197,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725127907883,7.61261197,2508.1,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127908081,6.89703,2507.9,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127908385,5.31047387,2507.8,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127908589,9.81377387,2507.8,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127909585,16.41187387,2507.8,2507.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127910276,0.59812,2507.7,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127910485,0.23929,2507.3,2507.0,4.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725127910785,3.45,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127910786,0.498,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127915087,0.498,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725127915285,0.498,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127916589,0.498,2507.2,2507.1,1.28015795]
["bitfinex-derivatives","ETHF0:USTF0",1725127916787,0.498,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127916994,0.498,2507.2,2507.1,1.28015795]
["bitfinex-derivatives","ETHF0:USTF0",1725127917383,0.498,2507.2,2507.1,3.27645314]
["bitfinex-derivatives","ETHF0:USTF0",1725127917891,0.498,2507.2,2507.1,1.2818075]
["bitfinex-derivatives","ETHF0:USTF0",1725127918390,0.498,2507.2,2507.1,3.79608538]
["bitfinex-derivatives","ETHF0:USTF0",1725127918589,0.498,2507.2,2507.1,2.23403943]
["bitfinex-derivatives","ETHF0:USTF0",1725127918789,0.498,2507.2,2507.1,3.79608538]
["bitfinex-derivatives","ETHF0:USTF0",1725127919493,0.498,2507.2,2507.1,3.79606946]
["bitfinex-derivatives","ETHF0:USTF0",1725127919894,0.73729,2507.2,2507.1,3.0378772]
["bitfinex-derivatives","ETHF0:USTF0",1725127920082,0.2393,2507.1,2507.0,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127920389,0.5191,2507.1,2507.0,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127923789,0.7584,2507.1,2507.0,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127923988,0.7584,2507.1,2506.9,1.04913336]
["bitfinex-derivatives","ETHF0:USTF0",1725127924194,0.23931,2507.0,2506.9,1.04913336]
["bitfinex-derivatives","ETHF0:USTF0",1725127925091,3.44711,2507.0,2506.9,1.04913336]
["bitfinex-derivatives","ETHF0:USTF0",1725127925288,11.64449561,2507.0,2506.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127925491,11.74425399,2507.0,2506.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127925690,18.10323399,2507.0,2506.5,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127925892,0.23936,2506.5,2506.4,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127926092,0.23936,2506.5,2506.4,3.03847344]
["bitfinex-derivatives","ETHF0:USTF0",1725127926297,0.23936,2506.5,2506.4,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127926502,1.27056,2506.6,2506.4,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127926692,0.5172,2506.5,2506.4,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127926886,0.5172,2506.5,2506.3,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127927293,0.75656,2506.5,2506.3,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127927696,0.75656,2506.5,2506.2,1.04913336]
["bitfinex-derivatives","ETHF0:USTF0",1725127927993,4.59253262,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725127928902,4.59253262,2506.4,2506.2,0.24535967]
["bitfinex-derivatives","ETHF0:USTF0",1725127930098,8.28190262,2506.4,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127930599,8.28191262,2506.4,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127932597,8.04253262,2506.4,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127932993,4.59253262,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725127933299,4.59253262,2506.4,2506.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1725127933696,4.59253262,2506.4,2506.2,0.24536967]
["bitfinex-derivatives","ETHF0:USTF0",1725127933897,4.59253262,2506.4,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127934100,4.59253262,2506.4,2506.2,0.24536967]
["bitfinex-derivatives","ETHF0:USTF0",1725127935101,4.59253262,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725127935804,4.59253262,2506.4,2506.2,0.24535967]
["bitfinex-derivatives","ETHF0:USTF0",1725127937196,6.89718,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127937509,11.08964584,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127944297,4.43184584,2506.3,2506.2,0.24536967]
["bitfinex-derivatives","ETHF0:USTF0",1725127944607,3.7282,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127944811,7.41755,2506.6,2506.4,0.20187203]
["bitfinex-derivatives","ETHF0:USTF0",1725127945005,7.41755,2506.6,2506.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725127945910,7.1782,2506.6,2506.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725127946113,7.41755,2506.6,2506.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725127946498,7.1782,2506.6,2506.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725127949009,3.9704,2506.6,2506.3,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1725127949203,7.1782,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127951811,3.9704,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127952113,7.1782,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127953005,7.1782,2506.6,2506.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725127953006,7.1782,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127954309,5.1682,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127954510,5.1682,2506.6,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127956110,5.1682,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127959504,0.4941,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725127960614,1.9456,2506.9,2506.7,1.28249369]
["bitfinex-derivatives","ETHF0:USTF0",1725127960803,1.44,2507.0,2506.8,1.04315369]
["bitfinex-derivatives","ETHF0:USTF0",1725127960999,1.44,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725127961400,4.6478,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725127961809,4.6478,2507.0,2506.9,5.27127369]
["bitfinex-derivatives","ETHF0:USTF0",1725127962105,4.6478,2507.0,2506.9,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725127962300,4.6478,2507.0,2506.9,1.28247369]
["bitfinex-derivatives","ETHF0:USTF0",1725127963015,4.6478,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725127963206,1.44,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725127963410,1.44,2507.0,2506.9,1.28247369]
["bitfinex-derivatives","ETHF0:USTF0",1725127964611,3.2078,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127964815,4.6478,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127965011,1.44,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725127965314,1.44,2507.2,2507.1,1.28245369]
["bitfinex-derivatives","ETHF0:USTF0",1725127966108,1.44,2507.2,2507.1,1.75945369]
["bitfinex-derivatives","ETHF0:USTF0",1725127966711,0.00597967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127966915,0.00597967,2507.4,2507.3,3.27675111]
["bitfinex-derivatives","ETHF0:USTF0",1725127967117,0.00597967,2507.4,2507.3,6.22187051]
["bitfinex-derivatives","ETHF0:USTF0",1725127967321,0.00597967,2507.4,2507.3,7.26426372]
["bitfinex-derivatives","ETHF0:USTF0",1725127968111,0.00597967,2507.4,2507.3,7.77116372]
["bitfinex-derivatives","ETHF0:USTF0",1725127968315,0.00597967,2507.4,2507.3,5.77657321]
["bitfinex-derivatives","ETHF0:USTF0",1725127968508,0.00597967,2507.4,2507.3,7.77107578]
["bitfinex-derivatives","ETHF0:USTF0",1725127968712,0.00597967,2507.4,2507.3,5.77657321]
["bitfinex-derivatives","ETHF0:USTF0",1725127969321,0.00597967,2507.4,2507.3,4.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725127969712,0.00597967,2507.4,2507.3,5.77657321]
["bitfinex-derivatives","ETHF0:USTF0",1725127970116,0.00597967,2507.4,2507.3,4.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725127970416,0.00597967,2507.4,2507.3,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1725127971623,0.00597967,2507.4,2507.3,4.73418]
["bitfinex-derivatives","ETHF0:USTF0",1725127972720,0.00597967,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725127973029,0.00597967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127973724,3.21377967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127974719,0.00597967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127975032,0.00597967,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725127975218,0.00597967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127976627,4.65377967,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725127977726,4.65377967,2507.4,2507.1,1.04239321]
["bitfinex-derivatives","ETHF0:USTF0",1725127977727,0.23929,2507.2,2507.1,1.04239321]
["bitfinex-derivatives","ETHF0:USTF0",1725127978026,10.21925792,2507.2,2507.1,1.04239321]
["bitfinex-derivatives","ETHF0:USTF0",1725127978625,10.72575792,2507.2,2507.1,1.04239321]
["bitfinex-derivatives","ETHF0:USTF0",1725127980428,0.23931,2507.0,2506.8,2.08325929]
["bitfinex-derivatives","ETHF0:USTF0",1725127980628,3.7176,2506.9,2506.8,2.08325929]
["bitfinex-derivatives","ETHF0:USTF0",1725127980929,3.7176,2506.9,2506.7,0.85810489]
["bitfinex-derivatives","ETHF0:USTF0",1725127981121,1.9378,2506.8,2506.7,0.61876489]
["bitfinex-derivatives","ETHF0:USTF0",1725127981424,2.17713,2506.8,2506.7,0.61876489]
["bitfinex-derivatives","ETHF0:USTF0",1725127981831,1.9378,2506.8,2506.7,0.61876489]
["bitfinex-derivatives","ETHF0:USTF0",1725127982327,1.9378,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127982527,0.4938,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127984223,0.4938,2506.7,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127984430,0.4938,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725127985128,0.4938,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725127985732,4.6478,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127986229,0.486,2506.5,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127986727,0.486,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127989022,0.486,2506.5,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127989216,0.72536,2506.5,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127989428,0.486,2506.5,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725127989631,0.72536,2506.5,2506.3,1.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1725127990323,0.486,2506.5,2506.3,1.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1725127990826,0.5016,2506.4,2506.3,1.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1725127991028,6.33873907,2506.4,2506.3,1.04069334]
["bitfinex-derivatives","ETHF0:USTF0",1725127991233,6.57810907,2506.4,2506.2,1.56701968]
["bitfinex-derivatives","ETHF0:USTF0",1725127991529,1.44,2506.3,2506.2,1.56701968]
["bitfinex-derivatives","ETHF0:USTF0",1725127991730,1.67938,2506.3,2506.2,1.56701968]
["bitfinex-derivatives","ETHF0:USTF0",1725127994230,1.67938,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127997234,9.94627713,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127997734,13.15407713,2506.3,2506.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725127998232,18.91469713,2506.3,2505.8,1.04155959]
["bitfinex-derivatives","ETHF0:USTF0",1725127998436,3.2078,2505.9,2505.8,1.04155959]
["bitfinex-derivatives","ETHF0:USTF0",1725127998827,3.6988,2505.9,2505.8,1.04155959]
["bitfinex-derivatives","ETHF0:USTF0",1725127999027,8.31851425,2505.9,2505.8,1.04155959]
["bitfinex-derivatives","ETHF0:USTF0",1725127999231,8.31851425,2505.9,2505.6,0.24541967]
["bitfinex-derivatives","ETHF0:USTF0",1725127999425,1.44,2505.8,2505.6,0.24541967]
["bitfinex-derivatives","ETHF0:USTF0",1725127999634,0.5096,2505.7,2505.6,0.24541967]
["bitfinex-derivatives","ETHF0:USTF0",1725127999834,0.5096,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128000440,0.74904,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128000638,5.17959334,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128000839,0.23945,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725128001150,1.44,2505.4,2504.9,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725128001358,1.44,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128001529,1.44,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725128001739,8.2248,2505.0,2504.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725128001933,8.2248,2505.0,2503.8,0.20005668]
["bitfinex-derivatives","ETHF0:USTF0",1725128001934,4.88736,2504.5,2503.8,0.20005668]
["bitfinex-derivatives","ETHF0:USTF0",1725128002134,1.44,2504.1,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725128002340,4.62306553,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725128002537,0.00597967,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725128003044,1.44597967,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725128003336,5.87627766,2504.4,2504.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725128003548,1.44,2504.2,2504.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1725128004132,1.44,2504.2,2504.1,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1725128004335,3.45597967,2504.4,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725128008239,3.2078,2504.5,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725128008630,3.2078,2504.5,2504.4,4.23236]
["bitfinex-derivatives","ETHF0:USTF0",1725128012842,3.45597967,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128013643,0.00597967,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128013843,0.00597967,2504.7,2504.6,4.23234]
["bitfinex-derivatives","ETHF0:USTF0",1725128014244,0.00597967,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128019439,6.66377967,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128019654,3.45597967,2504.7,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128019855,3.45597967,2504.7,2504.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725128020153,3.45597967,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725128020154,0.5083,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725128021643,0.5083,2504.6,2504.5,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1725128021842,0.5083,2504.6,2504.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725128021843,0.5083,2504.6,2504.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128022046,3.45,2504.4,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725128026345,0.24551967,2504.7,2504.3,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725128026346,3.21377967,2504.7,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725128026548,3.2078,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725128026860,0.9989,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128027653,0.4948,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128029958,0.4948,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725128030159,3.45,2505.2,2505.0,0.24547967]
["bitfinex-derivatives","ETHF0:USTF0",1725128030356,3.2078,2505.1,2505.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128030546,4.32309032,2505.1,2505.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128032555,7.53089032,2505.1,2505.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128032952,4.32309032,2505.1,2505.0,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128034447,4.32309032,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725128034648,3.45,2505.0,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725128035250,3.6895,2505.0,2504.7,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725128035660,3.6895,2505.0,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128035857,3.6895,2505.0,2504.7,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725128036449,3.45,2504.8,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128036661,3.45,2504.8,2504.6,0.24551967]
["bitfinex-derivatives","ETHF0:USTF0",1725128036865,0.9975,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128037353,0.9975,2504.7,2504.6,0.24551967]
["bitfinex-derivatives","ETHF0:USTF0",1725128043150,9.71938643,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128043873,5.48705643,2504.7,2504.6,0.24551967]
["bitfinex-derivatives","ETHF0:USTF0",1725128044361,0.9975,2504.7,2504.6,0.24551967]
["bitfinex-derivatives","ETHF0:USTF0",1725128044559,0.9975,2504.7,2504.6,1.28707926]
["bitfinex-derivatives","ETHF0:USTF0",1725128045358,0.9975,2504.7,2504.6,3.28375804]
["bitfinex-derivatives","ETHF0:USTF0",1725128045559,0.9975,2504.7,2504.6,1.28707926]
["bitfinex-derivatives","ETHF0:USTF0",1725128045759,0.9975,2504.7,2504.6,3.28377959]
["bitfinex-derivatives","ETHF0:USTF0",1725128046455,0.9975,2504.7,2504.6,3.80326001]
["bitfinex-derivatives","ETHF0:USTF0",1725128046754,0.9975,2504.7,2504.6,1.29067337]
["bitfinex-derivatives","ETHF0:USTF0",1725128048459,1.23703,2504.7,2504.6,1.05113337]
["bitfinex-derivatives","ETHF0:USTF0",1725128048661,1.23703,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128048967,5.22983,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128049167,9.70079295,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128049661,9.80064101,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128050662,9.70079295,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128051371,9.80064082,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128052267,16.59221177,2504.7,2504.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128053066,0.23957,2504.4,2504.1,1.2847337]
["bitfinex-derivatives","ETHF0:USTF0",1725128053262,4.4781,2504.3,2504.1,1.2847337]
["bitfinex-derivatives","ETHF0:USTF0",1725128053569,8.76713502,2504.3,2504.1,1.2847337]
["bitfinex-derivatives","ETHF0:USTF0",1725128054074,8.76713502,2504.3,2504.1,1.0451537]
["bitfinex-derivatives","ETHF0:USTF0",1725128054258,8.76713502,2504.3,2504.0,1.2847537]
["bitfinex-derivatives","ETHF0:USTF0",1725128054565,0.23958,2504.2,2504.0,1.2847537]
["bitfinex-derivatives","ETHF0:USTF0",1725128054969,4.46037865,2504.1,2504.0,1.2847537]
["bitfinex-derivatives","ETHF0:USTF0",1725128056772,4.69996865,2504.1,2504.0,1.0451537]
["bitfinex-derivatives","ETHF0:USTF0",1725128056964,4.69996865,2504.1,2503.9,1.29073337]
["bitfinex-derivatives","ETHF0:USTF0",1725128057658,4.69996865,2504.1,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128057863,0.2396,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128059272,8.76875574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128059775,14.76875574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128060266,4.53555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128060858,8.76875574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128061762,4.53555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128062770,4.77515574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128063973,4.53555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128065370,4.77515574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128065673,4.53555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128066279,5.97555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128067466,5.97555574,2504.0,2503.9,0.24558967]
["bitfinex-derivatives","ETHF0:USTF0",1725128069181,5.97555574,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128069764,4.6478,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128070071,1.44,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128074677,0.49137967,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725128074878,1.44597967,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725128076180,0.00597967,2504.2,2504.1,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1725128076392,0.00597967,2504.2,2504.1,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725128076578,0.00249141,2504.2,2504.1,4.23319]
["bitfinex-derivatives","ETHF0:USTF0",1725128076883,0.00249141,2504.2,2504.1,5.2783437]
["bitfinex-derivatives","ETHF0:USTF0",1725128077083,0.00249141,2504.2,2504.1,5.7620437]
["bitfinex-derivatives","ETHF0:USTF0",1725128078083,0.00249141,2504.2,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128078084,4.65029141,2504.2,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128078379,0.5089,2504.1,2503.9,0.51287967]
["bitfinex-derivatives","ETHF0:USTF0",1725128078588,1.44,2504.0,2503.9,0.75248967]
["bitfinex-derivatives","ETHF0:USTF0",1725128078984,1.44,2504.0,2503.9,4.74608967]
["bitfinex-derivatives","ETHF0:USTF0",1725128079180,1.44,2504.0,2503.9,0.75248967]
["bitfinex-derivatives","ETHF0:USTF0",1725128079586,1.44,2504.0,2503.9,4.74608967]
["bitfinex-derivatives","ETHF0:USTF0",1725128080383,3.9589,2504.1,2503.9,0.75248967]
["bitfinex-derivatives","ETHF0:USTF0",1725128081281,3.45,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128082284,3.45,2504.1,2503.9,0.75247967]
["bitfinex-derivatives","ETHF0:USTF0",1725128082483,3.9335,2504.1,2503.9,0.75247967]
["bitfinex-derivatives","ETHF0:USTF0",1725128082989,0.2396,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128083289,4.67825812,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128084886,4.43865812,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128086694,4.67825812,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128088999,4.43865812,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128091798,4.53853054,2504.0,2503.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128093298,4.53853201,2504.0,2503.9,0.24558967]
["bitfinex-derivatives","ETHF0:USTF0",1725128093611,4.21399141,2504.2,2503.9,7.04210446]
["bitfinex-derivatives","ETHF0:USTF0",1725128093802,4.21399141,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725128093992,3.21029141,2504.2,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725128094298,3.21029141,2504.2,2504.1,3.28238411]
["bitfinex-derivatives","ETHF0:USTF0",1725128094902,3.21029141,2504.2,2504.1,7.79139567]
["bitfinex-derivatives","ETHF0:USTF0",1725128095503,0.00249141,2504.2,2504.1,7.79139567]
["bitfinex-derivatives","ETHF0:USTF0",1725128095801,0.00249141,2504.2,2504.1,6.23035566]
["bitfinex-derivatives","ETHF0:USTF0",1725128096007,0.00249141,2504.2,2504.1,6.23026778]
["bitfinex-derivatives","ETHF0:USTF0",1725128096191,1e-08,2504.2,2504.1,8.31338697]
["bitfinex-derivatives","ETHF0:USTF0",1725128096397,1e-08,2504.2,2504.1,10.61653217]
["bitfinex-derivatives","ETHF0:USTF0",1725128098002,1e-08,2504.2,2504.1,16.61653217]
["bitfinex-derivatives","ETHF0:USTF0",1725128099810,1e-08,2504.2,2504.1,10.61653217]
["bitfinex-derivatives","ETHF0:USTF0",1725128100507,1e-08,2504.2,2504.1,8.61923603]
["bitfinex-derivatives","ETHF0:USTF0",1725128100802,1e-08,2504.2,2504.1,10.61619972]
["bitfinex-derivatives","ETHF0:USTF0",1725128100995,1e-08,2504.2,2504.1,16.61619972]
["bitfinex-derivatives","ETHF0:USTF0",1725128101898,1e-08,2504.2,2504.1,16.61618636]
["bitfinex-derivatives","ETHF0:USTF0",1725128102697,1e-08,2504.2,2504.1,8.71353505]
["bitfinex-derivatives","ETHF0:USTF0",1725128102902,1e-08,2504.2,2504.1,8.32142977]
["bitfinex-derivatives","ETHF0:USTF0",1725128103598,1e-08,2504.2,2504.1,8.71355369]
["bitfinex-derivatives","ETHF0:USTF0",1725128103906,1e-08,2504.2,2504.1,20.14762126]
["bitfinex-derivatives","ETHF0:USTF0",1725128104107,3.2078,2504.6,2504.1,20.14762126]
["bitfinex-derivatives","ETHF0:USTF0",1725128104108,3.2078,2504.6,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725128104296,3.2078,2504.6,2504.5,2.23651369]
["bitfinex-derivatives","ETHF0:USTF0",1725128104605,3.2078,2504.6,2504.5,6.32280831]
["bitfinex-derivatives","ETHF0:USTF0",1725128104801,3.2078,2504.6,2504.5,8.31949254]
["bitfinex-derivatives","ETHF0:USTF0",1725128105010,3.2078,2504.6,2504.5,8.91838254]
["bitfinex-derivatives","ETHF0:USTF0",1725128105302,0.00597967,2504.8,2504.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1725128105503,0.00597967,2504.8,2504.7,11.27221348]
["bitfinex-derivatives","ETHF0:USTF0",1725128105715,0.00597967,2504.8,2504.7,19.27333233]
["bitfinex-derivatives","ETHF0:USTF0",1725128106010,0.00597967,2504.8,2504.7,19.47345292]
["bitfinex-derivatives","ETHF0:USTF0",1725128106308,0.00597967,2504.8,2504.7,20.02342437]
["bitfinex-derivatives","ETHF0:USTF0",1725128107212,0.00597967,2504.8,2504.7,17.41335839]
["bitfinex-derivatives","ETHF0:USTF0",1725128107395,0.00597967,2504.8,2504.7,2.23621423]
["bitfinex-derivatives","ETHF0:USTF0",1725128107598,0.00597967,2504.8,2504.7,1.28319445]
["bitfinex-derivatives","ETHF0:USTF0",1725128108015,0.00597967,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725128109504,3.69550967,2504.8,2504.5,1.28321445]
["bitfinex-derivatives","ETHF0:USTF0",1725128109712,3.45597967,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725128110011,3.45597967,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725128110510,3.45597967,2504.8,2504.5,1.28321445]
["bitfinex-derivatives","ETHF0:USTF0",1725128110805,3.69550967,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725128111605,3.45597967,2504.8,2504.4,1.04366445]
["bitfinex-derivatives","ETHF0:USTF0",1725128111906,0.00597967,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725128119806,0.00597967,2504.8,2504.7,4.23233]
["bitfinex-derivatives","ETHF0:USTF0",1725128123646,7.676,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128123647,4.226,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128123833,3.2078,2505.6,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725128124237,1.511,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128124433,1.511,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128124638,1.511,2505.8,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128124639,1.75043,2505.8,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128125247,3.45,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128125447,7.79999643,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128125647,8.03943643,2505.7,2505.4,0.24543967]
["bitfinex-derivatives","ETHF0:USTF0",1725128125848,0.23945,2505.6,2505.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128126244,8.03943643,2505.7,2505.4,0.24544967]
["bitfinex-derivatives","ETHF0:USTF0",1725128126446,0.23945,2505.6,2505.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128126845,7.4412,2505.5,2505.0,4.25005916]
["bitfinex-derivatives","ETHF0:USTF0",1725128127149,0.2396,2504.0,2503.6,1.04189488]
["bitfinex-derivatives","ETHF0:USTF0",1725128127336,3.4474,2504.1,2504.0,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128127541,6.6578,2504.1,2503.5,1.04189488]
["bitfinex-derivatives","ETHF0:USTF0",1725128127755,0.2396,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128128061,3.6896,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128130042,3.45,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128130351,4.1842,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128133646,7.392,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128134541,4.1842,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128134737,7.392,2504.0,2503.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128137954,7.392,2504.0,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128137955,0.23962,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128138147,0.23962,2503.8,2503.7,3.73586915]
["bitfinex-derivatives","ETHF0:USTF0",1725128138348,4.79446967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128139453,5.92531967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128142853,9.13311967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128144749,5.92531967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128144950,9.13311967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128146058,15.13311967,2503.8,2503.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1725128146246,3.45,2503.2,2502.9,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725128146452,0.23969,2503.1,2502.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128146653,4.76249595,2503.1,2502.9,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128147250,3.68968,2503.2,2503.0,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128147450,3.68968,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128148554,0.2397,2502.9,2502.7,4.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1725128148753,3.6897,2502.9,2502.7,4.23639173]
["bitfinex-derivatives","ETHF0:USTF0",1725128148953,3.6897,2502.9,2502.8,4.21298948]
["bitfinex-derivatives","ETHF0:USTF0",1725128149661,3.6897,2502.9,2502.8,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128150254,6.8975,2502.9,2502.8,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128150568,0.23971,2502.8,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128150856,5.77838882,2502.8,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128151658,5.29488882,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128152751,3.74577882,2502.8,2502.7,3.97560121]
["bitfinex-derivatives","ETHF0:USTF0",1725128152952,0.00597967,2504.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128152953,3.45,2503.2,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128153452,3.45,2503.2,2503.1,3.96956948]
["bitfinex-derivatives","ETHF0:USTF0",1725128161465,3.2078,2503.5,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128161668,3.2078,2504.0,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128161869,3.45,2503.8,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128162259,3.45,2503.8,2503.7,3.96950948]
["bitfinex-derivatives","ETHF0:USTF0",1725128163865,3.45,2503.8,2503.7,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128164265,3.68962,2503.8,2503.7,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128165885,13.70345057,2503.8,2503.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725128166174,13.70345057,2503.8,2503.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725128166175,0.23968,2503.2,2503.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725128166681,0.23968,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128167477,0.4942,2503.3,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128167478,0.73387,2503.3,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128167772,0.73387,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128167973,4.18387,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128168170,8.3889058,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128168369,0.23968,2503.2,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725128168567,3.45,2503.1,2503.0,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128168772,7.65757585,2503.1,2503.0,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128170284,3.45,2503.1,2503.0,3.96958948]
["bitfinex-derivatives","ETHF0:USTF0",1725128171967,3.45,2503.1,2503.0,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128172183,0.2397,2502.9,2502.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725128172484,8.27222997,2502.9,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128172784,0.23971,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128172985,8.27223997,2502.9,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128173282,4.82223997,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128175668,4.58252997,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128176571,4.82223997,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128179087,4.58252997,2502.8,2502.7,3.97560121]
["bitfinex-derivatives","ETHF0:USTF0",1725128179378,3.2078,2503.2,2503.1,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1725128179579,3.2078,2503.2,2503.1,3.96957948]
["bitfinex-derivatives","ETHF0:USTF0",1725128180381,3.45,2503.4,2503.2,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725128180586,3.45,2503.4,2503.2,4.46955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128180783,4.62372551,2503.3,2503.2,4.46955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128181079,7.83152551,2503.3,2503.2,4.22988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128181286,7.83152551,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128182877,8.07119551,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128183382,7.83152551,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128183778,3.2078,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128185584,6.89746,2503.4,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128185782,6.89746,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128185978,6.99736045,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128186690,3.54990045,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128186891,3.54990045,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128187187,3.45,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128187490,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128187686,3.54989868,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128188276,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128188483,3.5498978,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128188684,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128189182,3.54989613,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128189993,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128190700,3.45,2503.4,2503.3,4.46205948]
["bitfinex-derivatives","ETHF0:USTF0",1725128191083,3.45,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128191084,3.68966,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128191395,11.54344966,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128193597,11.44354674,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128194193,11.44354674,2503.4,2503.0,1.52319488]
["bitfinex-derivatives","ETHF0:USTF0",1725128194194,0.23967,2503.3,2503.0,1.76288488]
["bitfinex-derivatives","ETHF0:USTF0",1725128194395,0.23967,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128194586,6.89747,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128194792,11.12607325,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128195298,10.88640325,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128196001,7.67860325,2503.3,2503.2,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128196400,7.67860325,2503.3,2503.2,3.96956948]
["bitfinex-derivatives","ETHF0:USTF0",1725128196597,3.45,2503.5,2503.4,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725128196901,3.45,2503.5,2503.4,3.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1725128198896,3.54989115,2503.5,2503.4,3.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1725128199298,3.45,2503.5,2503.4,3.96954948]
["bitfinex-derivatives","ETHF0:USTF0",1725128200187,3.45,2503.5,2503.4,5.01144436]
["bitfinex-derivatives","ETHF0:USTF0",1725128200596,3.45,2503.5,2503.4,6.55134436]
["bitfinex-derivatives","ETHF0:USTF0",1725128203093,3.45,2503.5,2503.4,5.50944948]
["bitfinex-derivatives","ETHF0:USTF0",1725128205000,3.45,2503.5,2503.4,5.00324948]
["bitfinex-derivatives","ETHF0:USTF0",1725128205695,3.68965,2503.5,2503.4,4.76358948]
["bitfinex-derivatives","ETHF0:USTF0",1725128206498,3.68965,2503.5,2503.4,4.25698948]
["bitfinex-derivatives","ETHF0:USTF0",1725128207305,3.68965,2503.5,2503.4,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128208004,3.78954514,2503.5,2503.4,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128210897,6.99734514,2503.5,2503.4,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128211721,0.23967,2503.3,2503.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1725128211902,3.45,2503.2,2503.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1725128212309,3.45,2503.2,2503.1,4.47377948]
["bitfinex-derivatives","ETHF0:USTF0",1725128212604,6.89748,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128213201,11.28637738,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128213510,0.2397,2503.0,2502.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1725128213705,0.2397,2502.9,2502.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128214010,0.23971,2502.8,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128214202,0.23971,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128214401,4.52870026,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128216899,7.73650026,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128218709,3.2078,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128218910,3.2078,2502.8,2502.7,3.97560121]
["bitfinex-derivatives","ETHF0:USTF0",1725128219130,3.2078,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128219500,3.2078,2502.8,2502.7,3.97560121]
["bitfinex-derivatives","ETHF0:USTF0",1725128222511,4.2274,2503.5,2502.7,13.89577354]
["bitfinex-derivatives","ETHF0:USTF0",1725128222708,3.54990251,2503.4,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725128222909,3.45,2503.4,2503.3,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1725128223105,3.45,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128223617,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128227110,3.45,2503.4,2503.3,5.01478221]
["bitfinex-derivatives","ETHF0:USTF0",1725128229119,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128229913,3.45,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128230212,3.68966,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128230416,7.76158952,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128231818,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128232518,6.6578,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128236915,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128242511,3.45,2503.4,2503.3,4.45565948]
["bitfinex-derivatives","ETHF0:USTF0",1725128245614,3.45,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128246014,6.6578,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128246228,4.6478,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128246831,1.44,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128247028,4.6478,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128247529,4.6478,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128247729,4.88746,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128248928,1.67966,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128249231,4.88746,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128249525,1.67966,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128249728,4.88746,2503.4,2503.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128252517,4.6478,2503.4,2503.3,3.96955948]
["bitfinex-derivatives","ETHF0:USTF0",1725128253028,3.2078,2503.4,2503.3,7.52976932]
["bitfinex-derivatives","ETHF0:USTF0",1725128258624,1.44,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725128258826,3.44744,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128259035,4.88744,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128259332,4.6478,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128259525,4.88744,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128259720,5.47374,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128259920,5.57363499,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128260122,6.17273499,2503.6,2503.5,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128260827,0.23966,2503.4,2503.1,1.86642243]
["bitfinex-derivatives","ETHF0:USTF0",1725128261135,1.44,2503.2,2503.1,1.86642243]
["bitfinex-derivatives","ETHF0:USTF0",1725128261338,1.44,2503.2,2503.1,5.59631191]
["bitfinex-derivatives","ETHF0:USTF0",1725128261933,2.0307,2503.2,2503.1,5.01471191]
["bitfinex-derivatives","ETHF0:USTF0",1725128262132,2.0307,2503.2,2503.1,1.28482243]
["bitfinex-derivatives","ETHF0:USTF0",1725128262335,2.0307,2503.2,2503.1,5.01471191]
["bitfinex-derivatives","ETHF0:USTF0",1725128262538,2.0307,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128262732,2.27038,2503.2,2503.1,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128263036,0.23971,2502.9,2502.7,5.16413416]
["bitfinex-derivatives","ETHF0:USTF0",1725128263338,5.8372,2502.8,2502.7,5.16534919]
["bitfinex-derivatives","ETHF0:USTF0",1725128263536,5.8372,2502.8,2502.7,4.11899173]
["bitfinex-derivatives","ETHF0:USTF0",1725128263834,5.8372,2502.8,2502.7,7.84888121]
["bitfinex-derivatives","ETHF0:USTF0",1725128264024,6.07691,2502.8,2502.7,7.84888121]
["bitfinex-derivatives","ETHF0:USTF0",1725128264225,10.93135198,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128264423,11.03127498,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128265838,11.03128056,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128266232,13.04128056,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128266941,13.14120926,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128267734,13.04128056,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128267933,13.14120849,2502.8,2502.7,3.73588121]
["bitfinex-derivatives","ETHF0:USTF0",1725128268835,23.49678849,2502.8,2502.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128269036,6.6578,2502.5,2502.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128269437,5.05512433,2502.4,2502.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128270438,5.29487433,2502.4,2502.3,3.72988948]
["bitfinex-derivatives","ETHF0:USTF0",1725128271432,0.23977,2502.2,2502.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128271736,7.25724,2502.2,2501.6,1.04635746]
["bitfinex-derivatives","ETHF0:USTF0",1725128271963,6.6578,2501.8,2501.4,2.97879746]
["bitfinex-derivatives","ETHF0:USTF0",1725128272125,6.6578,2501.8,2501.4,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1725128272331,6.89762,2501.8,2501.7,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128272528,0.23984,2501.6,2501.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725128272731,3.45,2501.5,2501.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725128273028,3.45,2501.5,2501.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1725128273237,3.45,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128273531,3.68984,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128273933,3.45,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128275032,3.68984,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128275436,3.45,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128276335,3.45,2501.5,2501.4,1.23223121]
["bitfinex-derivatives","ETHF0:USTF0",1725128277929,3.45,2501.5,2501.4,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128278332,3.45,2501.5,2501.4,1.23223121]
["bitfinex-derivatives","ETHF0:USTF0",1725128279942,0.89034208,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725128279943,3.2078,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725128280242,3.45,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725128280438,3.45,2502.2,2502.1,1.23216121]
["bitfinex-derivatives","ETHF0:USTF0",1725128280640,7.93172069,2502.2,2502.1,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128280947,8.17149069,2502.2,2502.1,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128281135,7.93172069,2502.2,2502.1,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128281443,7.93172069,2502.2,2502.1,1.23216121]
["bitfinex-derivatives","ETHF0:USTF0",1725128283043,7.93172069,2502.2,2502.1,0.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1725128284037,4.48172069,2502.2,2502.1,1.23216121]
["bitfinex-derivatives","ETHF0:USTF0",1725128284251,3.2078,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725128284447,3.2078,2502.3,2502.2,1.23215121]
["bitfinex-derivatives","ETHF0:USTF0",1725128284634,3.45,2502.4,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725128284830,3.45,2502.4,2502.3,1.23214121]
["bitfinex-derivatives","ETHF0:USTF0",1725128298250,3.2078,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725128298445,4.6478,2502.5,2502.4,1.23213121]
["bitfinex-derivatives","ETHF0:USTF0",1725128300545,1.44,2502.5,2502.4,1.23213121]
["bitfinex-derivatives","ETHF0:USTF0",1725128301844,0.00599173,2502.6,2502.5,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1725128302048,3.2078,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725128302249,3.2078,2502.8,2502.7,1.83142121]
["bitfinex-derivatives","ETHF0:USTF0",1725128303351,3.2078,2502.8,2502.7,7.83142121]
["bitfinex-derivatives","ETHF0:USTF0",1725128305248,3.45599173,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725128305448,3.45599173,2503.0,2502.9,1.23208121]
["bitfinex-derivatives","ETHF0:USTF0",1725128307059,0.00599173,2503.0,2502.9,1.23208121]
["bitfinex-derivatives","ETHF0:USTF0",1725128308145,0.00599173,2503.0,2502.9,1.83135121]
["bitfinex-derivatives","ETHF0:USTF0",1725128308755,0.00599173,2503.0,2502.9,2.39795121]
["bitfinex-derivatives","ETHF0:USTF0",1725128313450,0.20008705,2504.7,2502.9,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1725128313657,6.8974,2504.0,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128314051,4.50016208,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128314248,4.50016208,2503.9,2503.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725128314249,4.50016208,2503.9,2503.5,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1725128314449,3.45,2503.6,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128314658,0.5744,2503.5,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128316252,0.81405,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128316851,0.5744,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128317057,0.5744,2503.5,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128317561,0.5744,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128317867,8.74569903,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128319556,8.98534903,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128319956,8.74569903,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128320157,8.74569903,2503.5,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128321664,8.74569903,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128321855,4.75129903,2503.5,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128322057,6.6578,2503.6,2503.4,0.24565173]
["bitfinex-derivatives","ETHF0:USTF0",1725128322561,6.89744,2503.6,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128322757,6.89744,2503.6,2503.4,0.24564173]
["bitfinex-derivatives","ETHF0:USTF0",1725128322958,0.23965,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128323160,4.4129735,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128323466,8.6470235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128327758,11.8548235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128329066,8.6470235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128329259,11.8548235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128332266,13.2948235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128334265,10.0870235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128335670,10.6861535,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128336976,10.78606248,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128338267,10.78606083,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128339867,11.07514202,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128340799,10.97523469,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128340981,10.65313469,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128341671,8.3249235,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128341873,9.86483291,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128342373,10.05759981,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128342674,10.05759981,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128342876,9.86483291,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128343378,13.26528307,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128343772,12.9727235,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128344277,13.26525216,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128345677,10.05745216,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128346772,13.26525216,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128350188,12.9727235,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128350774,13.26522867,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128350973,9.03117867,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128351175,4.94030517,2503.5,2503.4,0.60339173]
["bitfinex-derivatives","ETHF0:USTF0",1725128351477,4.94030517,2503.5,2503.4,1.64974919]
["bitfinex-derivatives","ETHF0:USTF0",1725128351677,4.94030517,2503.5,2503.4,1.88940919]
["bitfinex-derivatives","ETHF0:USTF0",1725128352279,4.94030517,2503.5,2503.4,1.40505173]
["bitfinex-derivatives","ETHF0:USTF0",1725128353084,1.73250517,2503.5,2503.4,1.40505173]
["bitfinex-derivatives","ETHF0:USTF0",1725128353881,1.44,2503.5,2503.4,1.40505173]
["bitfinex-derivatives","ETHF0:USTF0",1725128354182,1.73250299,2503.5,2503.4,1.40505173]
["bitfinex-derivatives","ETHF0:USTF0",1725128354576,2.02500606,2503.5,2503.4,2.45140919]
["bitfinex-derivatives","ETHF0:USTF0",1725128354771,2.02500606,2503.5,2503.4,4.44921092]
["bitfinex-derivatives","ETHF0:USTF0",1725128354772,0.39239667,2503.5,2503.4,4.44921092]
["bitfinex-derivatives","ETHF0:USTF0",1725128355081,1.53989368,2503.5,2503.4,4.96530909]
["bitfinex-derivatives","ETHF0:USTF0",1725128356081,1.53989368,2503.5,2503.4,4.72564909]
["bitfinex-derivatives","ETHF0:USTF0",1725128356271,1.53989368,2503.5,2503.4,2.21247414]
["bitfinex-derivatives","ETHF0:USTF0",1725128356977,1.44,2503.5,2503.4,2.21247414]
["bitfinex-derivatives","ETHF0:USTF0",1725128357379,0.23966,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128357594,5.67406,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128357881,9.88240038,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128358094,9.98229388,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128358293,10.17489387,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128358477,10.77404387,2503.4,2503.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128358679,0.23968,2503.2,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128358879,5.08007999,2503.2,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128359080,13.30618792,2503.2,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128359480,13.40608142,2503.2,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128359883,0.23969,2503.1,2503.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725128360098,4.84419349,2503.1,2502.7,1.04708381]
["bitfinex-derivatives","ETHF0:USTF0",1725128360293,4.88751,2502.8,2502.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725128360792,9.24664486,2502.8,2502.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725128360980,0.23972,2502.7,2502.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725128361382,4.94830438,2502.7,2502.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725128361582,5.14094018,2502.7,2502.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725128361993,5.73674018,2502.7,2502.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1725128362496,9.73274018,2502.7,2502.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128362994,9.13694018,2502.7,2502.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128363182,8.94430438,2502.7,2502.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725128364494,0.23973,2502.6,2502.5,0.00400253]
["bitfinex-derivatives","ETHF0:USTF0",1725128364684,0.23973,2502.6,2502.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725128364685,0.23976,2502.3,2502.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725128364884,4.88756,2502.3,2502.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725128365085,4.98750567,2502.3,2502.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725128365292,4.88756,2502.3,2502.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725128366390,0.23978,2502.1,2502.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725128366596,1.67978,2502.1,2502.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1725128368797,0.2398,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128368999,1.44,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128369699,1.67981,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128370901,1.44,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128372497,3.2078,2502.3,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725128372801,4.25803095,2502.2,2502.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725128373003,4.49780095,2502.2,2502.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725128374096,5.93780095,2502.2,2502.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725128374297,7.94780095,2502.2,2502.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725128374599,8.52070095,2502.2,2502.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725128376899,0.23981,2501.9,2501.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725128377102,0.23981,2501.9,2501.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725128377103,3.45,2501.9,2501.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725128377796,3.45,2502.1,2501.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725128378000,3.2078,2502.3,2501.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725128378200,4.17576013,2502.2,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725128378406,3.44756,2502.3,2502.0,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725128378608,3.2078,2502.3,2502.1,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1725128378802,3.2078,2502.3,2502.2,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1725128379004,3.2078,2502.3,2502.2,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1725128379910,2.2866,2502.3,2502.2,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1725128380204,0.00599173,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725128381408,0.00599173,2502.5,2502.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128381999,0.00599173,2502.5,2502.4,10.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128383915,0.00599173,2502.5,2502.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128384210,0.00599173,2502.5,2502.4,10.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128384909,0.00599173,2502.5,2502.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128388613,3.2078,2503.0,2502.6,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1725128388814,7.8547,2503.5,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128389017,8.09435,2503.5,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128389205,4.37387391,2503.4,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128390533,4.61353391,2503.4,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128393525,4.37387391,2503.4,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128394227,0.5813,2503.3,2503.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128395222,0.5813,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128395633,8.80751075,2503.3,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725128395929,3.45,2503.1,2502.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725128396138,3.45,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725128402336,1.67969,2503.1,2502.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725128402533,1.44,2502.8,2502.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725128402937,1.44,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725128403335,1.44,2502.8,2502.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1725128404045,1.44,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725128405535,1.44,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128405742,1.44,2502.7,2502.5,3.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725128406038,1.44,2502.7,2502.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128406039,0.23974,2502.5,2502.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128406234,1.44,2502.5,2502.3,0.24574173]
["bitfinex-derivatives","ETHF0:USTF0",1725128406633,1.44,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725128406634,2.6202,2502.5,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725128407231,1.44,2502.5,2502.4,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725128407441,1.44,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725128408430,2.5755,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725128412743,1.2067,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725128421256,1.2067,2503.1,2502.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725128421452,1.44,2502.9,2502.6,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725128421655,1.44,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725128422055,2.0066,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725128423761,2.24631,2502.9,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725128423951,1.44,2502.8,2502.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725128424157,1.67971,2502.8,2502.7,3.04538552]
["bitfinex-derivatives","ETHF0:USTF0",1725128424460,1.44,2502.8,2502.7,1.28680381]
["bitfinex-derivatives","ETHF0:USTF0",1725128424653,1.44,2502.8,2502.7,1.04708381]
["bitfinex-derivatives","ETHF0:USTF0",1725128425048,1.67971,2502.8,2502.7,1.04708381]
["bitfinex-derivatives","ETHF0:USTF0",1725128425853,1.44,2502.9,2502.7,3.04547093]
["bitfinex-derivatives","ETHF0:USTF0",1725128426057,1.44,2502.9,2502.8,1.28679381]
["bitfinex-derivatives","ETHF0:USTF0",1725128426944,1.44,2502.9,2502.8,1.87789381]
["bitfinex-derivatives","ETHF0:USTF0",1725128429056,1.44,2502.9,2502.8,3.87610342]
["bitfinex-derivatives","ETHF0:USTF0",1725128429362,1.44,2502.9,2502.8,4.98297524]
["bitfinex-derivatives","ETHF0:USTF0",1725128429659,2.0373,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725128429854,0.09990462,2503.1,2503.0,1.28624293]
["bitfinex-derivatives","ETHF0:USTF0",1725128430051,4.6478,2503.3,2503.2,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1725128430254,4.6478,2503.3,2503.2,3.28404556]
["bitfinex-derivatives","ETHF0:USTF0",1725128430755,3.2078,2503.3,2503.2,7.84824556]
["bitfinex-derivatives","ETHF0:USTF0",1725128432560,3.8203,2503.3,2503.2,7.84824556]
["bitfinex-derivatives","ETHF0:USTF0",1725128433147,0.6125,2503.3,2503.2,7.84824556]
["bitfinex-derivatives","ETHF0:USTF0",1725128434582,1.44,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725128435158,1.44,2503.4,2503.3,1.28609379]
["bitfinex-derivatives","ETHF0:USTF0",1725128435365,1.44,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725128435768,1.53989462,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725128436268,1.53989462,2503.4,2503.3,1.28609379]
["bitfinex-derivatives","ETHF0:USTF0",1725128436457,3.2078,2503.9,2503.3,7.71727373]
["bitfinex-derivatives","ETHF0:USTF0",1725128436656,1.44,2503.9,2503.7,1.04619939]
["bitfinex-derivatives","ETHF0:USTF0",1725128436967,1.44,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128437465,1.44,2503.9,2503.7,1.04619939]
["bitfinex-derivatives","ETHF0:USTF0",1725128437766,4.6478,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128437966,4.35591547,2503.8,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128438968,5.79591547,2503.8,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128441171,5.79591547,2503.8,2503.6,0.85232173]
["bitfinex-derivatives","ETHF0:USTF0",1725128442067,5.79591547,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725128442564,1.44,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725128443162,1.44,2503.8,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128443372,1.67962,2503.8,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128445270,3.8237,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128445271,0.6159,2503.9,2503.7,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128445464,0.6159,2503.9,2503.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725128447370,0.6159,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128448069,0.6159,2503.9,2503.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725128448660,0.6159,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725128450465,0.00599173,2504.1,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725128450662,1.44599173,2504.1,2503.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725128451072,1.44599173,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128453379,0.00599173,2504.1,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725128455179,0.00251758,2504.1,2504.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1725128455380,0.00251758,2504.1,2504.0,8.48719939]
["bitfinex-derivatives","ETHF0:USTF0",1725128455679,0.00251758,2504.1,2504.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1725128458569,0.00251758,2504.1,2504.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1725128458766,0.00251758,2504.1,2504.0,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725128459268,3.2078,2505.3,2504.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1725128459576,0.59864,2505.6,2504.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1725128459577,6.52826471,2505.5,2504.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725128459782,5.70580471,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725128459977,3.7908,2506.0,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128460171,4.07301,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128460369,4.45150471,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128460581,0.6258,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128461077,4.6478,2505.8,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128461298,0.6118,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128461469,4.99549922,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128461673,0.6118,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128461875,6.043,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128462173,4.25157698,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128462585,8.24277698,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128463278,0.6118,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128463785,0.6118,2505.7,2505.5,0.24544173]
["bitfinex-derivatives","ETHF0:USTF0",1725128464383,3.45,2505.9,2505.5,0.24544173]
["bitfinex-derivatives","ETHF0:USTF0",1725128464587,3.45,2505.9,2505.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725128464973,3.45,2505.9,2505.6,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1725128465176,1.2418,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128465370,1.2418,2506.0,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725128465681,1.2418,2506.0,2505.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725128466383,1.2418,2506.0,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725128467168,1.2418,2506.0,2505.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725128467169,1.2418,2506.0,2505.6,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725128467373,1.2418,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128467674,1.2418,2506.0,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128467675,1.48122,2506.0,2505.5,0.24544173]
["bitfinex-derivatives","ETHF0:USTF0",1725128467874,0.23942,2505.9,2505.5,0.24544173]
["bitfinex-derivatives","ETHF0:USTF0",1725128468674,3.45,2505.9,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128468983,4.85665006,2505.8,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128469684,0.23944,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128469985,4.85665006,2505.8,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128470182,4.61722006,2505.8,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128470387,0.83807,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128470679,0.23945,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128470894,8.60631901,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128471080,9.20621901,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128472284,5.21501901,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128472988,4.37566901,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128473176,3.68942,2505.9,2505.5,0.24545173]
["bitfinex-derivatives","ETHF0:USTF0",1725128473382,3.68942,2505.9,2505.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725128473585,1.8361,2506.0,2505.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725128473586,1.2362,2506.0,2505.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725128474083,1.2362,2506.0,2505.6,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1725128474084,1.47561,2506.0,2505.6,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1725128475290,7.96943052,2505.9,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128475592,8.20885052,2505.9,2505.5,0.87024173]
["bitfinex-derivatives","ETHF0:USTF0",1725128476295,0.23943,2505.8,2505.5,0.63079173]
["bitfinex-derivatives","ETHF0:USTF0",1725128476584,7.96943052,2505.9,2505.5,0.87024173]
["bitfinex-derivatives","ETHF0:USTF0",1725128476585,8.20885052,2505.9,2505.5,0.87024173]
["bitfinex-derivatives","ETHF0:USTF0",1725128476788,4.51943052,2505.9,2505.5,0.63079173]
["bitfinex-derivatives","ETHF0:USTF0",1725128476982,1.2362,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128478178,1.47561,2506.0,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128478490,1.2362,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128479084,0.00599173,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725128479393,0.00599173,2506.1,2506.0,3.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725128479590,0.00599173,2506.1,2506.0,7.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725128482796,0.00599173,2506.1,2506.0,13.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725128486087,0.00599173,2506.1,2506.0,7.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725128487789,0.00599173,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128487996,0.00599173,2506.1,2506.0,3.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725128488596,0.24539173,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128488795,0.00599173,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725128489091,0.5732,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725128489496,0.81261,2506.0,2505.7,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1725128489695,0.81261,2506.0,2505.7,3.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725128490489,0.81261,2506.0,2505.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1725128490490,0.23942,2505.9,2505.6,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725128490995,0.5732,2506.0,2505.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725128491194,0.5732,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128491195,0.81261,2506.0,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128492294,0.23943,2505.8,2505.5,0.24544173]
["bitfinex-derivatives","ETHF0:USTF0",1725128492589,0.6092,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128492788,1.43384,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128492985,1.1944,2505.7,2505.5,0.24545173]
["bitfinex-derivatives","ETHF0:USTF0",1725128493393,0.23945,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128493593,1.43384,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128494406,0.23945,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128494785,4.23065,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128496788,1.1944,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128496789,1.43384,2505.7,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128497188,4.5224932,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128497388,4.7619432,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128497590,8.7531432,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128498592,12.2031432,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128499094,12.8017632,2505.6,2505.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128499495,21.1714932,2505.6,2504.8,18.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725128499796,0.2395,2505.1,2504.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128500000,0.6291,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725128500201,0.23948,2505.3,2504.9,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1725128500398,0.86858,2505.3,2504.9,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1725128501395,0.23949,2505.2,2504.9,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1725128502798,0.83809,2505.2,2504.9,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1725128503005,0.23949,2505.1,2504.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725128503207,0.23949,2505.1,2504.8,3.45331173]
["bitfinex-derivatives","ETHF0:USTF0",1725128503208,0.82909,2505.1,2504.8,3.45331173]
["bitfinex-derivatives","ETHF0:USTF0",1725128504703,0.5896,2505.1,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725128505105,0.5896,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128506808,0.5986,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725128510921,0.5986,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128511227,0.2395,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128511717,4.2315,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725128513320,0.2395,2505.0,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128514326,0.23951,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128514526,9.03594679,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128515127,9.63473679,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128515719,9.03594679,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128516527,13.08473679,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128517829,12.48594679,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128518429,3.44731,2505.0,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128518629,3.44731,2505.0,2504.8,1.27129173]
["bitfinex-derivatives","ETHF0:USTF0",1725128521126,0.23951,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128521323,8.843893,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128522034,12.293893,2504.9,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128523034,0.23951,2505.0,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128526524,0.2395,2505.1,2504.8,0.24551173]
["bitfinex-derivatives","ETHF0:USTF0",1725128526922,4.74826691,2505.1,2504.8,0.24551173]
["bitfinex-derivatives","ETHF0:USTF0",1725128527127,0.23951,2505.0,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128527527,4.74826691,2505.1,2504.8,0.24551173]
["bitfinex-derivatives","ETHF0:USTF0",1725128528127,4.74826691,2505.1,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128528128,4.50876691,2505.1,2504.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128528329,4.50876691,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128528530,3.2078,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725128530235,0.6291,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725128530439,0.6291,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128530631,0.6291,2505.3,2504.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1725128530632,4.2437,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725128531638,0.23947,2505.4,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725128531838,4.88114798,2505.4,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128532032,0.23948,2505.3,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128532540,4.25314798,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128532752,0.5097,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128532937,1.0183,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725128534442,1.0543,2505.4,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725128534641,1.0543,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128535649,1.0543,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128537245,1.0543,2505.4,2505.0,1.04226136]
["bitfinex-derivatives","ETHF0:USTF0",1725128537640,1.0543,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725128538038,1.0543,2505.4,2505.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725128538237,3.2078,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725128540644,3.2078,2505.5,2505.4,1.28173136]
["bitfinex-derivatives","ETHF0:USTF0",1725128540854,3.2078,2505.5,2505.4,3.2804343]
["bitfinex-derivatives","ETHF0:USTF0",1725128541048,3.2078,2505.5,2505.4,2.23561319]
["bitfinex-derivatives","ETHF0:USTF0",1725128541344,0.4991,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128541547,0.59890359,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128541740,0.59890359,2505.7,2505.5,1.28423217]
["bitfinex-derivatives","ETHF0:USTF0",1725128541940,0.4991,2505.7,2505.5,1.28423217]
["bitfinex-derivatives","ETHF0:USTF0",1725128542139,0.4991,2505.7,2505.5,1.04478217]
["bitfinex-derivatives","ETHF0:USTF0",1725128542140,0.73854,2505.7,2505.5,1.04478217]
["bitfinex-derivatives","ETHF0:USTF0",1725128542639,0.73854,2505.7,2505.4,1.28424217]
["bitfinex-derivatives","ETHF0:USTF0",1725128542852,0.73854,2505.7,2505.5,1.04478217]
["bitfinex-derivatives","ETHF0:USTF0",1725128543046,0.73854,2505.7,2505.4,1.28424217]
["bitfinex-derivatives","ETHF0:USTF0",1725128543249,0.73854,2505.7,2505.5,1.28423217]
["bitfinex-derivatives","ETHF0:USTF0",1725128543250,0.4991,2505.7,2505.5,1.28423217]
["bitfinex-derivatives","ETHF0:USTF0",1725128546244,0.4991,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128546449,3.2078,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725128546744,3.2078,2505.8,2505.7,4.73422217]
["bitfinex-derivatives","ETHF0:USTF0",1725128546947,0.00599173,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725128547656,0.00599173,2506.1,2506.0,2.23499132]
["bitfinex-derivatives","ETHF0:USTF0",1725128547953,0.00599173,2506.1,2506.0,3.8042904]
["bitfinex-derivatives","ETHF0:USTF0",1725128548147,0.00599173,2506.1,2506.0,1.28270134]
["bitfinex-derivatives","ETHF0:USTF0",1725128548452,0.00599173,2506.1,2506.0,5.27310134]
["bitfinex-derivatives","ETHF0:USTF0",1725128549246,3.44717,2506.4,2506.0,5.27310134]
["bitfinex-derivatives","ETHF0:USTF0",1725128549247,3.2078,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128550247,0.23935,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128550450,0.00599173,2506.6,2506.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725128550646,4.61883498,2506.6,2506.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725128551052,4.61883498,2506.6,2506.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725128551053,4.85818498,2506.6,2506.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725128551243,5.47448498,2506.6,2506.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725128551441,5.23513498,2506.6,2506.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1725128552251,5.23513498,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128553156,0.62229173,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128555256,0.62229173,2506.6,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128557067,0.62229173,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128558256,0.62229173,2506.6,2506.3,0.73196626]
["bitfinex-derivatives","ETHF0:USTF0",1725128558257,0.62229173,2506.6,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128558657,0.86164173,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128559155,4.06944173,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128559455,0.62229173,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128560160,0.23936,2506.5,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128560354,3.83009173,2506.6,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128560355,4.06944173,2506.6,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128560956,4.06944173,2506.6,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128561462,0.86164173,2506.6,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128562367,0.23936,2506.5,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725128562669,0.62229173,2506.6,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128562670,0.23938,2506.3,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128562856,0.4974,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128563266,0.4974,2506.2,2506.1,4.23579173]
["bitfinex-derivatives","ETHF0:USTF0",1725128564459,0.4974,2506.2,2506.1,3.99639173]
["bitfinex-derivatives","ETHF0:USTF0",1725128564972,0.4974,2506.2,2506.1,4.23579173]
["bitfinex-derivatives","ETHF0:USTF0",1725128565360,0.4974,2506.2,2506.1,0.24539173]
["bitfinex-derivatives","ETHF0:USTF0",1725128565561,0.4974,2506.2,2506.1,4.23579173]
["bitfinex-derivatives","ETHF0:USTF0",1725128565762,0.4974,2506.2,2506.1,0.24539173]
["bitfinex-derivatives","ETHF0:USTF0",1725128565974,0.4974,2506.2,2506.1,4.23579173]
["bitfinex-derivatives","ETHF0:USTF0",1725128567565,0.4974,2506.2,2506.1,3.99639173]
["bitfinex-derivatives","ETHF0:USTF0",1725128567767,0.4974,2506.2,2506.1,4.23579173]
["bitfinex-derivatives","ETHF0:USTF0",1725128570276,0.73679,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128570465,0.4974,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128571563,0.73679,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128571963,4.72719,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128572166,16.40592159,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128572371,22.40592159,2506.2,2506.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128572880,22.16653159,2506.2,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128573078,0.23943,2505.8,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128573277,0.23943,2505.8,2505.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725128573278,1.0357,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128574488,0.4968,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725128574689,6.6578,2506.2,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725128574690,0.5389,2506.1,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1725128574988,0.5389,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725128574989,1.0365,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725128575376,1.0365,2506.1,2505.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1725128575377,1.0365,2506.1,2505.8,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1725128576177,1.5427,2506.1,2505.8,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1725128576992,1.5427,2506.1,2505.9,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725128580302,1.5427,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725128580597,0.5255,2506.5,2506.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1725128580799,1.5439,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128581392,0.4988,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128581689,0.00599173,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128586032,0.00599173,2506.6,2506.5,8.72225134]
["bitfinex-derivatives","ETHF0:USTF0",1725128586195,3.2078,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725128586500,4.30328214,2506.8,2506.4,1.28266134]
["bitfinex-derivatives","ETHF0:USTF0",1725128586805,1.29425,2506.7,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128587196,5.86432079,2506.7,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128588001,5.62497079,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128589192,1.0549,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128589395,0.54809173,2506.8,2506.4,1.04329134]
["bitfinex-derivatives","ETHF0:USTF0",1725128589595,0.54809173,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725128591890,1.03849173,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725128593103,0.00599173,2506.8,2506.7,1.28263134]
["bitfinex-derivatives","ETHF0:USTF0",1725128593295,0.00599173,2506.8,2506.7,3.80533854]
["bitfinex-derivatives","ETHF0:USTF0",1725128594004,0.00599173,2506.8,2506.7,2.2344472]
["bitfinex-derivatives","ETHF0:USTF0",1725128594201,0.00599173,2506.8,2506.7,3.27690393]
["bitfinex-derivatives","ETHF0:USTF0",1725128595000,0.00599173,2506.8,2506.7,2.2344472]
["bitfinex-derivatives","ETHF0:USTF0",1725128595209,0.00599173,2506.8,2506.7,3.27676373]
["bitfinex-derivatives","ETHF0:USTF0",1725128595605,0.00599173,2506.8,2506.7,1.28165653]
["bitfinex-derivatives","ETHF0:USTF0",1725128595912,0.00599173,2506.8,2506.7,3.27675742]
["bitfinex-derivatives","ETHF0:USTF0",1725128596310,0.00599173,2506.8,2506.7,3.27670838]
["bitfinex-derivatives","ETHF0:USTF0",1725128596700,0.00599173,2506.8,2506.7,3.80369093]
["bitfinex-derivatives","ETHF0:USTF0",1725128597007,0.00599173,2506.8,2506.7,7.79329093]
["bitfinex-derivatives","ETHF0:USTF0",1725128599418,0.00599173,2506.8,2506.7,6.22399185]
["bitfinex-derivatives","ETHF0:USTF0",1725128600212,0.00599173,2506.8,2506.7,7.26546183]
["bitfinex-derivatives","ETHF0:USTF0",1725128600809,0.00599173,2506.8,2506.7,7.26542956]
["bitfinex-derivatives","ETHF0:USTF0",1725128602113,0.00599173,2506.8,2506.7,7.79325349]
["bitfinex-derivatives","ETHF0:USTF0",1725128604122,0.5025,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128604310,0.5142,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128604311,1.0109,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128604711,1.0109,2507.3,2507.2,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1725128605309,1.0109,2507.3,2507.0,1.04680226]
["bitfinex-derivatives","ETHF0:USTF0",1725128605632,0.2393,2507.1,2507.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128606108,0.2393,2507.1,2507.0,0.24530173]
["bitfinex-derivatives","ETHF0:USTF0",1725128606423,0.2393,2507.1,2507.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128607608,4.82637,2507.1,2507.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128607914,4.82637,2507.1,2506.6,6.83316053]
["bitfinex-derivatives","ETHF0:USTF0",1725128607915,9.96137997,2507.1,2506.6,1.04081053]
["bitfinex-derivatives","ETHF0:USTF0",1725128608121,0.23935,2506.7,2506.4,2.48081053]
["bitfinex-derivatives","ETHF0:USTF0",1725128608309,1.0299,2506.6,2506.5,1.28017053]
["bitfinex-derivatives","ETHF0:USTF0",1725128608618,0.43314354,2506.6,2506.5,1.28017053]
["bitfinex-derivatives","ETHF0:USTF0",1725128610417,0.43314354,2506.6,2506.4,1.04081053]
["bitfinex-derivatives","ETHF0:USTF0",1725128610611,0.23936,2506.5,2506.3,2.72618226]
["bitfinex-derivatives","ETHF0:USTF0",1725128610811,0.23936,2506.5,2506.3,2.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1725128611331,0.5277,2506.4,2506.3,2.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1725128611520,0.5277,2506.4,2506.3,2.72618226]
["bitfinex-derivatives","ETHF0:USTF0",1725128611823,1.0614,2506.4,2506.3,2.72618226]
["bitfinex-derivatives","ETHF0:USTF0",1725128612432,1.0614,2506.4,2506.3,2.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1725128613018,1.0614,2506.4,2506.3,2.72618226]
["bitfinex-derivatives","ETHF0:USTF0",1725128613224,1.0614,2506.4,2506.3,2.48680226]
["bitfinex-derivatives","ETHF0:USTF0",1725128613410,0.43314354,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128613616,0.5277,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725128613924,3.2078,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128614222,3.2078,2507.3,2507.2,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1725128614413,3.2078,2507.3,2507.2,7.67809]
["bitfinex-derivatives","ETHF0:USTF0",1725128616926,3.44709,2507.3,2507.1,1.27938234]
["bitfinex-derivatives","ETHF0:USTF0",1725128617122,0.23929,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725128617516,0.5025,2507.4,2506.9,2.30200234]
["bitfinex-derivatives","ETHF0:USTF0",1725128617517,0.2393,2507.1,2506.9,2.30200234]
["bitfinex-derivatives","ETHF0:USTF0",1725128618122,0.7071,2507.2,2506.9,2.30200234]
["bitfinex-derivatives","ETHF0:USTF0",1725128618625,0.2393,2507.1,2506.9,1.54568234]
["bitfinex-derivatives","ETHF0:USTF0",1725128619018,0.7071,2507.2,2506.9,1.78500234]
["bitfinex-derivatives","ETHF0:USTF0",1725128619224,0.7071,2507.2,2506.9,1.54568234]
["bitfinex-derivatives","ETHF0:USTF0",1725128619423,0.7071,2507.2,2506.9,1.78500234]
["bitfinex-derivatives","ETHF0:USTF0",1725128621522,0.4678,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128621723,0.4678,2507.2,2507.0,1.27939234]
["bitfinex-derivatives","ETHF0:USTF0",1725128622830,0.23929,2507.3,2507.0,1.27939234]
["bitfinex-derivatives","ETHF0:USTF0",1725128624030,1.4022,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725128624031,1.64148,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725128624328,0.5025,2507.4,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128624528,0.5025,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128624732,0.60223914,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128624923,0.60223914,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128625123,0.5025,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128626028,0.5025,2507.4,2507.1,1.71028234]
["bitfinex-derivatives","ETHF0:USTF0",1725128626323,0.5025,2507.4,2507.0,5.01012351]
["bitfinex-derivatives","ETHF0:USTF0",1725128626324,0.23929,2507.2,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128627124,0.4274,2507.2,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128627327,0.6667,2507.2,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128628429,0.4597,2507.1,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128628630,0.699,2507.1,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128629367,3.9068,2507.1,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128630233,0.2393,2507.2,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128630433,0.23929,2507.3,2507.0,1.27939234]
["bitfinex-derivatives","ETHF0:USTF0",1725128630634,0.23929,2507.3,2507.1,1.47348234]
["bitfinex-derivatives","ETHF0:USTF0",1725128631330,1.20148,2507.4,2507.1,1.71278234]
["bitfinex-derivatives","ETHF0:USTF0",1725128631523,1.20148,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128631524,0.5025,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128631726,0.5025,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128632037,0.60223718,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128632434,0.60223718,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128632650,0.5025,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128634231,0.71246173,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128634232,0.00599173,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128634437,0.00599173,2507.5,2507.2,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128634738,0.00599173,2507.5,2507.3,1.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1725128637835,0.00599173,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128638041,0.00599173,2507.5,2507.4,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1725128638447,0.00599173,2507.5,2507.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725128638837,0.00599173,2507.5,2507.4,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1725128639542,0.10572427,2507.5,2507.4,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1725128640138,0.10572427,2507.5,2507.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725128641247,0.10572507,2507.5,2507.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725128641743,0.23927,2507.4,2507.3,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128641949,0.23927,2507.4,2507.2,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128642133,0.23928,2507.3,2507.2,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128642338,2.14148,2507.3,2507.2,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128642537,10.29101474,2507.3,2507.0,4.24788234]
["bitfinex-derivatives","ETHF0:USTF0",1725128642735,0.23931,2507.0,2506.9,5.15308234]
["bitfinex-derivatives","ETHF0:USTF0",1725128643442,0.23931,2507.0,2506.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725128643645,0.23931,2507.0,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128645750,0.67341,2507.1,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128645951,0.23931,2507.1,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128646350,0.6938,2507.2,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128646756,0.23931,2507.1,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128647254,0.23931,2507.1,2507.0,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128649076,0.0997513,2507.1,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128649266,0.23931,2507.1,2506.9,1.04008234]
["bitfinex-derivatives","ETHF0:USTF0",1725128650559,0.4545,2507.2,2507.0,1.27939234]
["bitfinex-derivatives","ETHF0:USTF0",1725128650764,0.70149,2507.3,2507.0,1.27939234]
["bitfinex-derivatives","ETHF0:USTF0",1725128650972,0.23929,2507.2,2507.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725128651373,0.33903559,2507.2,2507.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725128653171,0.09974559,2507.2,2507.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725128654275,3.90929,2507.3,2507.1,1.82708234]
["bitfinex-derivatives","ETHF0:USTF0",1725128655362,0.09974288,2507.2,2507.1,1.82708234]
["bitfinex-derivatives","ETHF0:USTF0",1725128657683,3.90929,2507.3,2507.1,1.82708234]
["bitfinex-derivatives","ETHF0:USTF0",1725128658072,0.09974289,2507.2,2507.1,1.82708234]
["bitfinex-derivatives","ETHF0:USTF0",1725128658273,0.09974289,2507.2,2507.1,3.82193953]
["bitfinex-derivatives","ETHF0:USTF0",1725128658583,0.09974289,2507.2,2507.1,4.5812807]
["bitfinex-derivatives","ETHF0:USTF0",1725128662280,0.09974289,2507.2,2507.1,3.02115719]
["bitfinex-derivatives","ETHF0:USTF0",1725128662891,0.09974289,2507.2,2507.1,4.58629611]
["bitfinex-derivatives","ETHF0:USTF0",1725128663386,0.09974289,2507.2,2507.1,3.02108304]
["bitfinex-derivatives","ETHF0:USTF0",1725128663574,0.29195434,2507.2,2507.1,3.02108304]
["bitfinex-derivatives","ETHF0:USTF0",1725128663778,0.29195434,2507.2,2507.1,4.58628144]
["bitfinex-derivatives","ETHF0:USTF0",1725128663984,0.09974289,2507.2,2507.1,2.78178304]
["bitfinex-derivatives","ETHF0:USTF0",1725128664287,3.90929,2507.3,2507.1,3.55998126]
["bitfinex-derivatives","ETHF0:USTF0",1725128664484,3.90929,2507.3,2507.2,3.03826927]
["bitfinex-derivatives","ETHF0:USTF0",1725128665276,4.20125813,2507.3,2507.2,3.03826927]
["bitfinex-derivatives","ETHF0:USTF0",1725128666390,4.20125813,2507.3,2507.2,3.03836119]
["bitfinex-derivatives","ETHF0:USTF0",1725128668380,4.20125813,2507.3,2507.2,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128668982,4.20125813,2507.3,2507.2,3.0383597]
["bitfinex-derivatives","ETHF0:USTF0",1725128669181,4.20125813,2507.3,2507.2,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128669588,4.20125813,2507.3,2507.2,3.03836241]
["bitfinex-derivatives","ETHF0:USTF0",1725128670087,0.99345813,2507.3,2507.2,3.03836241]
["bitfinex-derivatives","ETHF0:USTF0",1725128670290,4.20125813,2507.3,2507.2,3.03836241]
["bitfinex-derivatives","ETHF0:USTF0",1725128670689,4.20125813,2507.3,2507.2,3.03836398]
["bitfinex-derivatives","ETHF0:USTF0",1725128670887,0.99345813,2507.3,2507.2,3.03836398]
["bitfinex-derivatives","ETHF0:USTF0",1725128671085,4.20125813,2507.3,2507.2,3.03836398]
["bitfinex-derivatives","ETHF0:USTF0",1725128672087,0.99345813,2507.3,2507.2,3.03836398]
["bitfinex-derivatives","ETHF0:USTF0",1725128672293,4.20125813,2507.3,2507.2,3.03836398]
["bitfinex-derivatives","ETHF0:USTF0",1725128672694,4.20125813,2507.3,2507.2,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128674600,0.99345813,2507.3,2507.2,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128675108,4.79947813,2507.3,2507.2,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128675393,4.79947813,2507.3,2507.1,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128675394,0.83753,2507.2,2507.1,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128675586,1.12949813,2507.2,2507.1,1.04348623]
["bitfinex-derivatives","ETHF0:USTF0",1725128675789,0.59827,2507.1,2506.9,1.56519822]
["bitfinex-derivatives","ETHF0:USTF0",1725128675993,4.28606813,2507.0,2506.9,1.04353339]
["bitfinex-derivatives","ETHF0:USTF0",1725128676189,0.23932,2506.9,2506.8,1.95679822]
["bitfinex-derivatives","ETHF0:USTF0",1725128676398,0.72366233,2506.9,2506.8,3.95194472]
["bitfinex-derivatives","ETHF0:USTF0",1725128676886,4.71246233,2506.9,2506.8,3.56034472]
["bitfinex-derivatives","ETHF0:USTF0",1725128677092,4.90475371,2506.9,2506.8,3.56034472]
["bitfinex-derivatives","ETHF0:USTF0",1725128677502,4.61272,2506.9,2506.8,1.04354679]
["bitfinex-derivatives","ETHF0:USTF0",1725128677898,4.61272,2506.9,2506.8,3.03873347]
["bitfinex-derivatives","ETHF0:USTF0",1725128678098,4.61272,2506.9,2506.8,1.04354679]
["bitfinex-derivatives","ETHF0:USTF0",1725128678302,0.91597616,2506.9,2506.8,1.04354679]
["bitfinex-derivatives","ETHF0:USTF0",1725128678498,4.90477616,2506.9,2506.8,3.03874894]
["bitfinex-derivatives","ETHF0:USTF0",1725128678704,0.91597616,2506.9,2506.8,3.03874894]
["bitfinex-derivatives","ETHF0:USTF0",1725128679001,0.91597616,2506.9,2506.8,1.43704679]
["bitfinex-derivatives","ETHF0:USTF0",1725128679205,4.90477616,2506.9,2506.8,1.43704679]
["bitfinex-derivatives","ETHF0:USTF0",1725128679895,4.90477616,2506.9,2506.8,3.43219913]
["bitfinex-derivatives","ETHF0:USTF0",1725128680091,4.71247751,2506.9,2506.8,3.43219913]
["bitfinex-derivatives","ETHF0:USTF0",1725128680794,4.61272,2506.9,2506.8,1.43704679]
["bitfinex-derivatives","ETHF0:USTF0",1725128680997,0.62392,2506.9,2506.8,1.43704679]
["bitfinex-derivatives","ETHF0:USTF0",1725128681197,0.72367583,2506.9,2506.8,1.43704679]
["bitfinex-derivatives","ETHF0:USTF0",1725128681492,0.72367583,2506.9,2506.8,3.43220996]
["bitfinex-derivatives","ETHF0:USTF0",1725128681698,0.72367583,2506.9,2506.8,2.38866317]
["bitfinex-derivatives","ETHF0:USTF0",1725128682198,0.91597654,2506.9,2506.8,1.43679382]
["bitfinex-derivatives","ETHF0:USTF0",1725128682395,0.91597654,2506.9,2506.8,3.43198906]
["bitfinex-derivatives","ETHF0:USTF0",1725128682608,0.72367583,2506.9,2506.8,3.43199039]
["bitfinex-derivatives","ETHF0:USTF0",1725128682795,0.91598227,2506.9,2506.8,3.43199039]
["bitfinex-derivatives","ETHF0:USTF0",1725128683098,0.72367583,2506.9,2506.8,3.43199039]
["bitfinex-derivatives","ETHF0:USTF0",1725128683501,0.91598223,2506.9,2506.8,3.43199039]
["bitfinex-derivatives","ETHF0:USTF0",1725128683802,0.09975583,2506.9,2506.8,3.95389479]
["bitfinex-derivatives","ETHF0:USTF0",1725128684025,0.09975583,2506.9,2506.8,5.63322479]
["bitfinex-derivatives","ETHF0:USTF0",1725128684201,3.44711,2507.1,2506.8,9.62202479]
["bitfinex-derivatives","ETHF0:USTF0",1725128684395,3.44711,2507.1,2506.9,3.0384111]
["bitfinex-derivatives","ETHF0:USTF0",1725128684596,3.44711,2507.1,2506.9,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128685197,3.44711,2507.1,2507.0,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128685402,3.7391361,2507.1,2507.0,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128685592,3.4998261,2507.1,2507.0,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128687417,3.7391261,2507.1,2507.0,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128687592,0.23931,2507.0,2506.8,1.04321453]
["bitfinex-derivatives","ETHF0:USTF0",1725128687901,0.5313461,2506.9,2506.8,1.56519822]
["bitfinex-derivatives","ETHF0:USTF0",1725128688099,0.5313461,2506.9,2506.8,1.99522122]
["bitfinex-derivatives","ETHF0:USTF0",1725128688499,0.5313461,2506.9,2506.8,3.03937108]
["bitfinex-derivatives","ETHF0:USTF0",1725128689299,8.77755991,2506.9,2506.8,3.03937108]
["bitfinex-derivatives","ETHF0:USTF0",1725128689508,8.77755991,2506.9,2506.8,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128690624,8.77755991,2506.9,2506.7,1.56519822]
["bitfinex-derivatives","ETHF0:USTF0",1725128690625,0.23933,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128690908,0.98543,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128691107,9.39464015,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128691612,9.68673161,2506.8,2506.6,1.39994986]
["bitfinex-derivatives","ETHF0:USTF0",1725128691798,5.40504015,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128692000,5.69713019,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128692197,9.68673019,2506.8,2506.7,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128692401,0.23934,2506.7,2506.6,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128692613,0.33910335,2506.7,2506.6,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128692809,4.32870335,2506.7,2506.6,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128694003,4.52104381,2506.7,2506.5,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128694212,0.09976335,2506.6,2506.5,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128694507,0.33911335,2506.6,2506.5,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128694710,0.09976335,2506.6,2506.5,1.04414986]
["bitfinex-derivatives","ETHF0:USTF0",1725128694916,0.23932,2506.9,2506.5,9.56375271]
["bitfinex-derivatives","ETHF0:USTF0",1725128695209,0.09975595,2506.8,2506.7,3.00586715]
["bitfinex-derivatives","ETHF0:USTF0",1725128695406,0.09975595,2506.8,2506.7,4.47930695]
["bitfinex-derivatives","ETHF0:USTF0",1725128695606,0.09975595,2506.8,2506.7,5.00121986]
["bitfinex-derivatives","ETHF0:USTF0",1725128695811,0.23932,2507.0,2506.7,5.00121986]
["bitfinex-derivatives","ETHF0:USTF0",1725128696014,0.23932,2507.0,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128696810,3.2078,2507.1,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128697144,0.2920273,2507.0,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128697912,0.23931,2507.1,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128698298,0.0997508,2506.9,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128698702,0.0997508,2506.9,2506.8,3.0388449]
["bitfinex-derivatives","ETHF0:USTF0",1725128699109,0.3390608,2507.0,2506.8,3.0388449]
["bitfinex-derivatives","ETHF0:USTF0",1725128699314,0.3390608,2507.0,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128699509,0.0997508,2506.9,2506.8,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128699816,0.0997508,2506.9,2506.8,3.03883232]
["bitfinex-derivatives","ETHF0:USTF0",1725128700514,0.23931,2507.0,2506.8,3.03883232]
["bitfinex-derivatives","ETHF0:USTF0",1725128700702,0.23931,2507.0,2506.7,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128700703,0.23933,2506.8,2506.7,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128700903,0.23933,2506.8,2506.7,3.0390677]
["bitfinex-derivatives","ETHF0:USTF0",1725128701099,4.95953,2506.8,2506.7,3.03905827]
["bitfinex-derivatives","ETHF0:USTF0",1725128701310,1.06968039,2506.8,2506.7,1.04383863]
["bitfinex-derivatives","ETHF0:USTF0",1725128701515,0.23934,2506.7,2506.6,1.56586715]
["bitfinex-derivatives","ETHF0:USTF0",1725128701718,0.23934,2506.7,2506.6,3.56112314]
["bitfinex-derivatives","ETHF0:USTF0",1725128701719,0.33909039,2506.7,2506.6,3.56112314]
["bitfinex-derivatives","ETHF0:USTF0",1725128702414,0.7306,2506.8,2506.6,3.56112314]
["bitfinex-derivatives","ETHF0:USTF0",1725128702616,0.7306,2506.8,2506.7,1.04426156]
["bitfinex-derivatives","ETHF0:USTF0",1725128702809,0.83035855,2506.8,2506.7,3.0394283]
["bitfinex-derivatives","ETHF0:USTF0",1725128703207,0.7306,2506.8,2506.7,3.0394283]
["bitfinex-derivatives","ETHF0:USTF0",1725128703611,0.23933,2506.9,2506.7,3.0394283]
["bitfinex-derivatives","ETHF0:USTF0",1725128703916,0.099758,2506.8,2506.7,1.04426156]
["bitfinex-derivatives","ETHF0:USTF0",1725128704108,0.099758,2506.8,2506.7,5.24036095]
["bitfinex-derivatives","ETHF0:USTF0",1725128704306,3.5711,2507.3,2506.7,17.80595102]
["bitfinex-derivatives","ETHF0:USTF0",1725128704615,3.5711,2507.3,2506.5,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1725128704616,3.2078,2507.3,2507.2,2.48393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128704919,3.30754072,2507.3,2507.2,2.48393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128706714,0.09974072,2507.3,2507.2,2.48393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128706911,3.30754072,2507.3,2507.2,2.48393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128708212,3.30754072,2507.3,2507.2,1.04393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128709823,3.30753867,2507.3,2507.2,1.04393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128710211,3.66533867,2507.3,2507.2,1.04393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128710518,3.66533867,2507.3,2507.1,1.04393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128710722,0.45933867,2507.2,2507.1,1.04393967]
["bitfinex-derivatives","ETHF0:USTF0",1725128710927,0.45933867,2507.2,2507.1,3.03882033]
["bitfinex-derivatives","ETHF0:USTF0",1725128712637,0.45933867,2507.2,2507.1,3.42042033]
["bitfinex-derivatives","ETHF0:USTF0",1725128713721,0.45933867,2507.2,2507.1,3.65972033]
["bitfinex-derivatives","ETHF0:USTF0",1725128714213,0.09973867,2507.2,2507.1,3.65972033]
["bitfinex-derivatives","ETHF0:USTF0",1725128714922,3.2078,2507.3,2507.1,3.65972033]
["bitfinex-derivatives","ETHF0:USTF0",1725128715120,0.09974365,2507.2,2507.1,1.66483967]
["bitfinex-derivatives","ETHF0:USTF0",1725128715321,0.09974365,2507.2,2507.1,3.65971301]
["bitfinex-derivatives","ETHF0:USTF0",1725128715722,0.09974366,2507.2,2507.1,3.65971381]
["bitfinex-derivatives","ETHF0:USTF0",1725128716421,3.2078,2507.3,2507.1,3.65971381]
["bitfinex-derivatives","ETHF0:USTF0",1725128716422,3.2078,2507.3,2507.1,3.65971724]
["bitfinex-derivatives","ETHF0:USTF0",1725128716625,0.0997431,2507.2,2507.1,1.66483967]
["bitfinex-derivatives","ETHF0:USTF0",1725128716926,0.0997431,2507.2,2507.1,3.65971739]
["bitfinex-derivatives","ETHF0:USTF0",1725128717428,3.2078,2507.3,2507.1,3.65971739]
["bitfinex-derivatives","ETHF0:USTF0",1725128717724,0.0997433,2507.2,2507.1,1.66483967]
["bitfinex-derivatives","ETHF0:USTF0",1725128717918,0.0997433,2507.2,2507.1,3.42041519]
["bitfinex-derivatives","ETHF0:USTF0",1725128718114,3.2078,2507.3,2507.1,2.61577552]
["bitfinex-derivatives","ETHF0:USTF0",1725128718325,3.2078,2507.3,2507.2,1.04334219]
["bitfinex-derivatives","ETHF0:USTF0",1725128718525,3.30754308,2507.3,2507.2,1.04334219]
["bitfinex-derivatives","ETHF0:USTF0",1725128719228,3.30754308,2507.3,2507.1,1.66424219]
["bitfinex-derivatives","ETHF0:USTF0",1725128719417,3.2078,2507.3,2507.1,1.66424219]
["bitfinex-derivatives","ETHF0:USTF0",1725128720223,3.2078,2507.3,2507.2,1.28263219]
["bitfinex-derivatives","ETHF0:USTF0",1725128720425,3.30754172,2507.3,2507.2,1.28263219]
["bitfinex-derivatives","ETHF0:USTF0",1725128720629,0.00599173,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128720929,0.10572609,2507.5,2507.4,1.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1725128721118,0.10572609,2507.5,2507.4,1.6644042]
["bitfinex-derivatives","ETHF0:USTF0",1725128722132,0.00599173,2507.5,2507.4,1.6644042]
["bitfinex-derivatives","ETHF0:USTF0",1725128727648,0.00599173,2507.5,2507.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1725128728135,0.00599173,2507.5,2507.4,1.6644042]
["bitfinex-derivatives","ETHF0:USTF0",1725128728433,0.00599173,2507.5,2507.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1725128729428,0.00599173,2507.5,2507.4,1.6644042]
["bitfinex-derivatives","ETHF0:USTF0",1725128736423,0.00599173,2507.5,2507.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1725128736623,0.00599173,2507.5,2507.4,1.6644042]
["bitfinex-derivatives","ETHF0:USTF0",1725128742130,0.00599173,2507.5,2507.4,1.4251342]
["bitfinex-derivatives","ETHF0:USTF0",1725128742332,0.23927,2507.4,2507.3,1.0427342]
["bitfinex-derivatives","ETHF0:USTF0",1725128742539,0.23927,2507.4,2507.2,1.0427342]
["bitfinex-derivatives","ETHF0:USTF0",1725128742834,0.23927,2507.4,2507.1,1.6636342]
["bitfinex-derivatives","ETHF0:USTF0",1725128742835,0.3712,2507.3,2507.1,1.6636342]
["bitfinex-derivatives","ETHF0:USTF0",1725128743228,0.00599173,2507.5,2507.2,1.0427342]
["bitfinex-derivatives","ETHF0:USTF0",1725128743428,0.00599173,2507.5,2507.3,1.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1725128743633,0.24526173,2507.5,2507.3,1.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1725128744239,0.00599173,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128744832,0.00599173,2507.5,2507.4,1.0427342]
["bitfinex-derivatives","ETHF0:USTF0",1725128745335,0.1057255,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128745646,0.1057255,2507.5,2507.4,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725128745842,0.1057255,2507.5,2507.4,1.6513042]
["bitfinex-derivatives","ETHF0:USTF0",1725128746035,0.00599173,2507.5,2507.4,1.6513042]
["bitfinex-derivatives","ETHF0:USTF0",1725128746333,0.10572696,2507.5,2507.4,1.6513042]
["bitfinex-derivatives","ETHF0:USTF0",1725128747527,0.00599173,2507.5,2507.4,1.6513042]
["bitfinex-derivatives","ETHF0:USTF0",1725128747727,0.10572424,2507.5,2507.4,1.6513042]
["bitfinex-derivatives","ETHF0:USTF0",1725128748438,0.10572424,2507.5,2507.4,3.64595455]
["bitfinex-derivatives","ETHF0:USTF0",1725128749244,0.00599173,2507.5,2507.4,3.64643233]
["bitfinex-derivatives","ETHF0:USTF0",1725128749540,0.10572546,2507.5,2507.4,4.16912986]
["bitfinex-derivatives","ETHF0:USTF0",1725128749736,0.34499546,2507.5,2507.4,3.56056669]
["bitfinex-derivatives","ETHF0:USTF0",1725128749931,3.55279546,2507.5,2507.4,3.03821451]
["bitfinex-derivatives","ETHF0:USTF0",1725128750133,3.74500233,2507.5,2507.4,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128750534,12.02738968,2507.5,2507.4,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128751037,12.02738968,2507.5,2507.4,3.03835018]
["bitfinex-derivatives","ETHF0:USTF0",1725128751242,12.02738968,2507.5,2507.4,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128751436,12.02738968,2507.5,2507.3,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128751437,0.23927,2507.4,2507.3,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128751735,0.23928,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128751942,0.5312206,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128752142,4.5200206,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128752335,4.5200206,2507.3,2507.2,3.03848084]
["bitfinex-derivatives","ETHF0:USTF0",1725128752539,4.5200206,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128753445,4.5200206,2507.3,2507.2,3.038457]
["bitfinex-derivatives","ETHF0:USTF0",1725128753838,4.5200206,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128754443,4.5200206,2507.3,2507.2,3.03845905]
["bitfinex-derivatives","ETHF0:USTF0",1725128754638,9.12599947,2507.3,2507.2,1.04355733]
["bitfinex-derivatives","ETHF0:USTF0",1725128755441,9.12599947,2507.3,2507.2,3.03846148]
["bitfinex-derivatives","ETHF0:USTF0",1725128755644,9.12604129,2507.3,2507.2,3.03846148]
["bitfinex-derivatives","ETHF0:USTF0",1725128755846,9.12604129,2507.3,2507.2,3.03890522]
["bitfinex-derivatives","ETHF0:USTF0",1725128756047,8.93380366,2507.3,2507.2,3.03890522]
["bitfinex-derivatives","ETHF0:USTF0",1725128756243,9.12602774,2507.3,2507.2,3.03890522]
["bitfinex-derivatives","ETHF0:USTF0",1725128756849,9.12602774,2507.3,2507.2,1.99490415]
["bitfinex-derivatives","ETHF0:USTF0",1725128757036,9.12602774,2507.3,2507.2,3.03891929]
["bitfinex-derivatives","ETHF0:USTF0",1725128758151,9.12602774,2507.3,2507.2,1.99490415]
["bitfinex-derivatives","ETHF0:USTF0",1725128758349,9.12602774,2507.3,2507.2,3.03893121]
["bitfinex-derivatives","ETHF0:USTF0",1725128758544,8.88674774,2507.3,2507.2,3.03893121]
["bitfinex-derivatives","ETHF0:USTF0",1725128758746,0.09974479,2507.3,2507.2,3.80010366]
["bitfinex-derivatives","ETHF0:USTF0",1725128759058,0.00599173,2507.5,2507.2,2.23419415]
["bitfinex-derivatives","ETHF0:USTF0",1725128759247,0.00599173,2507.5,2507.4,1.04371416]
["bitfinex-derivatives","ETHF0:USTF0",1725128759551,4.60958007,2507.5,2507.4,1.28298416]
["bitfinex-derivatives","ETHF0:USTF0",1725128759846,8.59758007,2507.5,2507.4,1.28298416]
["bitfinex-derivatives","ETHF0:USTF0",1725128760145,8.69731408,2507.5,2507.4,1.66748416]
["bitfinex-derivatives","ETHF0:USTF0",1725128760452,8.69731408,2507.5,2507.4,3.66215288]
["bitfinex-derivatives","ETHF0:USTF0",1725128760649,8.8894928,2507.5,2507.4,2.61843872]
["bitfinex-derivatives","ETHF0:USTF0",1725128760851,4.9014928,2507.5,2507.4,2.61843872]
["bitfinex-derivatives","ETHF0:USTF0",1725128761149,0.29790446,2507.5,2507.4,2.61843872]
["bitfinex-derivatives","ETHF0:USTF0",1725128761549,0.29790446,2507.5,2507.4,4.18400996]
["bitfinex-derivatives","ETHF0:USTF0",1725128761742,0.00599173,2507.5,2507.4,4.18400996]
["bitfinex-derivatives","ETHF0:USTF0",1725128762150,0.29790218,2507.5,2507.4,4.18400996]
["bitfinex-derivatives","ETHF0:USTF0",1725128762853,0.29790218,2507.5,2507.4,2.18934124]
["bitfinex-derivatives","ETHF0:USTF0",1725128763046,0.29790218,2507.5,2507.4,4.18396782]
["bitfinex-derivatives","ETHF0:USTF0",1725128763546,0.29790218,2507.5,2507.4,4.18396609]
["bitfinex-derivatives","ETHF0:USTF0",1725128763743,0.10572411,2507.5,2507.4,4.18396609]
["bitfinex-derivatives","ETHF0:USTF0",1725128764456,0.10572411,2507.5,2507.4,2.61839485]
["bitfinex-derivatives","ETHF0:USTF0",1725128764883,0.10572411,2507.5,2507.4,4.18398026]
["bitfinex-derivatives","ETHF0:USTF0",1725128765047,0.00599173,2507.5,2507.4,4.18398026]
["bitfinex-derivatives","ETHF0:USTF0",1725128765252,0.00599173,2507.5,2507.4,2.61839485]
["bitfinex-derivatives","ETHF0:USTF0",1725128765856,0.10572335,2507.5,2507.4,2.61839485]
["bitfinex-derivatives","ETHF0:USTF0",1725128767353,0.10572335,2507.5,2507.4,4.70627419]
["bitfinex-derivatives","ETHF0:USTF0",1725128767856,0.10572335,2507.5,2507.4,4.70623456]
["bitfinex-derivatives","ETHF0:USTF0",1725128768450,0.10572335,2507.5,2507.4,5.09373456]
["bitfinex-derivatives","ETHF0:USTF0",1725128769155,0.04449485,2507.5,2507.4,5.09373456]
["bitfinex-derivatives","ETHF0:USTF0",1725128769351,0.3734,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128769552,0.3734,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128770258,0.56556312,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128770556,0.3734,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128770858,0.47312929,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128771059,0.66519581,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128771460,0.47312929,2507.6,2507.5,3.79927377]
["bitfinex-derivatives","ETHF0:USTF0",1725128772758,0.47312929,2507.6,2507.5,3.79925447]
["bitfinex-derivatives","ETHF0:USTF0",1725128774359,0.71238929,2507.6,2507.5,3.55998447]
["bitfinex-derivatives","ETHF0:USTF0",1725128774560,0.90448859,2507.6,2507.5,1.04364484]
["bitfinex-derivatives","ETHF0:USTF0",1725128775359,0.3734,2507.6,2507.5,1.04364484]
["bitfinex-derivatives","ETHF0:USTF0",1725128775660,0.29184151,2507.6,2507.5,9.22738786]
["bitfinex-derivatives","ETHF0:USTF0",1725128775868,3.21379173,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725128776053,3.45303173,2507.8,2507.7,1.99469931]
["bitfinex-derivatives","ETHF0:USTF0",1725128776364,13.04035532,2507.8,2507.7,3.03791123]
["bitfinex-derivatives","ETHF0:USTF0",1725128776660,13.04035532,2507.8,2507.7,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128776856,13.63845532,2507.8,2507.7,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128777066,0.23926,2507.6,2507.5,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128777361,6.22880756,2507.6,2507.5,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128777564,10.77805545,2507.6,2507.5,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128777756,0.23927,2507.5,2507.4,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128777961,0.23927,2507.4,2507.3,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128778259,11.03307158,2507.4,2507.3,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128778564,11.03307158,2507.4,2507.2,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128778565,0.23928,2507.3,2507.2,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128778859,0.33902513,2507.3,2507.2,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128779164,8.9329106,2507.3,2507.2,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128780365,0.23929,2507.2,2507.1,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128780663,5.13631372,2507.2,2507.1,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128781660,4.84492443,2507.2,2507.1,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128782164,5.036591,2507.2,2507.1,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128782358,5.1363408,2507.2,2507.1,1.04336468]
["bitfinex-derivatives","ETHF0:USTF0",1725128785965,5.1363408,2507.2,2507.0,1.42436468]
["bitfinex-derivatives","ETHF0:USTF0",1725128786167,0.0997498,2507.1,2507.0,1.42436468]
["bitfinex-derivatives","ETHF0:USTF0",1725128786464,0.0997498,2507.1,2507.0,3.94092734]
["bitfinex-derivatives","ETHF0:USTF0",1725128786669,0.3390498,2507.1,2507.0,3.94092734]
["bitfinex-derivatives","ETHF0:USTF0",1725128786868,0.0997498,2507.1,2507.0,3.94092734]
["bitfinex-derivatives","ETHF0:USTF0",1725128787259,0.0997498,2507.1,2507.0,3.41960606]
["bitfinex-derivatives","ETHF0:USTF0",1725128787564,7.5356498,2507.1,2507.0,3.03860606]
["bitfinex-derivatives","ETHF0:USTF0",1725128787767,7.5356498,2507.1,2506.8,1.56493559]
["bitfinex-derivatives","ETHF0:USTF0",1725128787768,9.7121714,2507.1,2506.8,1.56493559]
["bitfinex-derivatives","ETHF0:USTF0",1725128787962,9.6689916,2507.1,2507.0,1.04382955]
["bitfinex-derivatives","ETHF0:USTF0",1725128788192,9.6689916,2507.1,2506.8,1.56493559]
["bitfinex-derivatives","ETHF0:USTF0",1725128788193,0.23932,2506.9,2506.8,1.56493559]
["bitfinex-derivatives","ETHF0:USTF0",1725128788463,0.23932,2506.9,2506.8,3.03887337]
["bitfinex-derivatives","ETHF0:USTF0",1725128788862,0.61882,2506.9,2506.8,1.04376482]
["bitfinex-derivatives","ETHF0:USTF0",1725128789161,0.33907577,2506.9,2506.8,3.56010427]
["bitfinex-derivatives","ETHF0:USTF0",1725128789357,0.71857577,2506.9,2506.8,3.41361991]
["bitfinex-derivatives","ETHF0:USTF0",1725128789959,0.71857577,2506.9,2506.8,1.41845123]
["bitfinex-derivatives","ETHF0:USTF0",1725128790868,0.71857284,2506.9,2506.8,3.41350523]
["bitfinex-derivatives","ETHF0:USTF0",1725128791069,0.71857284,2506.9,2506.8,1.41845123]
["bitfinex-derivatives","ETHF0:USTF0",1725128791373,0.61882,2506.9,2506.8,1.41845123]
["bitfinex-derivatives","ETHF0:USTF0",1725128792071,0.23932,2506.9,2506.8,1.41845123]
["bitfinex-derivatives","ETHF0:USTF0",1725128794363,0.23932,2506.9,2506.8,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128794568,0.23932,2506.9,2506.7,1.43485123]
["bitfinex-derivatives","ETHF0:USTF0",1725128794569,0.23933,2506.8,2506.7,1.43485123]
["bitfinex-derivatives","ETHF0:USTF0",1725128795273,0.23934,2506.7,2506.6,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128795581,0.23934,2506.7,2506.5,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128795582,0.23935,2506.6,2506.5,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128795869,0.23937,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128796064,4.98693555,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128796264,13.33095391,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128796464,13.70915391,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128796673,4.73261836,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128796969,4.35441836,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128797174,4.35441836,2506.4,2506.3,0.77499173]
["bitfinex-derivatives","ETHF0:USTF0",1725128797368,4.35441836,2506.4,2506.3,1.01437173]
["bitfinex-derivatives","ETHF0:USTF0",1725128797564,4.35441836,2506.4,2506.3,0.77499173]
["bitfinex-derivatives","ETHF0:USTF0",1725128800891,8.87677,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128801385,13.40493921,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128802982,4.52816921,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128806183,0.61985,2506.6,2506.3,0.24536173]
["bitfinex-derivatives","ETHF0:USTF0",1725128806376,0.61985,2506.6,2506.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725128806787,0.3649,2506.5,2506.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725128806979,0.3649,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128806980,0.23937,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128812391,9.76882232,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128812784,0.23937,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128813596,9.76882232,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128814096,6.56102232,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128814296,9.76882232,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128815398,0.23937,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128816989,5.66897,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128817196,9.95049361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128820294,13.15829361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128821097,9.95049361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128821301,13.15829361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128821497,9.95049361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128821794,4.28152361,2506.4,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128822192,0.23936,2506.5,2506.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128822398,0.61986,2506.6,2506.3,0.39779173]
["bitfinex-derivatives","ETHF0:USTF0",1725128823193,0.61986,2506.6,2506.3,1.44134296]
["bitfinex-derivatives","ETHF0:USTF0",1725128823400,0.61986,2506.6,2506.3,0.39779173]
["bitfinex-derivatives","ETHF0:USTF0",1725128825292,0.61986,2506.6,2506.3,1.44134296]
["bitfinex-derivatives","ETHF0:USTF0",1725128825488,1.44,2506.7,2506.4,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128825692,1.67933,2506.9,2506.5,1.41615123]
["bitfinex-derivatives","ETHF0:USTF0",1725128825896,1.67933,2506.9,2506.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725128826089,0.23933,2506.8,2506.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725128826296,0.23934,2506.7,2506.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725128826494,0.61204,2506.7,2506.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725128826696,0.3727,2506.7,2506.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725128827094,1.44,2506.8,2506.6,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1725128827291,0.3851,2506.9,2506.6,1.65300123]
["bitfinex-derivatives","ETHF0:USTF0",1725128827495,0.3851,2506.9,2506.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725128827803,4.27884587,2506.8,2506.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725128829601,0.3851,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725128830598,1.67931,2507.1,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725128830906,1.67931,2507.1,2506.7,1.43545123]
["bitfinex-derivatives","ETHF0:USTF0",1725128830907,4.60541824,2507.0,2506.9,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1725128831203,1.44,2507.1,2506.9,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1725128831606,1.44,2507.1,2507.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725128831805,0.09975037,2507.1,2507.0,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1725128832102,0.33905037,2507.1,2507.0,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1725128832494,0.09975037,2507.1,2507.0,4.58181]
["bitfinex-derivatives","ETHF0:USTF0",1725128832697,2.1907,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725128833105,2.42998,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725128833309,2.42998,2507.3,2507.0,1.63656123]
["bitfinex-derivatives","ETHF0:USTF0",1725128833604,1.77904535,2507.2,2507.0,1.39725123]
["bitfinex-derivatives","ETHF0:USTF0",1725128833812,1.44,2507.2,2507.0,1.39725123]
["bitfinex-derivatives","ETHF0:USTF0",1725128833994,0.7507,2507.3,2507.0,1.39725123]
["bitfinex-derivatives","ETHF0:USTF0",1725128834304,0.7507,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128834498,4.6478,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128834703,4.6478,2507.4,2507.3,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1725128834900,3.2078,2507.4,2507.3,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1725128837096,3.2078,2507.5,2507.3,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1725128837599,3.2078,2507.5,2507.4,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1725128837999,3.2078,2507.5,2507.4,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725128840006,3.2078,2507.5,2507.3,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1725128840007,12.95959687,2507.5,2507.0,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128840205,0.23929,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128840413,0.7167,2507.2,2507.0,1.28286123]
["bitfinex-derivatives","ETHF0:USTF0",1725128840609,5.41339687,2507.2,2507.0,1.28286123]
["bitfinex-derivatives","ETHF0:USTF0",1725128840915,1.0896,2507.2,2507.0,1.28286123]
["bitfinex-derivatives","ETHF0:USTF0",1725128841100,1.0896,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128842005,4.2974,2507.2,2506.9,5.88465123]
["bitfinex-derivatives","ETHF0:USTF0",1725128842211,4.2974,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128844212,1.0896,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128844415,1.0896,2507.2,2506.9,6.12397123]
["bitfinex-derivatives","ETHF0:USTF0",1725128845509,1.39643352,2508.8,2506.9,6.12397123]
["bitfinex-derivatives","ETHF0:USTF0",1725128845510,3.44705,2507.7,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725128845710,3.948,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128845912,3.948,2507.7,2507.3,2.16175123]
["bitfinex-derivatives","ETHF0:USTF0",1725128846111,3.948,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128846417,3.948,2507.7,2507.3,2.16175123]
["bitfinex-derivatives","ETHF0:USTF0",1725128846418,3.948,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128846620,4.18725,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128847013,3.948,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128848817,0.7402,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128849318,3.948,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128849722,0.7402,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128850217,3.948,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128853821,0.7402,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128854217,3.948,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128854610,0.7402,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128854916,3.948,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128855517,3.948,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128855722,3.948,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128858826,3.2078,2507.7,2507.6,5.66726]
["bitfinex-derivatives","ETHF0:USTF0",1725128859433,3.2078,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725128861322,0.00599173,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725128861522,0.00599173,2507.8,2507.7,6.77015]
["bitfinex-derivatives","ETHF0:USTF0",1725128864223,0.3883,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725128864529,0.3883,2508.1,2508.0,0.43848206]
["bitfinex-derivatives","ETHF0:USTF0",1725128865129,0.3883,2508.1,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725128865432,0.3606,2508.0,2507.9,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725128865826,0.3606,2508.0,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128866029,0.3606,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725128867829,0.3606,2508.0,2507.8,0.24522173]
["bitfinex-derivatives","ETHF0:USTF0",1725128868233,3.2078,2507.9,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128868420,8.00522679,2507.9,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128868625,11.99242679,2507.9,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128871326,13.43242679,2507.9,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128875439,14.13023368,2507.9,2507.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128875631,14.13023368,2507.9,2507.2,2.08659995]
["bitfinex-derivatives","ETHF0:USTF0",1725128875632,0.23928,2507.3,2507.2,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128875827,0.23929,2507.2,2507.1,5.15655123]
["bitfinex-derivatives","ETHF0:USTF0",1725128876033,0.23929,2507.2,2507.0,2.29433559]
["bitfinex-derivatives","ETHF0:USTF0",1725128876034,0.23929,2507.2,2507.0,1.40785123]
["bitfinex-derivatives","ETHF0:USTF0",1725128876234,0.3583,2507.1,2507.0,1.40785123]
["bitfinex-derivatives","ETHF0:USTF0",1725128877339,0.5976,2507.1,2507.0,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128877531,0.5976,2507.1,2506.9,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128877743,0.59531,2507.0,2506.9,1.04355123]
["bitfinex-derivatives","ETHF0:USTF0",1725128877931,0.356,2507.0,2506.9,1.99501401]
["bitfinex-derivatives","ETHF0:USTF0",1725128878126,0.356,2507.0,2506.9,3.03746425]
["bitfinex-derivatives","ETHF0:USTF0",1725128878341,0.356,2507.0,2506.9,1.99501401]
["bitfinex-derivatives","ETHF0:USTF0",1725128878531,0.356,2507.0,2506.9,3.03756771]
["bitfinex-derivatives","ETHF0:USTF0",1725128878730,0.7186,2507.0,2506.9,3.03756771]
["bitfinex-derivatives","ETHF0:USTF0",1725128879238,0.95791,2507.0,2506.9,3.5599496]
["bitfinex-derivatives","ETHF0:USTF0",1725128879736,0.95791,2507.0,2506.9,3.03763292]
["bitfinex-derivatives","ETHF0:USTF0",1725128879932,0.95791,2507.0,2506.9,1.04261891]
["bitfinex-derivatives","ETHF0:USTF0",1725128879933,9.51072514,2507.0,2506.9,1.04261891]
["bitfinex-derivatives","ETHF0:USTF0",1725128880333,4.56401514,2507.0,2506.9,3.0376877]
["bitfinex-derivatives","ETHF0:USTF0",1725128880543,4.56401514,2507.0,2506.9,2.36156879]
["bitfinex-derivatives","ETHF0:USTF0",1725128880835,0.3583,2507.1,2506.9,3.40426816]
["bitfinex-derivatives","ETHF0:USTF0",1725128881048,0.3583,2507.1,2506.9,1.40919937]
["bitfinex-derivatives","ETHF0:USTF0",1725128882136,0.5976,2507.1,2506.9,1.40919937]
["bitfinex-derivatives","ETHF0:USTF0",1725128882331,0.23931,2507.0,2506.9,1.40919937]
["bitfinex-derivatives","ETHF0:USTF0",1725128882936,4.49454626,2507.0,2506.9,1.04269937]
["bitfinex-derivatives","ETHF0:USTF0",1725128883136,4.49454626,2507.0,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128883137,0.23932,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128883438,4.86935626,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128885129,4.63003626,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128885335,0.23932,2507.0,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128886445,0.23932,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128888634,8.54502031,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128890146,8.30570031,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128890351,3.5661,2507.1,2506.8,0.61532173]
["bitfinex-derivatives","ETHF0:USTF0",1725128890641,3.5661,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128891751,0.3583,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128892245,3.5661,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128892642,0.3583,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128892954,3.5661,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128893248,3.8054,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128895743,3.5661,2507.1,2506.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725128895943,3.5661,2507.1,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128896151,3.5661,2507.1,2506.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725128896748,3.5661,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128896944,3.5661,2507.1,2507.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725128897154,3.2078,2507.1,2507.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725128897455,3.2078,2507.1,2507.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725128897654,3.2078,2507.1,2507.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725128899552,3.2078,2507.1,2507.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725128902948,3.2078,2507.1,2507.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725128903956,3.2078,2507.1,2507.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725128904151,3.2078,2507.1,2507.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725128907350,3.2078,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128909945,2.0441,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128910149,3.2078,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128910948,2.0441,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725128911145,2.0441,2507.2,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128911146,3.2078,2507.1,2506.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725128911345,0.3721,2507.0,2506.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1725128911556,0.7518,2507.0,2506.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725128911751,0.7518,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725128911953,0.7518,2507.0,2506.8,1.0486911]
["bitfinex-derivatives","ETHF0:USTF0",1725128912264,1.67932,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128914159,0.23932,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128915356,0.23932,2506.9,2506.8,1.0486911]
["bitfinex-derivatives","ETHF0:USTF0",1725128917367,0.33908103,2506.9,2506.8,1.0486911]
["bitfinex-derivatives","ETHF0:USTF0",1725128917862,0.33908103,2506.9,2506.8,3.04391088]
["bitfinex-derivatives","ETHF0:USTF0",1725128918660,0.33908103,2506.9,2506.8,2.00121151]
["bitfinex-derivatives","ETHF0:USTF0",1725128918858,1.77908103,2506.9,2506.8,3.04514603]
["bitfinex-derivatives","ETHF0:USTF0",1725128919054,1.77908103,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128919055,10.41577424,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128919253,10.41577114,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128920965,10.41577114,2506.9,2506.8,1.04992625]
["bitfinex-derivatives","ETHF0:USTF0",1725128921759,13.62357114,2506.9,2506.8,1.04992625]
["bitfinex-derivatives","ETHF0:USTF0",1725128921960,14.22188114,2506.9,2506.8,1.04992625]
["bitfinex-derivatives","ETHF0:USTF0",1725128922155,14.22188114,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128922357,14.22191989,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725128923862,0.23935,2506.6,2506.5,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128924068,3.73868967,2506.6,2506.5,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128924362,12.31592287,2506.6,2506.5,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128925066,0.23936,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128925264,1.97089967,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128925597,10.16952428,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128925765,9.87798461,2506.5,2506.4,3.03959853]
["bitfinex-derivatives","ETHF0:USTF0",1725128926364,10.16958373,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128927071,10.54348373,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128927265,10.54348941,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128927969,13.55946592,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128928771,10.35166592,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128928966,13.55946654,2506.5,2506.4,1.04393452]
["bitfinex-derivatives","ETHF0:USTF0",1725128930362,0.23937,2506.4,2506.3,1.04992625]
["bitfinex-derivatives","ETHF0:USTF0",1725128930565,0.33915193,2506.4,2506.3,2.00159415]
["bitfinex-derivatives","ETHF0:USTF0",1725128930776,4.88645928,2506.4,2506.3,3.0457093]
["bitfinex-derivatives","ETHF0:USTF0",1725128931663,4.88645928,2506.4,2506.3,1.05010688]
["bitfinex-derivatives","ETHF0:USTF0",1725128932059,4.88645928,2506.4,2506.3,3.04574924]
["bitfinex-derivatives","ETHF0:USTF0",1725128932296,4.78667735,2506.4,2506.3,3.04574924]
["bitfinex-derivatives","ETHF0:USTF0",1725128932466,4.78667735,2506.4,2506.3,1.05010688]
["bitfinex-derivatives","ETHF0:USTF0",1725128932970,4.78667735,2506.4,2506.3,3.04571385]
["bitfinex-derivatives","ETHF0:USTF0",1725128933167,4.78667735,2506.4,2506.3,1.05010688]
["bitfinex-derivatives","ETHF0:USTF0",1725128934374,4.54730735,2506.4,2506.3,1.05010688]
["bitfinex-derivatives","ETHF0:USTF0",1725128934573,3.2078,2506.5,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725128934765,3.2078,2506.5,2506.4,5.27308515]
["bitfinex-derivatives","ETHF0:USTF0",1725128934964,3.2078,2506.5,2506.4,5.66498515]
["bitfinex-derivatives","ETHF0:USTF0",1725128935587,3.2078,2506.5,2506.4,7.6603771]
["bitfinex-derivatives","ETHF0:USTF0",1725128935871,3.2078,2506.5,2506.4,5.66498515]
["bitfinex-derivatives","ETHF0:USTF0",1725128936070,3.2078,2506.5,2506.4,7.66040339]
["bitfinex-derivatives","ETHF0:USTF0",1725128937475,3.2078,2506.5,2506.4,5.66498515]
["bitfinex-derivatives","ETHF0:USTF0",1725128938063,3.2078,2506.5,2506.4,7.66037117]
["bitfinex-derivatives","ETHF0:USTF0",1725128938372,3.2078,2506.5,2506.4,6.61625602]
["bitfinex-derivatives","ETHF0:USTF0",1725128938577,2.60918701,2506.5,2506.4,8.18119161]
["bitfinex-derivatives","ETHF0:USTF0",1725128938980,2.05055,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128939274,3.44715,2506.6,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128939476,3.2078,2506.6,2506.5,1.2826245]
["bitfinex-derivatives","ETHF0:USTF0",1725128939775,3.2078,2506.6,2506.5,5.2722245]
["bitfinex-derivatives","ETHF0:USTF0",1725128940176,3.2078,2506.6,2506.5,1.2826245]
["bitfinex-derivatives","ETHF0:USTF0",1725128941376,3.2078,2506.6,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128942080,3.2078,2506.6,2506.5,1.2826245]
["bitfinex-derivatives","ETHF0:USTF0",1725128942681,3.2078,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128942888,3.2078,2506.6,2506.5,1.2826245]
["bitfinex-derivatives","ETHF0:USTF0",1725128943179,3.2078,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725128943370,3.2078,2506.6,2506.4,1.6745345]
["bitfinex-derivatives","ETHF0:USTF0",1725128943772,3.44715,2506.6,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128944181,3.2078,2506.6,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128944773,2.05055,2506.7,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128944969,3.2078,2506.6,2506.5,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128945385,3.44715,2506.6,2506.4,1.4351645]
["bitfinex-derivatives","ETHF0:USTF0",1725128945584,3.54691941,2506.6,2506.4,1.4351645]
["bitfinex-derivatives","ETHF0:USTF0",1725128945788,3.83405,2506.6,2506.4,1.4351645]
["bitfinex-derivatives","ETHF0:USTF0",1725128946887,0.62625,2506.6,2506.4,1.4351645]
["bitfinex-derivatives","ETHF0:USTF0",1725128947088,3.83405,2506.6,2506.4,1.4351645]
["bitfinex-derivatives","ETHF0:USTF0",1725128949385,4.87074623,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128949689,5.35992222,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128949882,5.26014623,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128950399,5.26014623,2506.5,2506.4,3.03876862]
["bitfinex-derivatives","ETHF0:USTF0",1725128950896,5.35992153,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128951488,5.26014623,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128951992,5.35992576,2506.5,2506.4,1.0432645]
["bitfinex-derivatives","ETHF0:USTF0",1725128952193,0.23937,2506.4,2506.3,1.42135623]
["bitfinex-derivatives","ETHF0:USTF0",1725128952394,0.61287,2506.4,2506.3,3.93862006]
["bitfinex-derivatives","ETHF0:USTF0",1725128953197,0.61287,2506.4,2506.3,3.93855693]
["bitfinex-derivatives","ETHF0:USTF0",1725128953895,4.87075623,2506.5,2506.3,3.93855693]
["bitfinex-derivatives","ETHF0:USTF0",1725128954091,4.87075623,2506.5,2506.4,1.04370744]
["bitfinex-derivatives","ETHF0:USTF0",1725128954287,4.97053228,2506.5,2506.4,1.04370744]
["bitfinex-derivatives","ETHF0:USTF0",1725128954599,4.97053223,2506.5,2506.4,1.04370744]
["bitfinex-derivatives","ETHF0:USTF0",1725128955393,4.97053223,2506.5,2506.4,3.03922647]
["bitfinex-derivatives","ETHF0:USTF0",1725128956405,4.97053223,2506.5,2506.4,1.99551903]
["bitfinex-derivatives","ETHF0:USTF0",1725128956995,4.97053223,2506.5,2506.3,1.94302732]
["bitfinex-derivatives","ETHF0:USTF0",1725128957200,0.339146,2506.4,2506.3,1.94302732]
["bitfinex-derivatives","ETHF0:USTF0",1725128957498,0.099776,2506.4,2506.3,1.94302732]
["bitfinex-derivatives","ETHF0:USTF0",1725128958505,0.099776,2506.4,2506.3,2.61296091]
["bitfinex-derivatives","ETHF0:USTF0",1725128961404,4.87074623,2506.5,2506.3,2.61296091]
["bitfinex-derivatives","ETHF0:USTF0",1725128961606,0.09977379,2506.4,2506.3,2.61296091]
["bitfinex-derivatives","ETHF0:USTF0",1725128962103,0.09977379,2506.4,2506.3,0.61747173]
["bitfinex-derivatives","ETHF0:USTF0",1725128964703,4.87074623,2506.5,2506.3,0.61747173]
["bitfinex-derivatives","ETHF0:USTF0",1725128965011,0.09977375,2506.4,2506.3,0.61747173]
["bitfinex-derivatives","ETHF0:USTF0",1725128965213,0.09977375,2506.4,2506.3,1.00875275]
["bitfinex-derivatives","ETHF0:USTF0",1725128965511,0.29155556,2506.4,2506.3,6.99517967]
["bitfinex-derivatives","ETHF0:USTF0",1725128967508,0.29155556,2506.4,2506.3,6.99517056]
["bitfinex-derivatives","ETHF0:USTF0",1725128967709,0.29156963,2506.4,2506.3,6.99517056]
["bitfinex-derivatives","ETHF0:USTF0",1725128968102,0.53093963,2506.4,2506.3,5.99241865]
["bitfinex-derivatives","ETHF0:USTF0",1725128968298,0.29156963,2506.4,2506.3,5.99241865]
["bitfinex-derivatives","ETHF0:USTF0",1725128970012,0.29156963,2506.4,2506.3,2.00146737]
["bitfinex-derivatives","ETHF0:USTF0",1725128970511,0.29156963,2506.4,2506.3,4.0927702]
["bitfinex-derivatives","ETHF0:USTF0",1725128970713,0.29156963,2506.4,2506.3,8.0840695]
["bitfinex-derivatives","ETHF0:USTF0",1725128970910,5.24885623,2506.5,2506.3,8.08407699]
["bitfinex-derivatives","ETHF0:USTF0",1725128971111,5.24885623,2506.5,2506.4,3.56393047]
["bitfinex-derivatives","ETHF0:USTF0",1725128971709,5.54045652,2506.5,2506.4,3.56393047]
["bitfinex-derivatives","ETHF0:USTF0",1725128972410,5.54045652,2506.5,2506.4,1.99547564]
["bitfinex-derivatives","ETHF0:USTF0",1725128972712,5.54045652,2506.5,2506.4,4.08677847]
["bitfinex-derivatives","ETHF0:USTF0",1725128973714,5.54045652,2506.5,2506.4,1.99547564]
["bitfinex-derivatives","ETHF0:USTF0",1725128974016,5.54045652,2506.5,2506.4,4.08677847]
["bitfinex-derivatives","ETHF0:USTF0",1725128974223,5.54045652,2506.5,2506.4,1.99547564]
["bitfinex-derivatives","ETHF0:USTF0",1725128974513,5.5404329,2506.5,2506.4,4.08677847]
["bitfinex-derivatives","ETHF0:USTF0",1725128974717,4.9229629,2506.5,2506.4,4.08677847]
["bitfinex-derivatives","ETHF0:USTF0",1725128974921,4.9229629,2506.5,2506.4,8.45247514]
["bitfinex-derivatives","ETHF0:USTF0",1725128975612,4.9229629,2506.5,2506.4,8.45253077]
["bitfinex-derivatives","ETHF0:USTF0",1725128977126,4.9229629,2506.5,2506.4,8.84369552]
["bitfinex-derivatives","ETHF0:USTF0",1725128977627,4.9229629,2506.5,2506.4,8.84369572]
["bitfinex-derivatives","ETHF0:USTF0",1725128977811,8.1307629,2506.5,2506.4,8.84369572]
["bitfinex-derivatives","ETHF0:USTF0",1725128979819,4.9229629,2506.5,2506.4,8.84369572]
["bitfinex-derivatives","ETHF0:USTF0",1725128980224,8.1307629,2506.5,2506.4,8.84369572]
["bitfinex-derivatives","ETHF0:USTF0",1725128980618,8.1307629,2506.5,2506.4,8.84364505]
["bitfinex-derivatives","ETHF0:USTF0",1725128980817,7.83918623,2506.5,2506.4,8.84372074]
["bitfinex-derivatives","ETHF0:USTF0",1725128981018,8.03097206,2506.5,2506.4,8.84372074]
["bitfinex-derivatives","ETHF0:USTF0",1725128981322,8.42230718,2506.5,2506.4,8.84372074]
["bitfinex-derivatives","ETHF0:USTF0",1725128981519,8.42230718,2506.5,2506.4,6.75241791]
["bitfinex-derivatives","ETHF0:USTF0",1725128982219,8.42230718,2506.5,2506.4,8.84428013]
["bitfinex-derivatives","ETHF0:USTF0",1725128982614,8.42230718,2506.5,2506.4,8.84439889]
["bitfinex-derivatives","ETHF0:USTF0",1725128983332,8.42230718,2506.5,2506.4,8.45303949]
["bitfinex-derivatives","ETHF0:USTF0",1725128984021,5.21450718,2506.5,2506.4,8.84439545]
["bitfinex-derivatives","ETHF0:USTF0",1725128984226,8.42230828,2506.5,2506.4,8.84439545]
["bitfinex-derivatives","ETHF0:USTF0",1725128984630,5.21450828,2506.5,2506.4,6.75253323]
["bitfinex-derivatives","ETHF0:USTF0",1725128984824,4.92294671,2506.5,2506.4,6.75253323]
["bitfinex-derivatives","ETHF0:USTF0",1725128985020,4.92294671,2506.5,2506.4,8.84446947]
["bitfinex-derivatives","ETHF0:USTF0",1725128985021,5.21451364,2506.5,2506.4,8.84446947]
["bitfinex-derivatives","ETHF0:USTF0",1725128985324,5.21451364,2506.5,2506.4,6.75253323]
["bitfinex-derivatives","ETHF0:USTF0",1725128985526,8.42231364,2506.5,2506.4,6.75254522]
["bitfinex-derivatives","ETHF0:USTF0",1725128985827,5.21451364,2506.5,2506.4,6.75254522]
["bitfinex-derivatives","ETHF0:USTF0",1725128986228,8.42231364,2506.5,2506.4,6.75254522]
["bitfinex-derivatives","ETHF0:USTF0",1725128986734,0.58312741,2506.5,2506.4,14.19310798]
["bitfinex-derivatives","ETHF0:USTF0",1725128986926,0.7345,2507.4,2506.7,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1725128987124,0.7345,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725128987424,3.2078,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128987624,3.2078,2507.5,2507.4,3.80021253]
["bitfinex-derivatives","ETHF0:USTF0",1725128988224,3.2078,2507.5,2507.4,3.79861899]
["bitfinex-derivatives","ETHF0:USTF0",1725128988424,3.2078,2507.5,2507.4,2.23476642]
["bitfinex-derivatives","ETHF0:USTF0",1725128988628,3.2078,2507.5,2507.4,3.79843557]
["bitfinex-derivatives","ETHF0:USTF0",1725128989321,3.2078,2507.5,2507.4,3.27655062]
["bitfinex-derivatives","ETHF0:USTF0",1725128990134,3.83764173,2507.7,2507.4,3.27655062]
["bitfinex-derivatives","ETHF0:USTF0",1725128990434,3.83764173,2507.7,2507.4,1.2810542]
["bitfinex-derivatives","ETHF0:USTF0",1725128990435,4.24814476,2507.6,2507.4,1.2810542]
["bitfinex-derivatives","ETHF0:USTF0",1725128991140,4.24814476,2507.6,2507.3,2.0130642]
["bitfinex-derivatives","ETHF0:USTF0",1725128991141,4.48740476,2507.6,2507.3,2.0130642]
["bitfinex-derivatives","ETHF0:USTF0",1725128991325,0.376,2507.5,2507.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725128992031,0.376,2507.5,2507.3,1.7737842]
["bitfinex-derivatives","ETHF0:USTF0",1725128992232,0.376,2507.5,2507.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725128992730,0.376,2507.5,2507.3,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1725128992927,5.68814476,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128993841,4.24814476,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128994041,4.24814476,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128995634,4.24814476,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725128995935,1.67927,2507.5,2507.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725128996133,2.04777,2507.5,2507.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725128996336,4.37458678,2507.4,2507.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725128999050,3.77617649,2507.4,2507.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725129000547,3.77617649,2507.4,2507.0,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1725129000548,5.21617649,2507.4,2507.0,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1725129000742,0.3569,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129001047,0.3685,2507.5,2507.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1725129001247,0.3685,2507.5,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129002644,3.2078,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129002948,3.2078,2507.6,2507.5,6.38377]
["bitfinex-derivatives","ETHF0:USTF0",1725129004245,0.00599173,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725129004537,0.00599173,2507.7,2507.5,6.38376]
["bitfinex-derivatives","ETHF0:USTF0",1725129005150,0.00599173,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725129005550,0.00599173,2507.7,2507.6,4.22726]
["bitfinex-derivatives","ETHF0:USTF0",1725129006749,0.23918,2508.4,2508.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1725129006947,0.23919,2508.3,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129007138,4.6478,2508.2,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129007443,4.70653877,2508.1,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129007636,0.3917,2508.0,2507.8,4.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725129008045,0.7464,2508.1,2507.8,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1725129008255,3.21379173,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129008756,3.21379173,2508.2,2508.1,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725129009146,0.00599173,2508.2,2508.1,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725129013954,0.00599173,2508.2,2508.0,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1725129014155,0.00599173,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129014547,0.00599173,2508.2,2508.1,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725129015041,0.00599173,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725129015254,0.00599173,2508.2,2508.0,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1725129015455,1.44,2508.1,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129015652,1.112,2508.0,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129017358,1.112,2508.0,2507.8,4.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725129018155,1.35122,2508.0,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129018349,0.23923,2507.9,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129018552,3.44703,2507.9,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129018752,4.22643,2507.9,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129018954,8.65625421,2507.9,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129019452,11.86405421,2507.9,2507.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129019855,11.62482421,2507.9,2507.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725129020160,0.23924,2507.8,2507.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725129023462,4.66905421,2507.9,2507.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725129023860,4.42982421,2507.9,2507.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725129024162,1.35122,2508.0,2507.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1725129024860,3.21379173,2508.2,2507.8,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1725129025058,3.21379173,2508.2,2507.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725129026359,3.21379173,2508.2,2507.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1725129026553,3.21379173,2508.2,2508.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725129029263,3.21379173,2508.2,2508.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1725129029462,3.21379173,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129029463,0.00599173,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129029674,0.00599173,2508.2,2508.1,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1725129029858,0.00599173,2508.2,2508.1,5.66641]
["bitfinex-derivatives","ETHF0:USTF0",1725129030256,0.00599173,2508.2,2508.1,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1725129032164,0.00599173,2508.2,2508.1,5.66641]
["bitfinex-derivatives","ETHF0:USTF0",1725129032361,0.00599173,2508.2,2508.1,6.7081942]
["bitfinex-derivatives","ETHF0:USTF0",1725129033167,0.00599173,2508.2,2508.1,2.7209942]
["bitfinex-derivatives","ETHF0:USTF0",1725129033672,0.00599173,2508.2,2508.1,8.70209525]
["bitfinex-derivatives","ETHF0:USTF0",1725129034265,0.00599173,2508.2,2508.1,6.7081942]
["bitfinex-derivatives","ETHF0:USTF0",1725129034461,0.00599173,2508.2,2508.1,8.70211221]
["bitfinex-derivatives","ETHF0:USTF0",1725129034873,0.00599173,2508.2,2508.1,6.7081942]
["bitfinex-derivatives","ETHF0:USTF0",1725129036667,0.00599173,2508.2,2508.1,9.22402504]
["bitfinex-derivatives","ETHF0:USTF0",1725129037163,0.00599173,2508.2,2508.1,7.6603876]
["bitfinex-derivatives","ETHF0:USTF0",1725129037358,0.00599173,2508.2,2508.1,9.22405675]
["bitfinex-derivatives","ETHF0:USTF0",1725129038265,0.00599173,2508.2,2508.1,3.6731876]
["bitfinex-derivatives","ETHF0:USTF0",1725129038471,0.00599173,2508.2,2508.1,5.23685675]
["bitfinex-derivatives","ETHF0:USTF0",1725129039157,0.00599173,2508.2,2508.1,9.22405675]
["bitfinex-derivatives","ETHF0:USTF0",1725129040268,0.00599173,2508.2,2508.1,5.23685675]
["bitfinex-derivatives","ETHF0:USTF0",1725129041074,0.00599173,2508.2,2508.1,4.71274064]
["bitfinex-derivatives","ETHF0:USTF0",1725129041264,0.00599173,2508.2,2508.1,5.23685675]
["bitfinex-derivatives","ETHF0:USTF0",1725129042170,0.00599173,2508.2,2508.1,5.23680356]
["bitfinex-derivatives","ETHF0:USTF0",1725129045777,0.00599173,2508.2,2508.1,9.22400356]
["bitfinex-derivatives","ETHF0:USTF0",1725129047067,0.00599173,2508.2,2508.1,7.66031381]
["bitfinex-derivatives","ETHF0:USTF0",1725129048073,0.00599173,2508.2,2508.1,9.75049585]
["bitfinex-derivatives","ETHF0:USTF0",1725129048881,0.00599173,2508.2,2508.1,13.73829332]
["bitfinex-derivatives","ETHF0:USTF0",1725129049367,0.00599173,2508.2,2508.1,13.73823497]
["bitfinex-derivatives","ETHF0:USTF0",1725129050978,0.00599173,2508.2,2508.1,9.75049585]
["bitfinex-derivatives","ETHF0:USTF0",1725129051179,0.00599173,2508.2,2508.1,13.73823821]
["bitfinex-derivatives","ETHF0:USTF0",1725129051675,0.00599173,2508.2,2508.1,12.05902821]
["bitfinex-derivatives","ETHF0:USTF0",1725129051885,0.39009173,2508.2,2508.1,5.98110381]
["bitfinex-derivatives","ETHF0:USTF0",1725129052176,0.39009173,2508.2,2508.1,8.31056587]
["bitfinex-derivatives","ETHF0:USTF0",1725129052378,0.39009173,2508.2,2508.1,9.75056587]
["bitfinex-derivatives","ETHF0:USTF0",1725129052575,0.00599173,2508.2,2508.1,13.73841329]
["bitfinex-derivatives","ETHF0:USTF0",1725129052777,0.00168299,2508.2,2508.1,15.03027721]
["bitfinex-derivatives","ETHF0:USTF0",1725129052975,1.00497,2508.5,2508.3,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1725129053173,1.00497,2508.5,2508.4,3.5549164]
["bitfinex-derivatives","ETHF0:USTF0",1725129054778,0.7658,2508.5,2508.4,3.7940964]
["bitfinex-derivatives","ETHF0:USTF0",1725129056682,1.00497,2508.5,2508.4,1.99397383]
["bitfinex-derivatives","ETHF0:USTF0",1725129056886,1.00497,2508.5,2508.4,3.03433383]
["bitfinex-derivatives","ETHF0:USTF0",1725129057088,0.7658,2508.5,2508.4,3.03433383]
["bitfinex-derivatives","ETHF0:USTF0",1725129057385,0.7658,2508.5,2508.4,2.233066]
["bitfinex-derivatives","ETHF0:USTF0",1725129057581,0.7658,2508.5,2508.4,4.55170857]
["bitfinex-derivatives","ETHF0:USTF0",1725129059082,0.3226595,2508.5,2508.4,4.55170857]
["bitfinex-derivatives","ETHF0:USTF0",1725129059688,0.3226595,2508.5,2508.4,8.53810857]
["bitfinex-derivatives","ETHF0:USTF0",1725129060183,0.00399449,2508.7,2508.4,9.73892857]
["bitfinex-derivatives","ETHF0:USTF0",1725129060372,0.00399449,2508.7,2508.6,1.2791435]
["bitfinex-derivatives","ETHF0:USTF0",1725129060571,0.00399449,2508.7,2508.6,2.233046]
["bitfinex-derivatives","ETHF0:USTF0",1725129060775,0.00399449,2508.7,2508.6,3.79302126]
["bitfinex-derivatives","ETHF0:USTF0",1725129061271,3.2078,2509.1,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725129061481,3.2078,2509.1,2509.0,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1725129061681,3.2078,2509.1,2509.0,3.03307126]
["bitfinex-derivatives","ETHF0:USTF0",1725129061886,0.23912,2509.0,2508.9,1.03913722]
["bitfinex-derivatives","ETHF0:USTF0",1725129062076,7.50370661,2509.1,2508.8,1.03913722]
["bitfinex-derivatives","ETHF0:USTF0",1725129062277,7.50370661,2509.1,2509.0,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1725129062278,3.2078,2509.1,2509.0,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1725129062474,3.2078,2509.1,2509.0,5.23199059]
["bitfinex-derivatives","ETHF0:USTF0",1725129062683,3.2078,2509.1,2509.0,9.21759059]
["bitfinex-derivatives","ETHF0:USTF0",1725129062885,3.2078,2509.1,2509.0,8.02795792]
["bitfinex-derivatives","ETHF0:USTF0",1725129063279,0.717,2509.4,2509.0,9.34619116]
["bitfinex-derivatives","ETHF0:USTF0",1725129063488,0.717,2509.4,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129064295,0.717,2509.4,2509.3,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725129064487,3.2078,2509.5,2509.4,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1725129064791,0.3616,2509.7,2509.3,2.47825546]
["bitfinex-derivatives","ETHF0:USTF0",1725129064987,0.3616,2509.7,2509.6,1.67906]
["bitfinex-derivatives","ETHF0:USTF0",1725129066398,0.29517748,2510.6,2509.6,6.98215324]
["bitfinex-derivatives","ETHF0:USTF0",1725129066687,3.2078,2510.8,2510.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725129066990,3.2078,2510.8,2510.2,4.24285312]
["bitfinex-derivatives","ETHF0:USTF0",1725129066991,4.6478,2510.8,2510.4,1.44597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129067179,4.24763439,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725129067393,0.23896,2510.7,2510.4,1.44597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129067680,3.2078,2510.8,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129067681,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129067876,0.3814,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129068076,0.23897,2510.7,2510.4,5.42917955]
["bitfinex-derivatives","ETHF0:USTF0",1725129068077,4.59760137,2510.7,2510.4,5.42917955]
["bitfinex-derivatives","ETHF0:USTF0",1725129068287,3.44678,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129068491,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129069589,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129070288,0.61988,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129070490,0.3809,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129070693,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129071696,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129072191,0.23897,2510.7,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129072391,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129072784,11.79985947,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129072988,4.60885947,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129073295,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129074192,0.14898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129074889,7.62609,2510.8,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129074890,0.23897,2510.7,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129075292,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129075697,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129076201,3.44678,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129077691,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129079791,8.72826374,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129080100,9.32572374,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129080693,8.72826374,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129081597,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129082004,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129083402,0.23897,2510.6,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129083900,0.23897,2510.6,2510.4,0.35977955]
["bitfinex-derivatives","ETHF0:USTF0",1725129084493,0.23898,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129085494,15.20994666,2510.5,2510.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129086493,0.23902,2510.1,2510.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129086699,3.2078,2510.1,2509.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725129087008,0.23904,2509.9,2509.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725129089608,0.62144,2509.9,2509.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725129090129,0.23905,2509.8,2509.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725129090298,0.7693,2509.9,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129090503,3.2078,2509.7,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129090704,0.23906,2509.7,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129091012,0.3578,2509.6,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129091506,0.59686,2509.6,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129093700,9.19974711,2509.6,2509.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129094706,18.99835711,2509.6,2509.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725129094908,0.2391,2509.2,2509.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725129095107,0.23912,2509.1,2508.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129095306,0.23912,2509.0,2508.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129095507,0.23913,2508.9,2508.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725129095815,0.23913,2508.9,2508.5,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725129095816,0.23915,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129096526,4.30607302,2508.9,2508.6,3.99237955]
["bitfinex-derivatives","ETHF0:USTF0",1725129096700,0.2391,2509.3,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725129096905,0.2391,2509.3,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129097212,4.39126986,2509.1,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129097401,0.23909,2509.3,2508.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1725129097601,3.44689,2509.4,2508.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1725129097812,0.23909,2509.3,2508.9,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1725129098112,0.23909,2509.3,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129098309,0.23911,2509.2,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129098509,4.53156994,2509.2,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129098715,0.23911,2509.2,2508.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725129098904,6.6478,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129099212,0.23914,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129099406,7.0048,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129099607,4.21979201,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129100004,0.23912,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129100311,0.59612,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129100708,0.23912,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129101713,0.23912,2509.0,2508.6,1.01873955]
["bitfinex-derivatives","ETHF0:USTF0",1725129102210,0.59612,2509.1,2508.6,1.01873955]
["bitfinex-derivatives","ETHF0:USTF0",1725129102605,0.23912,2509.0,2508.6,1.01873955]
["bitfinex-derivatives","ETHF0:USTF0",1725129103505,6.6478,2508.9,2508.6,0.38847955]
["bitfinex-derivatives","ETHF0:USTF0",1725129103706,0.23915,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129103907,0.60005,2508.8,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129104309,4.43650587,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129104713,3.797,2509.1,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129105015,4.70714457,2509.0,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129105817,4.70714457,2509.0,2508.6,0.24513955]
["bitfinex-derivatives","ETHF0:USTF0",1725129106116,4.70714457,2509.0,2508.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725129106410,0.23911,2509.1,2508.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725129106620,0.23912,2509.0,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129107710,3.67912,2509.1,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129109613,0.23912,2509.0,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129109817,0.23913,2508.9,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129110016,0.60663,2508.9,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129110717,0.23913,2509.0,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129111111,3.67912,2509.1,2508.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725129111511,3.67912,2509.1,2508.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725129112318,0.23912,2509.0,2508.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725129113227,3.67912,2509.1,2508.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725129113519,0.23912,2509.0,2508.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725129113735,0.23914,2508.9,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129113919,0.23914,2508.9,2508.6,0.99903955]
["bitfinex-derivatives","ETHF0:USTF0",1725129114235,0.23913,2509.0,2508.6,0.99903955]
["bitfinex-derivatives","ETHF0:USTF0",1725129114727,0.23913,2508.9,2508.6,0.75987955]
["bitfinex-derivatives","ETHF0:USTF0",1725129115525,0.23913,2508.9,2508.6,0.99903955]
["bitfinex-derivatives","ETHF0:USTF0",1725129116924,0.23913,2508.9,2508.6,0.75987955]
["bitfinex-derivatives","ETHF0:USTF0",1725129117620,0.23913,2508.9,2508.6,0.99903955]
["bitfinex-derivatives","ETHF0:USTF0",1725129118025,0.23913,2508.9,2508.6,0.75987955]
["bitfinex-derivatives","ETHF0:USTF0",1725129120129,0.23914,2508.8,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129120323,3.44,2509.1,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129120525,0.23914,2508.9,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129120725,0.3763,2508.8,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129121848,0.61545,2508.8,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129122045,3.80995,2508.7,2508.6,0.39217955]
["bitfinex-derivatives","ETHF0:USTF0",1725129122336,7.75470065,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129122543,5.14502021,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129127448,5.74290021,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129129845,13.16930021,2508.7,2508.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129130046,13.16930021,2508.7,2508.0,1.03505312]
["bitfinex-derivatives","ETHF0:USTF0",1725129130047,0.59794,2508.5,2508.0,1.03505312]
["bitfinex-derivatives","ETHF0:USTF0",1725129130241,0.59794,2508.5,2507.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725129130242,3.8096,2508.4,2507.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1725129130435,0.23922,2508.0,2507.9,1.40215312]
["bitfinex-derivatives","ETHF0:USTF0",1725129130650,0.23922,2508.0,2507.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725129131746,0.23922,2508.0,2507.7,1.04103267]
["bitfinex-derivatives","ETHF0:USTF0",1725129131950,0.7469,2507.9,2507.7,1.04103267]
["bitfinex-derivatives","ETHF0:USTF0",1725129132938,6.65377955,2508.2,2507.7,1.04103267]
["bitfinex-derivatives","ETHF0:USTF0",1725129132939,3.21377955,2508.2,2507.7,1.04103267]
["bitfinex-derivatives","ETHF0:USTF0",1725129133145,3.21377955,2508.2,2507.8,1.65548312]
["bitfinex-derivatives","ETHF0:USTF0",1725129133341,4.57194716,2508.1,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725129133551,0.00597955,2508.2,2508.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725129133748,0.00597955,2508.2,2508.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725129134262,0.00597955,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725129134550,0.00597955,2508.2,2508.1,1.27426312]
["bitfinex-derivatives","ETHF0:USTF0",1725129134743,0.00597955,2508.2,2508.1,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725129135149,0.00597955,2508.2,2508.1,5.02225312]
["bitfinex-derivatives","ETHF0:USTF0",1725129135645,0.00597955,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725129136040,0.00597955,2508.2,2508.1,5.02225312]
["bitfinex-derivatives","ETHF0:USTF0",1725129136238,0.00597955,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725129136438,0.00597955,2508.2,2508.0,2.03336312]
["bitfinex-derivatives","ETHF0:USTF0",1725129137256,0.00597955,2508.2,2508.1,1.27426312]
["bitfinex-derivatives","ETHF0:USTF0",1725129137449,0.00597955,2508.2,2508.1,7.25542503]
["bitfinex-derivatives","ETHF0:USTF0",1725129137844,0.00597955,2508.2,2508.1,5.26146312]
["bitfinex-derivatives","ETHF0:USTF0",1725129138559,0.00597955,2508.2,2508.1,5.02225312]
["bitfinex-derivatives","ETHF0:USTF0",1725129138748,0.00597955,2508.2,2508.1,5.26146312]
["bitfinex-derivatives","ETHF0:USTF0",1725129139145,0.00597955,2508.2,2508.1,7.25548183]
["bitfinex-derivatives","ETHF0:USTF0",1725129139347,0.00597955,2508.2,2508.1,7.77778195]
["bitfinex-derivatives","ETHF0:USTF0",1725129139857,0.00597955,2508.2,2508.1,6.22042871]
["bitfinex-derivatives","ETHF0:USTF0",1725129140056,0.00597955,2508.2,2508.1,7.77849096]
["bitfinex-derivatives","ETHF0:USTF0",1725129140259,0.00597955,2508.2,2508.1,7.77848494]
["bitfinex-derivatives","ETHF0:USTF0",1725129140445,0.00597955,2508.2,2508.1,6.22042871]
["bitfinex-derivatives","ETHF0:USTF0",1725129141051,0.00597955,2508.2,2508.1,8.30168547]
["bitfinex-derivatives","ETHF0:USTF0",1725129141355,0.00168062,2508.2,2508.1,8.30168547]
["bitfinex-derivatives","ETHF0:USTF0",1725129141556,0.00168062,2508.2,2508.1,6.22042871]
["bitfinex-derivatives","ETHF0:USTF0",1725129141753,0.00168062,2508.2,2508.1,8.30168547]
["bitfinex-derivatives","ETHF0:USTF0",1725129142751,0.96694,2508.9,2508.1,21.25789642]
["bitfinex-derivatives","ETHF0:USTF0",1725129142962,0.96694,2508.9,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129142963,0.23914,2508.9,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129143149,0.23913,2509.0,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129143350,0.23913,2508.9,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129143648,0.7385,2509.1,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129143853,3.2078,2509.3,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129143854,0.00597955,2509.2,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129144060,0.00597955,2509.2,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725129144260,0.00597955,2509.2,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129144261,4.21890067,2509.2,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129144450,4.45800067,2509.2,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725129145153,4.21890067,2509.2,2508.9,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1725129145549,4.45800067,2509.2,2508.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1725129145752,0.09967454,2509.1,2508.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725129145952,3.44693,2509.0,2508.7,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129146152,0.3906,2508.9,2508.7,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129146659,0.3906,2508.9,2508.7,2.83616338]
["bitfinex-derivatives","ETHF0:USTF0",1725129146853,0.23912,2509.1,2508.8,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129147052,0.23912,2509.1,2508.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725129148162,3.2078,2509.0,2508.8,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129148463,3.8134,2508.9,2508.8,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129148688,4.1697,2508.9,2508.8,1.03880535]
["bitfinex-derivatives","ETHF0:USTF0",1725129148963,8.1553,2508.9,2508.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1725129149165,4.1697,2508.9,2508.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1725129150156,0.3597,2508.8,2508.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1725129151258,0.3597,2508.8,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725129152254,6.6478,2509.1,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725129152455,0.23913,2509.0,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725129152783,4.76549352,2509.0,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725129152962,0.23913,2509.0,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129153262,0.23913,2509.0,2508.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129153762,0.23913,2509.0,2508.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129153964,0.23913,2508.9,2508.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725129157159,0.23915,2508.7,2508.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725129157369,0.3562,2508.6,2508.4,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725129157569,0.3562,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725129157570,4.31621918,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725129157858,0.3562,2508.7,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725129158559,0.59535,2508.7,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129161174,0.3562,2508.7,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129161972,0.3562,2508.7,2508.6,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129162855,0.3562,2508.7,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129163061,0.3562,2508.7,2508.6,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129164061,0.3562,2508.7,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129164262,0.23916,2508.6,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129166066,0.59536,2508.7,2508.5,3.03231491]
["bitfinex-derivatives","ETHF0:USTF0",1725129166369,4.57026745,2508.6,2508.5,1.03853006]
["bitfinex-derivatives","ETHF0:USTF0",1725129166569,4.57026745,2508.6,2508.5,3.03226997]
["bitfinex-derivatives","ETHF0:USTF0",1725129166875,0.3562,2508.7,2508.5,3.551535]
["bitfinex-derivatives","ETHF0:USTF0",1725129167174,0.3562,2508.7,2508.6,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129168974,0.59535,2508.7,2508.6,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129169176,0.3562,2508.7,2508.6,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129169375,4.58175,2508.7,2508.6,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129169571,4.3426,2508.7,2508.5,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129169777,0.3562,2508.7,2508.5,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129170576,0.59535,2508.7,2508.5,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129172070,0.3562,2508.7,2508.6,1.03863835]
["bitfinex-derivatives","ETHF0:USTF0",1725129172262,0.23913,2509.0,2508.6,1.27778835]
["bitfinex-derivatives","ETHF0:USTF0",1725129172462,0.23913,2509.0,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129172670,0.09968533,2508.9,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129172872,0.23913,2509.0,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129173079,0.09968012,2508.9,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129173264,0.23913,2509.0,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129173468,0.09968012,2508.9,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129173675,0.23913,2509.0,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129173876,0.09968014,2508.9,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129174066,0.23913,2509.0,2508.7,1.63268835]
["bitfinex-derivatives","ETHF0:USTF0",1725129174267,0.09967876,2508.9,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725129174467,3.21377955,2509.2,2509.0,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725129174769,0.00597955,2509.2,2509.1,4.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1725129175181,0.00597955,2509.2,2509.1,4.00692179]
["bitfinex-derivatives","ETHF0:USTF0",1725129175480,0.00597955,2509.2,2509.1,7.99252179]
["bitfinex-derivatives","ETHF0:USTF0",1725129175681,0.00597955,2509.2,2509.1,7.99250482]
["bitfinex-derivatives","ETHF0:USTF0",1725129175870,0.00597955,2509.2,2509.1,4.00690482]
["bitfinex-derivatives","ETHF0:USTF0",1725129176072,0.00597955,2509.2,2509.1,2.01366436]
["bitfinex-derivatives","ETHF0:USTF0",1725129176273,0.00597955,2509.2,2509.1,1.77455436]
["bitfinex-derivatives","ETHF0:USTF0",1725129176470,0.00597955,2509.2,2509.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725129176979,0.00597955,2509.2,2509.1,1.77455436]
["bitfinex-derivatives","ETHF0:USTF0",1725129177679,0.00597955,2509.2,2509.1,2.01366436]
["bitfinex-derivatives","ETHF0:USTF0",1725129179181,0.00597955,2509.2,2509.1,1.77455436]
["bitfinex-derivatives","ETHF0:USTF0",1725129179371,0.00597955,2509.2,2509.1,2.01366436]
["bitfinex-derivatives","ETHF0:USTF0",1725129179978,0.00597955,2509.2,2509.1,5.99926436]
["bitfinex-derivatives","ETHF0:USTF0",1725129180176,0.00597955,2509.2,2509.1,8.51280759]
["bitfinex-derivatives","ETHF0:USTF0",1725129180385,0.00597955,2509.2,2509.1,6.9550125]
["bitfinex-derivatives","ETHF0:USTF0",1725129180891,0.00597955,2509.2,2509.1,4.28633585]
["bitfinex-derivatives","ETHF0:USTF0",1725129181090,0.00597955,2509.2,2509.1,2.7303025]
["bitfinex-derivatives","ETHF0:USTF0",1725129181479,0.24507955,2509.2,2509.1,1.77455379]
["bitfinex-derivatives","ETHF0:USTF0",1725129181679,0.24507955,2509.2,2509.1,1.03745379]
["bitfinex-derivatives","ETHF0:USTF0",1725129181881,0.63687955,2509.2,2509.0,1.03745379]
["bitfinex-derivatives","ETHF0:USTF0",1725129183383,0.3708,2509.1,2509.0,1.03745379]
["bitfinex-derivatives","ETHF0:USTF0",1725129183569,0.15635736,2509.1,2509.0,3.03089769]
["bitfinex-derivatives","ETHF0:USTF0",1725129183773,0.78537955,2509.2,2509.0,3.03089769]
["bitfinex-derivatives","ETHF0:USTF0",1725129183977,0.00597955,2509.2,2509.1,1.03745379]
["bitfinex-derivatives","ETHF0:USTF0",1725129184581,0.00597955,2509.2,2509.1,3.03073273]
["bitfinex-derivatives","ETHF0:USTF0",1725129184981,0.00597955,2509.2,2509.1,1.03745379]
["bitfinex-derivatives","ETHF0:USTF0",1725129185991,0.00597955,2509.2,2509.1,3.03073421]
["bitfinex-derivatives","ETHF0:USTF0",1725129186280,0.00597955,2509.2,2509.1,3.03099961]
["bitfinex-derivatives","ETHF0:USTF0",1725129186480,0.00597955,2509.2,2509.1,1.99328042]
["bitfinex-derivatives","ETHF0:USTF0",1725129186677,0.00597955,2509.2,2509.1,7.77402377]
["bitfinex-derivatives","ETHF0:USTF0",1725129187982,0.00597955,2509.2,2509.1,5.78074335]
["bitfinex-derivatives","ETHF0:USTF0",1725129188288,0.00597955,2509.2,2509.1,7.77389047]
["bitfinex-derivatives","ETHF0:USTF0",1725129190181,0.23912,2509.0,2508.9,1.42713644]
["bitfinex-derivatives","ETHF0:USTF0",1725129190377,8.77713283,2509.2,2508.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725129190378,3.67912,2509.1,2508.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725129190587,3.44,2509.1,2508.7,4.24553644]
["bitfinex-derivatives","ETHF0:USTF0",1725129190782,3.44,2508.8,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129190987,0.23914,2508.9,2508.6,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129191286,0.23914,2508.8,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129191490,0.3729,2508.7,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129191988,0.61205,2508.7,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129192288,0.3729,2508.7,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129194784,3.81985,2508.7,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129194988,0.61205,2508.7,2508.4,1.75333644]
["bitfinex-derivatives","ETHF0:USTF0",1725129195178,0.3729,2508.7,2508.4,1.75333644]
["bitfinex-derivatives","ETHF0:USTF0",1725129195378,0.3729,2508.7,2508.5,1.03773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129195980,0.3729,2508.7,2508.4,1.75333644]
["bitfinex-derivatives","ETHF0:USTF0",1725129196188,3.81986,2508.7,2508.4,1.39073644]
["bitfinex-derivatives","ETHF0:USTF0",1725129196387,0.23916,2508.6,2508.4,1.39073644]
["bitfinex-derivatives","ETHF0:USTF0",1725129197083,0.3754,2508.5,2508.4,1.39073644]
["bitfinex-derivatives","ETHF0:USTF0",1725129197896,0.3754,2508.5,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129198286,3.81986,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129198482,0.61206,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129200003,0.3729,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129200294,0.3729,2508.7,2508.4,1.39073644]
["bitfinex-derivatives","ETHF0:USTF0",1725129200679,0.61205,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129200886,0.3729,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129201086,0.61205,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129203498,3.81985,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129204500,0.09969766,2508.6,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129204693,3.81985,2508.7,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129205588,0.23916,2508.6,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129206791,0.23917,2508.5,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129206999,0.23917,2508.6,2508.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725129207194,0.23917,2508.6,2508.2,1.39703644]
["bitfinex-derivatives","ETHF0:USTF0",1725129207401,0.23917,2508.6,2508.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725129207703,0.23917,2508.6,2508.2,1.75823644]
["bitfinex-derivatives","ETHF0:USTF0",1725129209404,3.44,2508.6,2508.2,1.99743644]
["bitfinex-derivatives","ETHF0:USTF0",1725129209603,3.67916,2508.6,2508.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725129210694,0.23917,2508.5,2508.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725129212705,0.23917,2508.5,2508.2,1.75823644]
["bitfinex-derivatives","ETHF0:USTF0",1725129213008,0.23917,2508.5,2508.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725129214101,4.4799873,2508.4,2508.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1725129214308,0.23921,2508.1,2508.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129214499,0.23921,2508.1,2508.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129214500,1.67921,2508.1,2508.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129216198,8.635,2508.1,2507.7,1.04371599]
["bitfinex-derivatives","ETHF0:USTF0",1725129216503,0.23923,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129217305,1.67923,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129217510,1.44,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129217906,1.67923,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129218096,1.44,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129221807,1.67923,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129222412,1.44,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129225819,1.67923,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129226705,1.44,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129227123,1.8281,2507.9,2507.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725129229411,0.23924,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129229615,3.5815,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129229928,9.24874,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129230224,5.26074,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129231308,9.24874,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129231522,8.18374,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129231815,9.62374,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129232015,14.18190644,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129233008,14.38558067,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129234321,20.48532244,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129234923,20.77316198,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129235224,13.33316198,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129235418,14.77316198,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129237527,11.56536198,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129237828,14.67342021,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129238036,8.23940745,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129238221,1.53974101,2507.8,2507.7,0.75187955]
["bitfinex-derivatives","ETHF0:USTF0",1725129238522,1.44,2507.8,2507.7,0.75187955]
["bitfinex-derivatives","ETHF0:USTF0",1725129239822,4.88704,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129240619,8.87504,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129240820,13.25983798,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129241019,0.23926,2507.6,2507.1,1.42823644]
["bitfinex-derivatives","ETHF0:USTF0",1725129241229,1.44,2507.5,2507.1,2.04773644]
["bitfinex-derivatives","ETHF0:USTF0",1725129241729,1.44,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725129241926,0.98175,2507.7,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725129242128,1.44,2507.6,2507.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129242432,1.44,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129242623,1.44,2507.6,2507.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725129243525,1.44,2507.6,2507.2,1.04371599]
["bitfinex-derivatives","ETHF0:USTF0",1725129243726,1.44,2507.4,2507.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725129243930,0.84159489,2507.4,2507.3,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725129244329,0.84159489,2507.4,2507.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1725129245218,0.84159489,2507.4,2507.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725129245628,0.84159489,2507.4,2507.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725129245629,1.08086489,2507.4,2507.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725129246140,0.84159489,2507.4,2507.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725129249835,0.00597955,2507.7,2507.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725129250038,0.00597955,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129250039,1.68522955,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129250224,1.68522955,2507.7,2507.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725129250429,1.68522955,2507.7,2507.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725129250622,1.44597955,2507.7,2507.6,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1725129255241,1.44597955,2507.7,2507.6,2.02879644]
["bitfinex-derivatives","ETHF0:USTF0",1725129257235,1.44597955,2507.7,2507.6,4.0232771]
["bitfinex-derivatives","ETHF0:USTF0",1725129257545,1.44597955,2507.7,2507.6,4.02325271]
["bitfinex-derivatives","ETHF0:USTF0",1725129258132,1.44597955,2507.7,2507.6,2.02879644]
["bitfinex-derivatives","ETHF0:USTF0",1725129258375,1.44597955,2507.7,2507.6,4.02327935]
["bitfinex-derivatives","ETHF0:USTF0",1725129259332,1.44597955,2507.7,2507.6,4.54157626]
["bitfinex-derivatives","ETHF0:USTF0",1725129263240,1.44597955,2507.7,2507.6,4.54158135]
["bitfinex-derivatives","ETHF0:USTF0",1725129263434,1.68522955,2507.7,2507.6,4.30232135]
["bitfinex-derivatives","ETHF0:USTF0",1725129263643,2.07372955,2507.7,2507.6,3.55052135]
["bitfinex-derivatives","ETHF0:USTF0",1725129264042,2.07372955,2507.7,2507.6,3.0344934]
["bitfinex-derivatives","ETHF0:USTF0",1725129264043,2.17345671,2507.7,2507.6,3.0344934]
["bitfinex-derivatives","ETHF0:USTF0",1725129264542,1.93420671,2507.7,2507.6,3.0344934]
["bitfinex-derivatives","ETHF0:USTF0",1725129264943,2.30790671,2507.7,2507.6,3.0344934]
["bitfinex-derivatives","ETHF0:USTF0",1725129265245,2.20817955,2507.7,2507.6,3.03459913]
["bitfinex-derivatives","ETHF0:USTF0",1725129265648,2.30790931,2507.7,2507.6,3.03459913]
["bitfinex-derivatives","ETHF0:USTF0",1725129265844,2.30790931,2507.7,2507.6,3.27385913]
["bitfinex-derivatives","ETHF0:USTF0",1725129266034,0.86790931,2507.7,2507.6,4.15778708]
["bitfinex-derivatives","ETHF0:USTF0",1725129266240,3.2078,2507.9,2507.6,7.90652708]
["bitfinex-derivatives","ETHF0:USTF0",1725129266438,3.2078,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725129266636,3.30751755,2507.9,2507.8,3.18351541]
["bitfinex-derivatives","ETHF0:USTF0",1725129266941,0.09971755,2507.9,2507.8,3.18354961]
["bitfinex-derivatives","ETHF0:USTF0",1725129267544,0.09971755,2507.9,2507.8,3.03430961]
["bitfinex-derivatives","ETHF0:USTF0",1725129267745,0.09971755,2507.9,2507.8,3.03413421]
["bitfinex-derivatives","ETHF0:USTF0",1725129268146,1.53971755,2507.9,2507.8,3.03413421]
["bitfinex-derivatives","ETHF0:USTF0",1725129268447,1.44,2507.9,2507.8,3.03413421]
["bitfinex-derivatives","ETHF0:USTF0",1725129269342,1.44,2507.9,2507.8,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129269343,1.7789509,2507.9,2507.8,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129270651,0.23924,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129270953,2.1651609,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129271249,2.35572559,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129271847,2.06544,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129272446,2.16516723,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129272646,2.35572192,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129275254,2.06544,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129275556,2.35574311,2507.8,2507.7,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129276950,0.23925,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129277151,0.52956228,2507.7,2507.6,3.03435802]
["bitfinex-derivatives","ETHF0:USTF0",1725129277452,0.52956228,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129278557,0.23925,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129278747,0.52956718,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129279750,0.29031718,2507.7,2507.6,3.03438415]
["bitfinex-derivatives","ETHF0:USTF0",1725129279953,0.29031718,2507.7,2507.6,3.38787578]
["bitfinex-derivatives","ETHF0:USTF0",1725129280153,0.29031718,2507.7,2507.6,1.39321588]
["bitfinex-derivatives","ETHF0:USTF0",1725129280353,0.52956718,2507.7,2507.6,1.39321588]
["bitfinex-derivatives","ETHF0:USTF0",1725129281457,0.52956718,2507.7,2507.6,3.3878758]
["bitfinex-derivatives","ETHF0:USTF0",1725129281761,0.52956718,2507.7,2507.6,1.39321588]
["bitfinex-derivatives","ETHF0:USTF0",1725129281960,0.23925,2507.7,2507.6,1.39321588]
["bitfinex-derivatives","ETHF0:USTF0",1725129282354,0.52956983,2507.7,2507.6,3.38789091]
["bitfinex-derivatives","ETHF0:USTF0",1725129282556,9.02061844,2507.7,2507.6,3.03439091]
["bitfinex-derivatives","ETHF0:USTF0",1725129282750,9.02061844,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129282964,9.02061844,2507.7,2507.6,3.03437901]
["bitfinex-derivatives","ETHF0:USTF0",1725129284653,9.02061844,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129285480,9.61873844,2507.7,2507.6,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129285659,9.61873844,2507.7,2507.5,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129285660,0.23926,2507.6,2507.5,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129285856,0.23927,2507.5,2507.4,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129286159,4.73320473,2507.5,2507.4,3.03455023]
["bitfinex-derivatives","ETHF0:USTF0",1725129286353,8.72120473,2507.5,2507.4,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129287162,11.92900473,2507.5,2507.4,1.03971588]
["bitfinex-derivatives","ETHF0:USTF0",1725129287458,0.23927,2507.4,2507.2,5.54479543]
["bitfinex-derivatives","ETHF0:USTF0",1725129287654,1.73036969,2507.3,2507.2,1.43179543]
["bitfinex-derivatives","ETHF0:USTF0",1725129288855,1.44,2507.3,2507.2,1.43179543]
["bitfinex-derivatives","ETHF0:USTF0",1725129289054,1.73040296,2507.3,2507.2,1.43179543]
["bitfinex-derivatives","ETHF0:USTF0",1725129289452,1.96968296,2507.3,2507.2,1.43179543]
["bitfinex-derivatives","ETHF0:USTF0",1725129289758,1.96968296,2507.3,2507.2,0.39207955]
["bitfinex-derivatives","ETHF0:USTF0",1725129290564,12.5084259,2507.3,2506.8,0.84669543]
["bitfinex-derivatives","ETHF0:USTF0",1725129290761,1.67932,2506.9,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129290962,0.09974746,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129291261,4.28867245,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129292565,4.28869315,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129293152,4.18892499,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129294056,4.28869394,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129294256,8.17852499,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129295358,8.41785499,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129296152,8.77325499,2506.8,2506.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725129301959,0.23935,2506.6,2506.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129302167,0.23935,2506.6,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129302168,0.23939,2506.3,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129302371,3.80619,2506.6,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129302372,1.44,2506.2,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129302563,5.98013456,2506.2,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129302763,6.21952456,2506.2,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129303166,10.20992456,2506.2,2506.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725129303367,0.2394,2506.1,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129303576,1.44,2506.0,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129303763,5.76828924,2506.0,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129304678,5.16951656,2506.0,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129309271,5.40892656,2506.0,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129309472,5.80072656,2506.0,2505.9,0.74997955]
["bitfinex-derivatives","ETHF0:USTF0",1725129310287,5.80072656,2506.0,2505.9,0.36857955]
["bitfinex-derivatives","ETHF0:USTF0",1725129310778,9.79112656,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129311086,13.37202656,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129313784,0.23943,2505.8,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129313986,1.44,2505.5,2505.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1725129314573,1.67946,2505.5,2505.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725129316184,10.60673173,2505.5,2505.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129316483,1.67948,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129316685,0.23948,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129316986,6.29314967,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129317183,6.67544967,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129317586,6.43596967,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129317780,6.67544967,2505.3,2505.2,0.38397955]
["bitfinex-derivatives","ETHF0:USTF0",1725129318684,6.67544967,2505.3,2505.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129319087,6.43596967,2505.3,2505.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129320088,6.67544967,2505.3,2505.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129320783,10.66744967,2505.3,2505.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129324881,0.2395,2505.1,2504.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725129325191,6.01273173,2505.0,2504.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725129325588,10.24423173,2505.0,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725129325890,1.44,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725129326078,1.44,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725129327594,3.2078,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129327784,4.6478,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129327980,1.44597955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129329090,0.00597955,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725129335295,0.00597955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129335592,0.23947,2505.4,2505.1,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1725129335795,1.44,2505.2,2505.1,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1725129337295,0.38857955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129337595,5.99150808,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129338197,9.98270808,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129338397,5.99150808,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129338598,9.98270808,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129338793,9.98270808,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129339099,6.23096808,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129339298,1.44,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129339497,1.44,2505.3,2505.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725129339498,1.67948,2505.3,2505.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725129339797,6.0069464,2505.3,2505.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725129341598,5.7674664,2505.3,2505.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725129342394,5.7674664,2505.3,2505.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1725129343803,6.0069464,2505.3,2505.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1725129347094,0.23948,2505.2,2505.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725129347301,0.23948,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129347595,2.1751,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129347796,2.5607,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129348002,2.8002,2505.1,2504.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725129348198,7.28683991,2505.1,2504.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725129348402,7.28683991,2505.1,2504.9,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1725129348901,7.28683991,2505.1,2504.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725129349801,7.04733991,2505.1,2504.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725129350005,7.28683991,2505.1,2504.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725129350603,0.2395,2505.0,2504.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725129350801,1.44,2504.9,2504.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725129351892,6.20199097,2504.9,2504.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1725129352098,0.3646,2504.8,2504.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725129352296,0.3646,2504.8,2504.7,6.49197535]
["bitfinex-derivatives","ETHF0:USTF0",1725129352500,0.3646,2504.8,2504.7,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725129353599,4.98434688,2504.8,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129353999,8.97714688,2504.8,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129354198,9.21666688,2504.8,2504.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129354501,9.21666688,2504.8,2504.5,0.24357695]
["bitfinex-derivatives","ETHF0:USTF0",1725129354703,1.44,2504.6,2504.5,0.24357695]
["bitfinex-derivatives","ETHF0:USTF0",1725129354905,1.44,2504.6,2504.5,2.24049499]
["bitfinex-derivatives","ETHF0:USTF0",1725129355203,1.44,2504.6,2504.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1725129355400,1.44,2504.6,2504.5,0.24357695]
["bitfinex-derivatives","ETHF0:USTF0",1725129355605,1.44,2504.6,2504.5,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1725129357405,1.44,2504.6,2504.5,0.24357695]
["bitfinex-derivatives","ETHF0:USTF0",1725129357712,1.44,2504.6,2504.5,3.80008536]
["bitfinex-derivatives","ETHF0:USTF0",1725129360416,1.44,2504.6,2504.5,7.79288536]
["bitfinex-derivatives","ETHF0:USTF0",1725129360916,1.44,2504.6,2504.5,7.79282843]
["bitfinex-derivatives","ETHF0:USTF0",1725129361303,1.44,2504.6,2504.5,3.80002843]
["bitfinex-derivatives","ETHF0:USTF0",1725129361815,0.23949,2505.2,2504.5,16.76107843]
["bitfinex-derivatives","ETHF0:USTF0",1725129362015,1.44,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725129365415,0.00597955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129365611,1.44597955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129365807,1.44597955,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129366011,1.44,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129366309,1.44,2505.3,2505.0,2.66117944]
["bitfinex-derivatives","ETHF0:USTF0",1725129366616,1.44,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129367014,0.37387955,2505.5,2505.0,2.66117944]
["bitfinex-derivatives","ETHF0:USTF0",1725129367209,1.44,2505.3,2505.1,3.55513234]
["bitfinex-derivatives","ETHF0:USTF0",1725129367420,1.44597955,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129367913,1.44597955,2505.5,2505.4,4.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725129368311,1.44597955,2505.5,2505.4,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725129368517,0.00597955,2505.5,2505.4,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725129368706,0.00597955,2505.5,2505.4,6.99085182]
["bitfinex-derivatives","ETHF0:USTF0",1725129369416,0.00597955,2505.5,2505.4,6.99083968]
["bitfinex-derivatives","ETHF0:USTF0",1725129369818,0.00597955,2505.5,2505.4,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1725129370008,0.00597955,2505.5,2505.4,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1725129371317,0.00597955,2505.5,2505.4,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725129373725,0.00597955,2505.5,2505.4,10.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725129378430,0.00597955,2505.5,2505.4,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1725129379627,0.00597955,2505.5,2505.4,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1725129380716,0.00597955,2505.5,2505.4,6.99933632]
["bitfinex-derivatives","ETHF0:USTF0",1725129380912,0.00597955,2505.5,2505.4,8.55811576]
["bitfinex-derivatives","ETHF0:USTF0",1725129381117,0.00168038,2505.5,2505.4,8.55811576]
["bitfinex-derivatives","ETHF0:USTF0",1725129381625,0.00168038,2505.5,2505.4,9.15678576]
["bitfinex-derivatives","ETHF0:USTF0",1725129381920,0.00168038,2505.5,2505.4,8.55811576]
["bitfinex-derivatives","ETHF0:USTF0",1725129382319,0.00168038,2505.5,2505.4,6.99933632]
["bitfinex-derivatives","ETHF0:USTF0",1725129382924,0.00168038,2505.5,2505.4,3.00813632]
["bitfinex-derivatives","ETHF0:USTF0",1725129383824,0.00168038,2505.5,2505.4,3.00817995]
["bitfinex-derivatives","ETHF0:USTF0",1725129384125,0.00168038,2505.5,2505.4,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1725129390434,3.2078,2505.9,2505.4,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1725129390435,3.2078,2506.3,2505.4,12.7598027]
["bitfinex-derivatives","ETHF0:USTF0",1725129390726,1.44,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725129391127,1.44,2506.2,2506.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725129392726,1.44,2506.2,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129392924,1.67941,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129393124,1.44,2506.0,2505.9,0.24539955]
["bitfinex-derivatives","ETHF0:USTF0",1725129393330,1.44,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129394230,3.45,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129395229,3.68941,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129395839,3.45,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129398229,3.45,2506.0,2505.9,0.24539955]
["bitfinex-derivatives","ETHF0:USTF0",1725129398824,3.44719,2506.2,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725129399022,3.44719,2506.2,2506.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1725129399225,0.2394,2506.1,2506.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725129400134,1.1263,2506.3,2506.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725129400334,4.81569,2506.3,2506.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725129400529,4.8025438,2506.2,2506.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725129401146,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129403041,0.00597955,2506.4,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725129405742,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129406041,0.23938,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725129406237,4.33338825,2506.4,2506.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725129406540,4.70408825,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129410646,4.94345825,2506.4,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129411250,0.3904,2506.3,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129412957,0.37667955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129415754,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129416456,1.44597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129418652,0.00597955,2506.4,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725129418955,0.00597955,2506.4,2506.3,5.64264799]
["bitfinex-derivatives","ETHF0:USTF0",1725129421066,0.00597955,2506.4,2506.3,6.24110799]
["bitfinex-derivatives","ETHF0:USTF0",1725129421255,0.00597955,2506.4,2506.3,14.76145257]
["bitfinex-derivatives","ETHF0:USTF0",1725129421563,5.0275,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129422060,5.12725962,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129422259,5.0275,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129422462,1.8197,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129423666,0.3868,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129424269,0.00597955,2507.3,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725129429755,0.00597955,2507.3,2506.8,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1725129429961,0.36067955,2507.3,2506.8,8.73510169]
["bitfinex-derivatives","ETHF0:USTF0",1725129430160,0.3632,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129430565,0.3632,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129431065,0.3632,2507.2,2506.8,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725129431066,11.19174781,2507.1,2506.8,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725129431256,0.3585,2507.0,2506.8,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725129431961,0.3585,2507.0,2506.8,4.73393]
["bitfinex-derivatives","ETHF0:USTF0",1725129432259,0.3585,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129432972,0.3585,2507.0,2506.8,4.73393]
["bitfinex-derivatives","ETHF0:USTF0",1725129434862,0.3585,2507.0,2506.8,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1725129436574,0.6025,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129436875,0.00597955,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129437169,0.24525955,2507.3,2507.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725129437473,0.24525955,2507.3,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129437669,0.24525955,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129437670,0.00597955,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129437869,0.24526955,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129438676,0.24526955,2507.3,2506.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725129438677,0.2393,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129438974,0.3653,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129439374,0.3653,2507.1,2506.9,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1725129439870,0.3653,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129440074,0.3653,2507.1,2507.0,4.22811]
["bitfinex-derivatives","ETHF0:USTF0",1725129440961,0.3653,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129441162,0.00597955,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129441373,0.36227955,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129441671,0.60156955,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725129441876,0.60156955,2507.3,2506.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725129441877,4.63003175,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129442065,0.378,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129442262,0.7449,2507.1,2506.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725129442468,0.7449,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129443366,4.39073175,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129443573,4.63003175,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129443974,4.63003175,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129445578,4.39073175,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129446167,4.63002175,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129448981,0.3568,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129449870,1.44,2507.0,2506.8,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1725129450073,0.3587,2506.9,2506.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725129450283,0.15127555,2506.9,2506.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725129450480,0.52337555,2506.9,2506.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1725129451481,0.52337555,2506.9,2506.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725129452279,1.96337555,2506.9,2506.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725129452483,1.96337555,2506.9,2506.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725129453781,6.19149555,2506.9,2506.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725129453985,4.49488187,2506.8,2506.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725129454900,4.49488187,2506.8,2506.5,2.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1725129455083,4.49488187,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725129455283,4.49488187,2506.8,2506.5,2.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1725129455584,4.49488187,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725129457383,4.49488187,2506.8,2506.6,1.27205169]
["bitfinex-derivatives","ETHF0:USTF0",1725129458291,1.44,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129458489,1.44,2506.7,2506.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725129458682,1.8234,2506.7,2506.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725129458878,1.8234,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129459387,1.8234,2506.7,2506.5,2.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1725129460793,1.8234,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129460989,2.06274,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129461190,1.8234,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129464188,1.8234,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129464388,1.92316306,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129465593,2.16250306,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129465796,1.92316306,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129467694,1.92316306,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129467879,1.8234,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129468092,1.92316374,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129468397,2.16250445,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129468993,2.16250445,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129469297,2.06274,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129469498,2.16250333,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129469681,2.16250333,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129469887,2.06274,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129470392,0.3834,2506.7,2506.5,2.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1725129470592,0.23934,2506.8,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129470900,4.52352204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129471201,4.62328488,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129471592,4.52352204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129471792,4.62328488,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129472096,4.62328488,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129472292,4.52352204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129472597,4.62328529,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129473093,4.62328529,2506.7,2506.5,1.76550169]
["bitfinex-derivatives","ETHF0:USTF0",1725129473294,4.76286204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129473497,4.86262641,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129474822,4.76286204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129475593,4.86262491,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129478496,4.86262585,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129478794,4.76286204,2506.7,2506.6,1.03270169]
["bitfinex-derivatives","ETHF0:USTF0",1725129479702,19.26069014,2506.7,2506.2,0.03423773]
["bitfinex-derivatives","ETHF0:USTF0",1725129479998,0.23941,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129480206,1.67941,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129480499,17.37896354,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129480700,17.93419174,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129481194,17.64349544,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129481394,16.494261,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129481692,11.934261,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129482191,17.934261,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129482391,17.93424371,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129483403,17.74330542,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129486997,17.25419544,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129487205,17.35400863,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129487399,17.25419544,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129490905,11.25419544,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129491907,8.97625544,2506.0,2505.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725129492110,3.2078,2506.1,2505.9,3.99040955]
["bitfinex-derivatives","ETHF0:USTF0",1725129492300,0.5983,2507.0,2506.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725129492301,3.2078,2506.7,2506.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1725129492503,1.44,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725129492811,5.86248599,2506.6,2506.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725129495111,10.09143599,2506.6,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129495403,1.44,2506.4,2506.3,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1725129496497,1.44,2506.6,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725129496702,1.44,2506.6,2506.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725129498000,1.67935,2506.6,2506.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725129498204,1.67935,2506.6,2506.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1725129498205,5.86998525,2506.6,2506.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1725129498403,1.44,2506.4,2506.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1725129500209,3.2078,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725129500610,3.2078,2506.7,2506.6,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1725129500805,4.6478,2507.1,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1725129500999,4.6478,2507.1,2506.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725129501205,8.90352193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129501912,5.69572193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129502214,4.49502193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129502414,4.25572193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129503311,4.49502193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129503510,4.49502193,2507.1,2506.8,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1725129506305,4.49502193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129506306,4.25572193,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129508317,6.89709,2507.2,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129510209,0.2393,2507.1,2506.8,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1725129510410,4.51932523,2507.1,2506.8,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1725129510613,4.88832523,2507.1,2506.8,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1725129512820,0.23931,2507.0,2506.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725129513122,3.45,2507.0,2506.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725129513331,3.68932,2507.0,2506.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725129513818,4.41328302,2506.9,2506.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725129514017,4.65261302,2506.9,2506.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725129514416,5.00561302,2506.9,2506.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725129515917,4.76628302,2506.9,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129516119,0.3815,2506.8,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129516513,0.23935,2506.6,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129516818,0.10099917,2506.6,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129517021,4.62459037,2506.7,2506.5,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1725129517216,0.23934,2506.8,2506.5,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1725129518225,0.23934,2506.7,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129518527,0.23934,2506.7,2506.4,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725129522526,0.23934,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725129523121,4.28686527,2506.8,2506.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129523331,2.42981,2507.1,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725129523521,2.04831,2507.1,2507.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725129523723,2.04831,2507.1,2507.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725129524829,2.04831,2507.1,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129525026,1.7985,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129525223,0.23934,2506.8,2506.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129525427,1.44,2506.8,2506.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725129525728,4.2844369,2506.7,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725129527029,4.2844369,2506.7,2506.5,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725129528825,0.3682,2506.6,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129529021,0.7428,2506.6,2506.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129529826,0.7428,2506.6,2506.5,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1725129530335,0.7428,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725129530537,0.23934,2506.8,2506.5,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1725129530828,3.2078,2506.9,2506.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129531036,3.2078,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129532938,7.7875752,2506.9,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725129533239,0.3892,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725129537125,0.48896136,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725129537331,4.3404552,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129537528,4.44021424,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129537730,0.09975904,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725129537937,0.09975904,2506.9,2506.8,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1725129538141,0.09975904,2506.9,2506.8,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1725129538638,0.09975904,2506.9,2506.8,6.95095076]
["bitfinex-derivatives","ETHF0:USTF0",1725129538831,3.2078,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129539539,3.30755072,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129540038,3.2078,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129540232,0.00597955,2507.3,2506.9,1.54905254]
["bitfinex-derivatives","ETHF0:USTF0",1725129540432,0.00597955,2507.3,2507.0,3.54402735]
["bitfinex-derivatives","ETHF0:USTF0",1725129540736,0.00597955,2507.3,2507.1,4.14532735]
["bitfinex-derivatives","ETHF0:USTF0",1725129541040,0.19067495,2507.2,2507.1,2.15035254]
["bitfinex-derivatives","ETHF0:USTF0",1725129541337,0.09974706,2507.2,2507.1,4.14525386]
["bitfinex-derivatives","ETHF0:USTF0",1725129541536,0.09974706,2507.2,2507.1,8.13405386]
["bitfinex-derivatives","ETHF0:USTF0",1725129542534,3.2078,2507.9,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725129542732,3.2078,2507.9,2507.5,1.55518489]
["bitfinex-derivatives","ETHF0:USTF0",1725129542927,7.70179351,2507.9,2507.7,1.55518489]
["bitfinex-derivatives","ETHF0:USTF0",1725129543125,3.2078,2507.9,2507.8,2.60785633]
["bitfinex-derivatives","ETHF0:USTF0",1725129543343,3.2078,2507.9,2507.8,4.16304122]
["bitfinex-derivatives","ETHF0:USTF0",1725129543543,3.2078,2507.9,2507.8,4.60074]
["bitfinex-derivatives","ETHF0:USTF0",1725129544636,3.2078,2507.9,2507.8,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1725129544831,3.2078,2507.9,2507.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725129545041,3.2078,2507.9,2507.6,1.80041444]
["bitfinex-derivatives","ETHF0:USTF0",1725129545240,0.356,2507.8,2507.6,1.80041444]
["bitfinex-derivatives","ETHF0:USTF0",1725129545447,0.356,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725129545744,3.2078,2507.9,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725129547640,3.2078,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725129548046,3.2078,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725129549150,3.44702,2508.0,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725129549444,7.96976883,2508.0,2507.6,0.24522955]
["bitfinex-derivatives","ETHF0:USTF0",1725129549746,0.3809,2507.9,2507.6,0.24522955]
["bitfinex-derivatives","ETHF0:USTF0",1725129549946,0.3567,2507.8,2507.6,0.24522955]
["bitfinex-derivatives","ETHF0:USTF0",1725129550743,0.3567,2507.8,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129551044,4.8241379,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129551745,12.0199379,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129552352,13.4599379,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129554447,12.0199379,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129555538,12.6180579,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129556145,18.6180579,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129556852,18.71780241,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129557041,18.6180579,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129557247,18.71780152,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129557450,18.71780241,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129557746,0.23931,2507.1,2506.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725129559740,3.2078,2507.4,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725129559944,3.2078,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725129560146,3.2078,2507.4,2507.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725129560341,3.2078,2507.4,2507.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725129564358,3.2078,2507.4,2507.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1725129565048,3.44705,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129565251,0.23925,2507.7,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129565456,4.37793872,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129566556,4.37793872,2507.6,2507.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1725129567055,4.37793872,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129567256,4.37793872,2507.6,2507.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1725129567457,4.61719872,2507.6,2507.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1725129567649,4.37793872,2507.6,2507.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1725129568847,4.37793872,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129569161,4.37793872,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129569656,0.23924,2507.8,2507.5,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725129569959,1.35543,2507.9,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725129570154,3.2078,2508.0,2507.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725129570354,3.2078,2508.0,2507.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725129570656,3.2078,2508.0,2507.9,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1725129572054,3.44702,2508.0,2507.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725129572362,0.23924,2507.8,2507.5,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1725129572659,0.60673,2507.9,2507.6,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725129574548,4.66972971,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129574753,5.05102971,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129578054,4.81178971,2507.8,2507.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725129578250,0.23923,2507.9,2507.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725129579864,4.33325504,2507.8,2507.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725129580464,4.57249504,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129580965,4.57249504,2507.8,2507.6,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1725129581165,4.33325504,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725129581667,4.33325504,2507.8,2507.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725129582062,4.33325504,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129582063,4.57249504,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129582967,4.33325504,2507.8,2507.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1725129583765,4.57249504,2507.8,2507.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725129584169,0.3841,2507.7,2507.5,1.79444489]
["bitfinex-derivatives","ETHF0:USTF0",1725129584473,0.369,2507.6,2507.5,1.79444489]
["bitfinex-derivatives","ETHF0:USTF0",1725129584673,0.15578346,2507.6,2507.5,3.78901749]
["bitfinex-derivatives","ETHF0:USTF0",1725129585671,0.23927,2507.5,2507.4,1.55518489]
["bitfinex-derivatives","ETHF0:USTF0",1725129585874,0.23927,2507.5,2507.4,1.99469984]
["bitfinex-derivatives","ETHF0:USTF0",1725129586170,0.23927,2507.5,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129586670,0.23927,2507.4,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129586889,4.49775814,2507.6,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129586890,3.81227,2507.5,2507.3,2.37040451]
["bitfinex-derivatives","ETHF0:USTF0",1725129587059,3.81227,2507.5,2507.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725129588274,0.60447,2507.5,2507.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725129588869,0.60447,2507.5,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129589673,0.60447,2507.5,2507.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725129589874,0.60447,2507.5,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129590284,0.23927,2507.4,2507.3,1.93088489]
["bitfinex-derivatives","ETHF0:USTF0",1725129590466,0.23927,2507.4,2507.3,3.92559357]
["bitfinex-derivatives","ETHF0:USTF0",1725129591576,0.23927,2507.4,2507.3,3.92561105]
["bitfinex-derivatives","ETHF0:USTF0",1725129592177,0.23927,2507.4,2507.3,2.37042616]
["bitfinex-derivatives","ETHF0:USTF0",1725129593877,0.23927,2507.4,2507.3,1.99472616]
["bitfinex-derivatives","ETHF0:USTF0",1725129595481,0.60447,2507.5,2507.3,1.99472616]
["bitfinex-derivatives","ETHF0:USTF0",1725129595680,0.60447,2507.5,2507.3,1.55518489]
["bitfinex-derivatives","ETHF0:USTF0",1725129595980,4.55579679,2507.4,2507.3,1.55518489]
["bitfinex-derivatives","ETHF0:USTF0",1725129596181,4.55579679,2507.4,2507.3,3.54995432]
["bitfinex-derivatives","ETHF0:USTF0",1725129597581,3.21377955,2508.1,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725129597766,3.21377955,2508.1,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129597767,0.52932569,2508.0,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129597970,0.09972569,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129598373,0.3672,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129598585,0.7419,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129599169,0.84162266,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129600273,0.94134453,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129602478,0.84162187,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129604289,0.23922,2508.0,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129604592,4.44062727,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129604985,4.54034988,2507.9,2507.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725129610186,4.54034988,2507.9,2507.8,1.80056271]
["bitfinex-derivatives","ETHF0:USTF0",1725129610895,4.5403502,2507.9,2507.8,1.80056271]
["bitfinex-derivatives","ETHF0:USTF0",1725129611693,0.09972293,2507.9,2507.8,2.15656271]
["bitfinex-derivatives","ETHF0:USTF0",1725129612589,0.09972293,2507.9,2507.8,2.39580271]
["bitfinex-derivatives","ETHF0:USTF0",1725129613186,0.09972293,2507.9,2507.8,4.39016552]
["bitfinex-derivatives","ETHF0:USTF0",1725129613387,0.09972293,2507.9,2507.8,2.39580271]
["bitfinex-derivatives","ETHF0:USTF0",1725129613587,0.09972293,2507.9,2507.8,4.3901738]
["bitfinex-derivatives","ETHF0:USTF0",1725129614291,0.09972293,2507.9,2507.8,8.8963589]
["bitfinex-derivatives","ETHF0:USTF0",1725129614595,0.00597955,2508.1,2508.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1725129614786,0.10568918,2508.1,2508.0,7.77836054]
["bitfinex-derivatives","ETHF0:USTF0",1725129614988,3.2078,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725129615196,3.30749898,2508.4,2508.3,1.27742476]
["bitfinex-derivatives","ETHF0:USTF0",1725129615387,3.30749898,2508.4,2508.3,3.27139871]
["bitfinex-derivatives","ETHF0:USTF0",1725129615583,3.30749898,2508.4,2508.3,4.39779871]
["bitfinex-derivatives","ETHF0:USTF0",1725129616199,3.30749898,2508.4,2508.3,2.16463476]
["bitfinex-derivatives","ETHF0:USTF0",1725129616499,3.30749898,2508.4,2508.3,1.78023476]
["bitfinex-derivatives","ETHF0:USTF0",1725129617191,3.30749898,2508.4,2508.2,1.03823476]
["bitfinex-derivatives","ETHF0:USTF0",1725129617192,3.30750055,2508.4,2508.2,1.03823476]
["bitfinex-derivatives","ETHF0:USTF0",1725129617392,0.98749,2508.3,2508.1,1.04421431]
["bitfinex-derivatives","ETHF0:USTF0",1725129617593,1.35399,2508.3,2508.1,1.04421431]
["bitfinex-derivatives","ETHF0:USTF0",1725129617793,4.19321311,2508.2,2508.1,1.04421431]
["bitfinex-derivatives","ETHF0:USTF0",1725129621499,4.43241311,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129621896,5.87241311,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129622108,9.95933096,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129623502,9.85961311,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129624413,9.95932723,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129627099,9.85961311,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129627907,10.14950657,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129628205,13.35731354,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129628401,13.95531354,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129630314,13.66541311,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129631007,13.9553235,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129631213,14.25230811,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129633611,13.65431061,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129634904,10.44651061,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129635907,13.65431061,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129636315,14.25231061,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129636905,13.96239772,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129637110,14.25231645,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129637610,11.04451645,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129637815,14.25231645,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129639307,11.04451645,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129639512,14.25231645,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129640116,13.96239772,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129640812,14.25231026,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129641013,11.04451026,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129641407,14.25231026,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129642918,11.04451026,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129643215,14.25231026,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129643618,10.75459772,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129644020,11.04451487,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129644314,14.25231487,2508.2,2508.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129646113,0.23923,2507.9,2507.8,1.39653476]
["bitfinex-derivatives","ETHF0:USTF0",1725129646311,2.56722715,2507.9,2507.8,1.39653476]
["bitfinex-derivatives","ETHF0:USTF0",1725129646513,14.08085027,2507.9,2507.8,1.39653476]
["bitfinex-derivatives","ETHF0:USTF0",1725129646717,14.37079834,2507.9,2507.8,1.39653476]
["bitfinex-derivatives","ETHF0:USTF0",1725129647219,14.37079834,2507.9,2507.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725129647517,14.3707989,2507.9,2507.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725129648012,14.3707989,2507.9,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129648013,0.83734,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129648218,0.23924,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129648418,4.68483103,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129648621,4.68481162,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129648821,4.49459808,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129649017,4.49459808,2507.8,2507.7,3.40306295]
["bitfinex-derivatives","ETHF0:USTF0",1725129649322,4.68481682,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129650226,4.39486741,2507.8,2507.7,1.40853476]
["bitfinex-derivatives","ETHF0:USTF0",1725129650426,4.39486741,2507.8,2507.7,1.41343066]
["bitfinex-derivatives","ETHF0:USTF0",1725129650626,4.49459422,2507.8,2507.7,1.41343066]
["bitfinex-derivatives","ETHF0:USTF0",1725129650820,4.68481692,2507.8,2507.7,1.41343066]
["bitfinex-derivatives","ETHF0:USTF0",1725129652223,4.68481692,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129652919,7.89261692,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129653249,4.68481692,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129653533,7.60266741,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129654120,7.79291484,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129654316,7.89264852,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129655134,12.47874852,2507.8,2507.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725129655334,12.47874852,2507.8,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129655335,0.83737,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129655536,2.56735111,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129655723,11.18305921,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129656734,6.3069581,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129656937,4.8669581,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129657140,4.9666899,2507.7,2507.6,0.37617955]
["bitfinex-derivatives","ETHF0:USTF0",1725129658539,13.6024899,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129658741,14.53991438,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129659239,14.16671438,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129659433,13.5027581,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129659837,13.79277569,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129660636,13.5027581,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129660939,13.79277381,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129661538,10.58497381,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129661744,13.79277381,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129662837,6.59697381,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129663135,6.59694473,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129663536,6.40669775,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129664139,6.59693632,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129664549,6.40669775,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129665245,6.59693372,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129665433,10.58493372,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129665638,6.59693372,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129665837,10.39469775,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129666043,6.40669775,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129666236,6.59692976,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129670342,6.3069581,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129670546,6.59693181,2507.7,2507.6,0.36277955]
["bitfinex-derivatives","ETHF0:USTF0",1725129671343,6.59693181,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129672850,9.80473181,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129677147,8.12548181,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129677446,0.09973241,2507.7,2507.6,8.14713682]
["bitfinex-derivatives","ETHF0:USTF0",1725129677747,0.09973241,2507.7,2507.6,6.58244082]
["bitfinex-derivatives","ETHF0:USTF0",1725129677939,3.2078,2508.0,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725129678144,0.28991022,2507.9,2507.8,1.41576221]
["bitfinex-derivatives","ETHF0:USTF0",1725129678346,4.61153498,2507.9,2507.8,1.78416221]
["bitfinex-derivatives","ETHF0:USTF0",1725129679950,4.42134622,2507.9,2507.8,1.78416221]
["bitfinex-derivatives","ETHF0:USTF0",1725129680151,4.42134622,2507.9,2507.8,4.01783777]
["bitfinex-derivatives","ETHF0:USTF0",1725129680448,4.42134622,2507.9,2507.8,3.77859777]
["bitfinex-derivatives","ETHF0:USTF0",1725129680948,4.42134622,2507.9,2507.8,3.77857979]
["bitfinex-derivatives","ETHF0:USTF0",1725129681444,5.86134622,2507.9,2507.8,3.77857979]
["bitfinex-derivatives","ETHF0:USTF0",1725129681945,5.76162476,2507.9,2507.8,3.77857979]
["bitfinex-derivatives","ETHF0:USTF0",1725129682146,6.05154407,2507.9,2507.8,2.73501758]
["bitfinex-derivatives","ETHF0:USTF0",1725129682547,6.05154407,2507.9,2507.8,3.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1725129682743,5.86134779,2507.9,2507.8,3.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1725129682942,9.06914779,2507.9,2507.8,3.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1725129683144,6.05153703,2507.9,2507.8,3.77950027]
["bitfinex-derivatives","ETHF0:USTF0",1725129683545,6.05153492,2507.9,2507.8,3.77944785]
["bitfinex-derivatives","ETHF0:USTF0",1725129683744,5.86134779,2507.9,2507.8,2.73508753]
["bitfinex-derivatives","ETHF0:USTF0",1725129683946,5.86134779,2507.9,2507.8,3.77937836]
["bitfinex-derivatives","ETHF0:USTF0",1725129683947,6.05153676,2507.9,2507.8,3.77937836]
["bitfinex-derivatives","ETHF0:USTF0",1725129684148,6.05153676,2507.9,2507.8,2.73508753]
["bitfinex-derivatives","ETHF0:USTF0",1725129684351,5.86134779,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129684545,5.86134779,2507.9,2507.8,3.77935945]
["bitfinex-derivatives","ETHF0:USTF0",1725129684750,5.86134779,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129685249,5.86134481,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129685945,5.86134481,2507.9,2507.8,2.73508753]
["bitfinex-derivatives","ETHF0:USTF0",1725129686144,6.0515317,2507.9,2507.8,2.73508753]
["bitfinex-derivatives","ETHF0:USTF0",1725129687042,6.0515317,2507.9,2507.8,2.97432753]
["bitfinex-derivatives","ETHF0:USTF0",1725129687249,5.86134481,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129689246,5.76162476,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129689447,5.86134374,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129689647,5.86134374,2507.9,2507.8,2.73508753]
["bitfinex-derivatives","ETHF0:USTF0",1725129690148,5.86134374,2507.9,2507.8,4.30043085]
["bitfinex-derivatives","ETHF0:USTF0",1725129690650,5.86134374,2507.9,2507.8,4.3002923]
["bitfinex-derivatives","ETHF0:USTF0",1725129690857,4.42134374,2507.9,2507.8,4.5395323]
["bitfinex-derivatives","ETHF0:USTF0",1725129692654,4.32162476,2507.9,2507.8,4.5395323]
["bitfinex-derivatives","ETHF0:USTF0",1725129693159,4.42134005,2507.9,2507.8,4.5395323]
["bitfinex-derivatives","ETHF0:USTF0",1725129693546,0.19943058,2507.9,2507.8,14.5267323]
["bitfinex-derivatives","ETHF0:USTF0",1725129693747,3.2078,2508.3,2507.8,21.14902379]
["bitfinex-derivatives","ETHF0:USTF0",1725129693956,3.2078,2508.3,2508.2,1.8029961]
["bitfinex-derivatives","ETHF0:USTF0",1725129694148,3.30750131,2508.3,2508.2,3.79734508]
["bitfinex-derivatives","ETHF0:USTF0",1725129694453,3.30750185,2508.3,2508.2,7.78454508]
["bitfinex-derivatives","ETHF0:USTF0",1725129694849,3.30750185,2508.3,2508.2,6.58254898]
["bitfinex-derivatives","ETHF0:USTF0",1725129695346,3.2078,2508.3,2508.2,6.58224727]
["bitfinex-derivatives","ETHF0:USTF0",1725129695550,3.44698,2508.4,2508.2,7.62358105]
["bitfinex-derivatives","ETHF0:USTF0",1725129695752,3.44698,2508.4,2508.2,5.62953378]
["bitfinex-derivatives","ETHF0:USTF0",1725129696753,0.23918,2508.4,2508.2,5.62953378]
["bitfinex-derivatives","ETHF0:USTF0",1725129697247,3.44698,2508.4,2508.2,5.62953378]
["bitfinex-derivatives","ETHF0:USTF0",1725129698457,3.2078,2508.4,2508.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725129702150,3.2078,2508.4,2508.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725129702752,3.2078,2508.4,2508.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1725129702957,0.00597955,2508.6,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725129702958,0.24513955,2508.6,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725129703259,0.24513955,2508.6,2508.4,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725129703857,0.00597955,2508.6,2508.4,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1725129704044,0.00597955,2508.6,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725129704249,0.00597955,2508.6,2508.5,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1725129704557,0.00597955,2508.6,2508.5,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725129705157,0.00597955,2508.6,2508.5,5.64340378]
["bitfinex-derivatives","ETHF0:USTF0",1725129705364,0.00597955,2508.6,2508.5,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725129708653,0.00597955,2508.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725129708852,0.00597955,2508.6,2508.5,4.58107]
["bitfinex-derivatives","ETHF0:USTF0",1725129712161,0.00597955,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725129713161,0.37597955,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725129714464,0.00597955,2508.6,2508.5,4.22557]
["bitfinex-derivatives","ETHF0:USTF0",1725129732682,0.00597955,2508.6,2508.5,5.26690378]
["bitfinex-derivatives","ETHF0:USTF0",1725129735583,0.00597955,2508.6,2508.5,7.26065947]
["bitfinex-derivatives","ETHF0:USTF0",1725129736083,3.2078,2508.9,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725129736383,0.23909,2509.4,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129736581,0.09966811,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129737272,0.09966811,2509.3,2509.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725129737273,0.09966811,2509.3,2509.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725129737483,5.57468371,2509.4,2509.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725129737782,0.0996671,2509.3,2509.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1725129738379,0.0996671,2509.3,2509.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725129738782,0.0996671,2509.3,2509.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1725129741283,0.0996671,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129742404,0.3682,2509.4,2509.3,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1725129742688,0.3682,2509.4,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129742884,0.09966293,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129743091,0.3682,2509.4,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129743886,0.45986509,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129744090,0.3602,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129744284,0.45986432,2509.3,2509.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1725129744592,0.45986432,2509.3,2509.1,1.66520462]
["bitfinex-derivatives","ETHF0:USTF0",1725129744788,0.3602,2509.3,2509.1,1.66520462]
["bitfinex-derivatives","ETHF0:USTF0",1725129748205,0.3602,2509.3,2509.1,1.42609462]
["bitfinex-derivatives","ETHF0:USTF0",1725129749292,0.23911,2509.1,2509.0,1.04417417]
["bitfinex-derivatives","ETHF0:USTF0",1725129749483,4.14437487,2509.1,2509.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129749687,0.59785,2508.9,2508.6,1.03819462]
["bitfinex-derivatives","ETHF0:USTF0",1725129749992,0.23916,2508.6,2508.5,1.03819462]
["bitfinex-derivatives","ETHF0:USTF0",1725129750591,0.23916,2508.6,2508.4,5.67022399]
["bitfinex-derivatives","ETHF0:USTF0",1725129750592,0.23917,2508.5,2508.4,1.03819462]
["bitfinex-derivatives","ETHF0:USTF0",1725129751190,4.84168641,2508.6,2508.4,1.03819462]
["bitfinex-derivatives","ETHF0:USTF0",1725129751386,0.23919,2508.3,2508.2,1.04527433]
["bitfinex-derivatives","ETHF0:USTF0",1725129751788,8.17417266,2508.3,2508.2,1.04527433]
["bitfinex-derivatives","ETHF0:USTF0",1725129752090,8.17417266,2508.3,2508.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129752394,8.41336266,2508.3,2508.2,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725129756395,8.41336266,2508.3,2507.8,2.44019866]
["bitfinex-derivatives","ETHF0:USTF0",1725129756396,0.23923,2507.9,2507.8,1.03929478]
["bitfinex-derivatives","ETHF0:USTF0",1725129756600,4.6478,2508.0,2507.6,1.03929478]
["bitfinex-derivatives","ETHF0:USTF0",1725129756796,0.23926,2507.6,2507.5,1.03929478]
["bitfinex-derivatives","ETHF0:USTF0",1725129756995,1.44,2507.6,2507.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725129757198,0.23928,2507.4,2507.2,1.39309478]
["bitfinex-derivatives","ETHF0:USTF0",1725129757403,5.95057698,2507.6,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129757404,0.23927,2507.5,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129757700,0.23928,2507.4,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129759296,4.69507155,2507.3,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129759801,9.06167155,2507.3,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129760305,5.07287155,2507.3,2507.2,0.35783651]
["bitfinex-derivatives","ETHF0:USTF0",1725129760496,5.07287155,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129760497,9.06167155,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129762103,8.68387155,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129762303,4.45579155,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129762695,4.3618344,2507.4,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129762901,0.23927,2507.5,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129763405,4.3618344,2507.4,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129764409,4.6011144,2507.4,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129764905,0.23928,2507.4,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129765205,4.60358712,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129767513,4.60358712,2507.3,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129767807,0.23927,2507.5,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129768008,0.23928,2507.4,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129768204,0.23928,2507.3,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129768608,0.23928,2507.4,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129769010,4.34347904,2507.3,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129769206,0.23928,2507.4,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129769419,4.34347904,2507.3,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129769608,4.58275904,2507.3,2507.2,0.36193651]
["bitfinex-derivatives","ETHF0:USTF0",1725129769806,8.92465904,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129770107,14.6294,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129770305,19.41306609,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129772116,13.41306609,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129773932,13.21076609,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129774722,12.61254609,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129775931,12.23304609,2507.3,2507.2,0.00403651]
["bitfinex-derivatives","ETHF0:USTF0",1725129779219,18.59198609,2507.3,2506.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725129779425,3.68932,2506.9,2506.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725129779622,3.45,2506.9,2506.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725129779828,12.09590547,2506.9,2506.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725129780229,12.33522547,2506.9,2506.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725129780436,0.23934,2506.7,2506.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725129780834,4.79059177,2506.7,2506.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725129781139,8.24059177,2506.7,2506.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725129782926,8.24059177,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129782927,0.23935,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725129783134,0.23935,2506.6,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129783634,4.77216963,2506.5,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129784039,0.23936,2506.5,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129784230,4.48411744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129784547,7.93411744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129784746,11.92371744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129785736,15.13151744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129786536,11.92371744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129788340,9.91371744,2506.4,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129788726,9.91371744,2506.4,2505.9,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725129788727,9.67434744,2506.4,2505.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725129788929,5.93009699,2506.4,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129790136,1.44,2506.2,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129790351,1.67939,2506.2,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129790536,4.54334621,2506.1,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129790843,3.94461086,2506.1,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129791243,5.71429085,2506.3,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129791747,4.27429085,2506.2,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129794350,4.27429085,2506.2,2506.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725129796343,4.51368085,2506.2,2506.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725129797040,4.27429085,2506.2,2506.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725129798235,4.51368085,2506.2,2506.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725129799748,4.27429085,2506.2,2506.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725129801135,4.27429085,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725129801342,0.00597955,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725129802248,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129802843,0.00597955,2506.4,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129803642,1.44,2506.3,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725129803842,0.23939,2506.2,2506.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725129804045,4.6478,2506.1,2505.8,1.03929478]
["bitfinex-derivatives","ETHF0:USTF0",1725129804248,1.67942,2505.9,2505.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725129804564,4.30937325,2505.8,2505.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725129808146,4.30937325,2505.8,2505.7,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1725129808451,0.3816,2506.2,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725129808642,1.67941,2506.1,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725129808846,6.15381617,2506.1,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725129809755,0.23941,2506.0,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725129811254,6.15381617,2506.1,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725129812353,6.15381617,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129812657,6.15381617,2506.1,2506.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725129814750,6.15381617,2506.1,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129814953,6.15381617,2506.1,2505.8,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1725129815248,6.15381617,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129816048,5.91440617,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129819855,6.15380617,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129820551,5.91440617,2506.1,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725129820958,4.47440617,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725129821566,1.44,2506.3,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725129821858,1.44,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725129822063,1.44,2506.3,2506.2,1.27868478]
["bitfinex-derivatives","ETHF0:USTF0",1725129822363,1.44,2506.3,2506.2,7.64073288]
["bitfinex-derivatives","ETHF0:USTF0",1725129822669,1.44,2506.3,2506.2,6.6014381]
["bitfinex-derivatives","ETHF0:USTF0",1725129822962,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129823152,0.00597955,2506.4,2506.3,2.23489716]
["bitfinex-derivatives","ETHF0:USTF0",1725129823558,0.00597955,2506.4,2506.3,3.79746042]
["bitfinex-derivatives","ETHF0:USTF0",1725129825761,1.44597955,2506.4,2506.3,3.79746042]
["bitfinex-derivatives","ETHF0:USTF0",1725129826068,1.44597955,2506.4,2506.3,3.55808042]
["bitfinex-derivatives","ETHF0:USTF0",1725129826362,10.22807425,2506.4,2506.2,1.04245013]
["bitfinex-derivatives","ETHF0:USTF0",1725129826566,2.49595967,2506.3,2506.2,1.04245013]
["bitfinex-derivatives","ETHF0:USTF0",1725129826760,2.25657967,2506.3,2506.1,1.43315013]
["bitfinex-derivatives","ETHF0:USTF0",1725129827067,0.09977967,2506.2,2506.1,1.43315013]
["bitfinex-derivatives","ETHF0:USTF0",1725129827267,6.56944063,2506.3,2506.1,3.94901686]
["bitfinex-derivatives","ETHF0:USTF0",1725129827567,2.1568,2506.3,2506.2,1.04266593]
["bitfinex-derivatives","ETHF0:USTF0",1725129827775,2.25658764,2506.3,2506.2,1.04266593]
["bitfinex-derivatives","ETHF0:USTF0",1725129828067,6.74620742,2506.3,2506.2,1.04266593]
["bitfinex-derivatives","ETHF0:USTF0",1725129828465,6.74620742,2506.3,2506.1,1.43336593]
["bitfinex-derivatives","ETHF0:USTF0",1725129828665,0.09978764,2506.2,2506.1,1.43336593]
["bitfinex-derivatives","ETHF0:USTF0",1725129828861,0.09978764,2506.2,2506.1,2.38644242]
["bitfinex-derivatives","ETHF0:USTF0",1725129829065,4.67811873,2506.2,2506.1,2.38644242]
["bitfinex-derivatives","ETHF0:USTF0",1725129829468,4.67811873,2506.2,2506.1,3.94900568]
["bitfinex-derivatives","ETHF0:USTF0",1725129830565,4.67811873,2506.2,2506.1,4.18840568]
["bitfinex-derivatives","ETHF0:USTF0",1725129830762,4.57833109,2506.2,2506.1,4.18840568]
["bitfinex-derivatives","ETHF0:USTF0",1725129830969,1.44,2506.3,2506.1,4.18840568]
["bitfinex-derivatives","ETHF0:USTF0",1725129831167,1.44,2506.3,2506.2,3.91545352]
["bitfinex-derivatives","ETHF0:USTF0",1725129831365,1.44,2506.3,2506.2,4.29125352]
["bitfinex-derivatives","ETHF0:USTF0",1725129832174,1.5397795,2506.3,2506.2,2.72644242]
["bitfinex-derivatives","ETHF0:USTF0",1725129832568,1.5397795,2506.3,2506.2,4.29115762]
["bitfinex-derivatives","ETHF0:USTF0",1725129833673,1.5397795,2506.3,2506.2,3.76955566]
["bitfinex-derivatives","ETHF0:USTF0",1725129833969,1.5397795,2506.3,2506.2,4.53054762]
["bitfinex-derivatives","ETHF0:USTF0",1725129834182,1.5397795,2506.3,2506.2,4.29115762]
["bitfinex-derivatives","ETHF0:USTF0",1725129834388,1.44,2506.3,2506.2,4.29115762]
["bitfinex-derivatives","ETHF0:USTF0",1725129835068,1.44,2506.3,2506.2,4.53054762]
["bitfinex-derivatives","ETHF0:USTF0",1725129835268,1.5397814,2506.3,2506.2,4.53054762]
["bitfinex-derivatives","ETHF0:USTF0",1725129836077,1.5397814,2506.3,2506.2,4.29115762]
["bitfinex-derivatives","ETHF0:USTF0",1725129837163,1.5397814,2506.3,2506.2,3.76951454]
["bitfinex-derivatives","ETHF0:USTF0",1725129837369,1.5397814,2506.3,2506.2,3.41461454]
["bitfinex-derivatives","ETHF0:USTF0",1725129837675,1.5397814,2506.3,2506.2,2.61091792]
["bitfinex-derivatives","ETHF0:USTF0",1725129837868,1.44,2506.3,2506.2,4.17572902]
["bitfinex-derivatives","ETHF0:USTF0",1725129838166,1.53978269,2506.3,2506.2,4.17572902]
["bitfinex-derivatives","ETHF0:USTF0",1725129839275,1.53978269,2506.3,2506.2,2.61091792]
["bitfinex-derivatives","ETHF0:USTF0",1725129839475,1.53978269,2506.3,2506.2,4.17572902]
["bitfinex-derivatives","ETHF0:USTF0",1725129839883,1.44,2506.3,2506.2,4.17572902]
["bitfinex-derivatives","ETHF0:USTF0",1725129840485,1.53977887,2506.3,2506.2,4.17572902]
["bitfinex-derivatives","ETHF0:USTF0",1725129840782,1.53977887,2506.3,2506.2,2.61091792]
["bitfinex-derivatives","ETHF0:USTF0",1725129841079,1.44,2506.3,2506.2,2.61082905]
["bitfinex-derivatives","ETHF0:USTF0",1725129841276,1.53978196,2506.3,2506.2,2.61082905]
["bitfinex-derivatives","ETHF0:USTF0",1725129841583,0.09978196,2506.3,2506.2,4.17564015]
["bitfinex-derivatives","ETHF0:USTF0",1725129841784,0.09978196,2506.3,2506.2,2.61082905]
["bitfinex-derivatives","ETHF0:USTF0",1725129842666,0.09978196,2506.3,2506.2,4.17564015]
["bitfinex-derivatives","ETHF0:USTF0",1725129842870,0.09978196,2506.3,2506.2,2.61082905]
["bitfinex-derivatives","ETHF0:USTF0",1725129843475,0.09978196,2506.3,2506.2,4.17564015]
["bitfinex-derivatives","ETHF0:USTF0",1725129843680,0.09978196,2506.3,2506.2,2.61082905]
["bitfinex-derivatives","ETHF0:USTF0",1725129844371,0.09978196,2506.3,2506.2,4.17564015]
["bitfinex-derivatives","ETHF0:USTF0",1725129844578,1.44597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725129844876,1.5457561,2506.4,2506.3,3.64947641]
["bitfinex-derivatives","ETHF0:USTF0",1725129846080,1.5457561,2506.4,2506.3,3.64933424]
["bitfinex-derivatives","ETHF0:USTF0",1725129846591,1.44597955,2506.4,2506.3,3.64933424]
["bitfinex-derivatives","ETHF0:USTF0",1725129847369,1.54575437,2506.4,2506.3,3.64933424]
["bitfinex-derivatives","ETHF0:USTF0",1725129848575,1.54575437,2506.4,2506.3,1.65383736]
["bitfinex-derivatives","ETHF0:USTF0",1725129849282,1.54575437,2506.4,2506.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725129849675,1.92795437,2506.4,2506.3,1.65383736]
["bitfinex-derivatives","ETHF0:USTF0",1725129849889,1.92795437,2506.4,2506.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725129850378,1.92796142,2506.4,2506.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1725129852375,2.11810483,2506.4,2506.3,0.65231885]
["bitfinex-derivatives","ETHF0:USTF0",1725129852578,1.92796142,2506.4,2506.3,1.69557621]
["bitfinex-derivatives","ETHF0:USTF0",1725129853375,2.11810483,2506.4,2506.3,0.65231885]
["bitfinex-derivatives","ETHF0:USTF0",1725129853670,2.11810483,2506.4,2506.3,1.69557621]
["bitfinex-derivatives","ETHF0:USTF0",1725129853982,1.92796142,2506.4,2506.3,1.69557621]
["bitfinex-derivatives","ETHF0:USTF0",1725129855184,1.92796142,2506.4,2506.3,3.69115572]
["bitfinex-derivatives","ETHF0:USTF0",1725129855375,1.54576142,2506.4,2506.3,8.20230946]
["bitfinex-derivatives","ETHF0:USTF0",1725129855772,1.54576142,2506.4,2506.3,8.20219767]
["bitfinex-derivatives","ETHF0:USTF0",1725129856584,1.44597955,2506.4,2506.3,8.20219767]
["bitfinex-derivatives","ETHF0:USTF0",1725129856991,5.95743372,2506.4,2506.3,3.08117636]
["bitfinex-derivatives","ETHF0:USTF0",1725129857174,5.95743372,2506.4,2506.3,1.08570864]
["bitfinex-derivatives","ETHF0:USTF0",1725129857385,6.05720712,2506.4,2506.3,1.08570864]
["bitfinex-derivatives","ETHF0:USTF0",1725129857687,6.60534531,2506.4,2506.3,1.08570864]
["bitfinex-derivatives","ETHF0:USTF0",1725129857884,10.59494531,2506.4,2506.3,1.08570864]
["bitfinex-derivatives","ETHF0:USTF0",1725129858384,10.59494531,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129860686,10.30503372,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129861180,10.59498762,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129863194,10.40482168,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129863381,16.30503372,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129863583,16.59500207,2506.4,2506.3,0.04173885]
["bitfinex-derivatives","ETHF0:USTF0",1725129863887,3.9896,2506.3,2506.1,1.04535381]
["bitfinex-derivatives","ETHF0:USTF0",1725129864092,1.44,2506.2,2506.0,1.04535381]
["bitfinex-derivatives","ETHF0:USTF0",1725129864288,0.4418,2506.1,2506.0,1.04535381]
["bitfinex-derivatives","ETHF0:USTF0",1725129864482,4.1928,2506.1,2505.8,1.9222111]
["bitfinex-derivatives","ETHF0:USTF0",1725129864680,0.23942,2505.9,2505.8,1.9222111]
["bitfinex-derivatives","ETHF0:USTF0",1725129864986,4.79854959,2505.9,2505.8,3.91830653]
["bitfinex-derivatives","ETHF0:USTF0",1725129865287,5.18824959,2505.9,2505.8,3.91830653]
["bitfinex-derivatives","ETHF0:USTF0",1725129865489,5.18824959,2505.9,2505.8,3.91827822]
["bitfinex-derivatives","ETHF0:USTF0",1725129866078,9.17864959,2505.9,2505.8,1.99606712]
["bitfinex-derivatives","ETHF0:USTF0",1725129866277,0.23943,2505.8,2505.7,1.5648111]
["bitfinex-derivatives","ETHF0:USTF0",1725129866496,1.96939835,2505.8,2505.7,3.04177287]
["bitfinex-derivatives","ETHF0:USTF0",1725129866681,6.55940028,2505.8,2505.7,3.04177287]
["bitfinex-derivatives","ETHF0:USTF0",1725129866890,6.26943193,2505.8,2505.7,3.04177287]
["bitfinex-derivatives","ETHF0:USTF0",1725129867289,6.26943193,2505.8,2505.7,1.0456256]
["bitfinex-derivatives","ETHF0:USTF0",1725129867494,6.55950172,2505.8,2505.7,1.0456256]
["bitfinex-derivatives","ETHF0:USTF0",1725129868090,6.36923987,2505.8,2505.7,1.0456256]
["bitfinex-derivatives","ETHF0:USTF0",1725129869087,0.23944,2505.7,2505.6,2.3016111]
["bitfinex-derivatives","ETHF0:USTF0",1725129869293,0.33924794,2505.7,2505.6,1.7821282]
["bitfinex-derivatives","ETHF0:USTF0",1725129869594,4.9679727,2505.7,2505.6,1.7821282]
["bitfinex-derivatives","ETHF0:USTF0",1725129870290,4.9679783,2505.7,2505.6,1.7821282]
["bitfinex-derivatives","ETHF0:USTF0",1725129870593,4.9679783,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129870993,4.7285383,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129871192,4.9679783,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129872393,4.86816476,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129872694,4.96797708,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129873196,4.96797708,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129873386,4.96797708,2505.7,2505.6,1.4008282]
["bitfinex-derivatives","ETHF0:USTF0",1725129873695,4.86816476,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129873897,4.96797731,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129874298,4.96797755,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129876498,4.86816476,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129877389,4.62872476,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129877596,4.62872476,2505.7,2505.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725129877798,6.06872476,2505.7,2505.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725129877996,1.44,2505.7,2505.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725129878203,5.8004604,2505.7,2505.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725129879805,5.8004604,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129880900,6.0399004,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129888511,10.0311004,2505.7,2505.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725129890707,10.0311004,2505.7,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129890708,1.67946,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129891097,6.14244523,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129891608,5.90298523,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129891804,4.46298523,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129892010,5.90298523,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129892308,1.44,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129892508,5.61281929,2505.5,2505.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725129893807,5.61281929,2505.5,2505.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725129898304,5.85227929,2505.5,2505.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1725129898812,5.85227929,2505.5,2505.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129899412,6.23477929,2505.5,2505.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725129900909,0.23947,2505.4,2505.2,1.7822282]
["bitfinex-derivatives","ETHF0:USTF0",1725129901115,4.79477929,2505.5,2505.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725129901311,1.44,2505.4,2505.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725129901516,5.66247967,2505.4,2505.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725129904222,5.76230052,2505.4,2505.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725129904823,5.76230052,2505.4,2505.3,1.4350282]
["bitfinex-derivatives","ETHF0:USTF0",1725129905614,6.19211489,2505.4,2505.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725129907018,0.23948,2505.3,2505.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725129907222,0.23948,2505.2,2505.1,1.0453282]
["bitfinex-derivatives","ETHF0:USTF0",1725129907414,1.77930085,2505.2,2505.1,1.0453282]
["bitfinex-derivatives","ETHF0:USTF0",1725129907726,6.08583547,2505.2,2505.1,1.0453282]
["bitfinex-derivatives","ETHF0:USTF0",1725129908220,0.23949,2505.1,2505.0,1.0453282]
["bitfinex-derivatives","ETHF0:USTF0",1725129908432,0.2395,2505.0,2504.9,1.0453282]
["bitfinex-derivatives","ETHF0:USTF0",1725129908619,2.0441,2505.0,2504.9,3.0421016]
["bitfinex-derivatives","ETHF0:USTF0",1725129908918,6.36309289,2505.0,2504.9,3.5615845]
["bitfinex-derivatives","ETHF0:USTF0",1725129909309,6.4629269,2505.0,2504.9,3.5615845]
["bitfinex-derivatives","ETHF0:USTF0",1725129909716,6.4629269,2505.0,2504.9,1.04455396]
["bitfinex-derivatives","ETHF0:USTF0",1725129909921,10.4549269,2505.0,2504.9,1.04455396]
["bitfinex-derivatives","ETHF0:USTF0",1725129910223,0.23951,2504.9,2504.8,1.78425396]
["bitfinex-derivatives","ETHF0:USTF0",1725129910520,4.73315495,2504.9,2504.8,1.78425396]
["bitfinex-derivatives","ETHF0:USTF0",1725129912219,4.39381094,2504.9,2504.8,1.78425396]
["bitfinex-derivatives","ETHF0:USTF0",1725129912425,4.49364944,2504.9,2504.8,8.53269814]
["bitfinex-derivatives","ETHF0:USTF0",1725129912624,0.19967697,2504.9,2504.8,9.0441857]
["bitfinex-derivatives","ETHF0:USTF0",1725129912930,0.19967697,2504.9,2504.8,9.0440143]
["bitfinex-derivatives","ETHF0:USTF0",1725129913133,0.0998385,2504.9,2504.8,9.0440143]
["bitfinex-derivatives","ETHF0:USTF0",1725129914330,1.44,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725129914523,1.44,2505.0,2504.9,3.80120369]
["bitfinex-derivatives","ETHF0:USTF0",1725129914725,1.44,2505.0,2504.9,7.79320369]
["bitfinex-derivatives","ETHF0:USTF0",1725129916935,5.75719987,2505.0,2504.9,3.80120369]
["bitfinex-derivatives","ETHF0:USTF0",1725129917127,5.75719987,2505.0,2504.9,2.23600564]
["bitfinex-derivatives","ETHF0:USTF0",1725129917330,5.75719987,2505.0,2504.9,3.80120369]
["bitfinex-derivatives","ETHF0:USTF0",1725129917524,5.75719987,2505.0,2504.9,3.27944593]
["bitfinex-derivatives","ETHF0:USTF0",1725129917730,5.75719987,2505.0,2504.9,3.2795918]
["bitfinex-derivatives","ETHF0:USTF0",1725129918234,5.99669987,2505.0,2504.9,3.56183956]
["bitfinex-derivatives","ETHF0:USTF0",1725129918423,0.23951,2504.9,2504.8,2.30489805]
["bitfinex-derivatives","ETHF0:USTF0",1725129918629,0.23951,2504.9,2504.8,2.7363224]
["bitfinex-derivatives","ETHF0:USTF0",1725129918832,4.39328273,2504.9,2504.8,2.7363224]
["bitfinex-derivatives","ETHF0:USTF0",1725129919024,4.39328273,2504.9,2504.8,3.7798487]
["bitfinex-derivatives","ETHF0:USTF0",1725129919225,4.39328273,2504.9,2504.8,1.7832263]
["bitfinex-derivatives","ETHF0:USTF0",1725129921027,4.39328273,2504.9,2504.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725129921431,4.39328273,2504.9,2504.8,1.7832263]
["bitfinex-derivatives","ETHF0:USTF0",1725129921734,4.15377273,2504.9,2504.8,1.7832263]
["bitfinex-derivatives","ETHF0:USTF0",1725129923125,4.15377273,2504.9,2504.8,2.0227463]
["bitfinex-derivatives","ETHF0:USTF0",1725129923327,1.44597955,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129923525,1.44597955,2505.1,2505.0,3.27872404]
["bitfinex-derivatives","ETHF0:USTF0",1725129923828,1.44597955,2505.1,2505.0,7.79211756]
["bitfinex-derivatives","ETHF0:USTF0",1725129925137,1.44597955,2505.1,2505.0,6.22793699]
["bitfinex-derivatives","ETHF0:USTF0",1725129925636,1.44597955,2505.1,2505.0,7.27071321]
["bitfinex-derivatives","ETHF0:USTF0",1725129927036,1.44597955,2505.1,2505.0,5.27427622]
["bitfinex-derivatives","ETHF0:USTF0",1725129927438,1.44597955,2505.1,2505.0,7.2707866]
["bitfinex-derivatives","ETHF0:USTF0",1725129928643,1.44597955,2505.1,2505.0,7.79219095]
["bitfinex-derivatives","ETHF0:USTF0",1725129932245,0.00597955,2505.1,2505.0,7.79219095]
["bitfinex-derivatives","ETHF0:USTF0",1725129932447,6.23799367,2505.1,2505.0,3.56065656]
["bitfinex-derivatives","ETHF0:USTF0",1725129932648,0.2395,2505.0,2504.9,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129932850,0.23951,2504.9,2504.8,1.40338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129933049,0.33934613,2504.9,2504.8,1.40338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129933253,4.77815431,2504.9,2504.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725129933542,0.23952,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129933851,6.11249658,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129934551,6.01266045,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129935246,6.11250259,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129935454,6.01266045,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129936248,6.11250166,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129938154,6.01266045,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129939050,6.11250391,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129939252,6.11250391,2504.8,2504.6,2.05522179]
["bitfinex-derivatives","ETHF0:USTF0",1725129939445,6.11250516,2504.8,2504.7,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129939645,6.11250516,2504.8,2504.6,2.05522179]
["bitfinex-derivatives","ETHF0:USTF0",1725129939849,6.01266045,2504.8,2504.6,2.05522179]
["bitfinex-derivatives","ETHF0:USTF0",1725129940445,0.62463,2504.7,2504.6,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129940959,5.10499913,2504.7,2504.6,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129941452,5.10499913,2504.7,2504.6,3.04033933]
["bitfinex-derivatives","ETHF0:USTF0",1725129942050,5.10499913,2504.7,2504.6,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129942255,5.10499913,2504.7,2504.6,3.04031694]
["bitfinex-derivatives","ETHF0:USTF0",1725129942256,4.86546913,2504.7,2504.6,3.04031694]
["bitfinex-derivatives","ETHF0:USTF0",1725129942552,4.86546913,2504.7,2504.6,3.04030102]
["bitfinex-derivatives","ETHF0:USTF0",1725129942759,5.10499913,2504.7,2504.6,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129943543,4.86546913,2504.7,2504.6,1.04338179]
["bitfinex-derivatives","ETHF0:USTF0",1725129943749,4.86546913,2504.7,2504.6,3.04032875]
["bitfinex-derivatives","ETHF0:USTF0",1725129944058,3.45327955,2505.1,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725129944248,0.52974965,2505.0,2504.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725129944449,4.82136377,2505.0,2504.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725129945955,4.58186377,2505.0,2504.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725129946742,6.02186377,2505.0,2504.9,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1725129946943,6.02186377,2505.0,2504.9,6.36206861]
["bitfinex-derivatives","ETHF0:USTF0",1725129946944,0.0898229,2505.0,2504.9,6.36206861]
["bitfinex-derivatives","ETHF0:USTF0",1725129947143,1.44597955,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725129947356,1.44597955,2505.1,2505.0,3.80032064]
["bitfinex-derivatives","ETHF0:USTF0",1725129947552,1.44597955,2505.1,2505.0,7.79232064]
["bitfinex-derivatives","ETHF0:USTF0",1725129949450,1.44597955,2505.1,2505.0,6.22814007]
["bitfinex-derivatives","ETHF0:USTF0",1725129951655,1.44597955,2505.1,2505.0,6.22793412]
["bitfinex-derivatives","ETHF0:USTF0",1725129951962,0.00597955,2505.1,2505.0,16.61181975]
["bitfinex-derivatives","ETHF0:USTF0",1725129952260,0.00597955,2505.1,2505.0,19.21964642]
["bitfinex-derivatives","ETHF0:USTF0",1725129952864,0.00597955,2505.1,2505.0,18.82862725]
["bitfinex-derivatives","ETHF0:USTF0",1725129953071,0.00597955,2505.1,2505.0,16.61175777]
["bitfinex-derivatives","ETHF0:USTF0",1725129954059,0.00168509,2505.1,2505.0,19.21958444]
["bitfinex-derivatives","ETHF0:USTF0",1725129954253,0.00168509,2505.1,2505.0,19.81835444]
["bitfinex-derivatives","ETHF0:USTF0",1725129956162,0.00168509,2505.1,2505.0,23.02615444]
["bitfinex-derivatives","ETHF0:USTF0",1725129956359,0.00168509,2505.1,2505.0,16.42718343]
["bitfinex-derivatives","ETHF0:USTF0",1725129956665,0.00168509,2505.1,2505.0,15.90393086]
["bitfinex-derivatives","ETHF0:USTF0",1725129956855,0.00168509,2505.1,2505.0,13.81935676]
["bitfinex-derivatives","ETHF0:USTF0",1725129957055,0.00168509,2505.1,2505.0,15.51319864]
["bitfinex-derivatives","ETHF0:USTF0",1725129957761,0.00168509,2505.1,2505.0,13.81939744]
["bitfinex-derivatives","ETHF0:USTF0",1725129958263,0.00168509,2505.1,2505.0,15.51297489]
["bitfinex-derivatives","ETHF0:USTF0",1725129960761,0.00168509,2505.1,2505.0,23.55136489]
["bitfinex-derivatives","ETHF0:USTF0",1725129961065,0.00168509,2505.1,2505.0,24.4656353]
["bitfinex-derivatives","ETHF0:USTF0",1725129961759,0.00168509,2505.1,2505.0,23.0256353]
["bitfinex-derivatives","ETHF0:USTF0",1725129961959,0.00168509,2505.1,2505.0,20.41780863]
["bitfinex-derivatives","ETHF0:USTF0",1725129962563,0.00168509,2505.1,2505.0,20.41781081]
["bitfinex-derivatives","ETHF0:USTF0",1725129963966,0.00168509,2505.1,2505.0,23.02563748]
["bitfinex-derivatives","ETHF0:USTF0",1725129964165,0.00168509,2505.1,2505.0,20.41781081]
["bitfinex-derivatives","ETHF0:USTF0",1725129964664,0.00168509,2505.1,2505.0,20.41742877]
["bitfinex-derivatives","ETHF0:USTF0",1725129965457,0.00168509,2505.1,2505.0,22.50063827]
["bitfinex-derivatives","ETHF0:USTF0",1725129965656,0.00168509,2505.1,2505.0,22.10986627]
["bitfinex-derivatives","ETHF0:USTF0",1725129966069,0.00168509,2505.1,2505.0,20.02660854]
["bitfinex-derivatives","ETHF0:USTF0",1725129966260,0.00168509,2505.1,2505.0,22.10966474]
["bitfinex-derivatives","ETHF0:USTF0",1725129966567,0.00168509,2505.1,2505.0,20.02660854]
["bitfinex-derivatives","ETHF0:USTF0",1725129966867,0.00168509,2505.1,2505.0,14.41740057]
["bitfinex-derivatives","ETHF0:USTF0",1725129967364,0.00168509,2505.1,2505.0,11.51824276]
["bitfinex-derivatives","ETHF0:USTF0",1725129967568,0.00168509,2505.1,2505.0,9.43547951]
["bitfinex-derivatives","ETHF0:USTF0",1725129968165,0.00168509,2505.1,2505.0,10.99789979]
["bitfinex-derivatives","ETHF0:USTF0",1725129968471,0.00168509,2505.1,2505.0,9.43547951]
["bitfinex-derivatives","ETHF0:USTF0",1725129968871,0.00168509,2505.1,2505.0,6.22767951]
["bitfinex-derivatives","ETHF0:USTF0",1725129969576,0.00168509,2505.1,2505.0,9.43563901]
["bitfinex-derivatives","ETHF0:USTF0",1725129969967,0.00168509,2505.1,2505.0,11.51840226]
["bitfinex-derivatives","ETHF0:USTF0",1725129970159,0.00168509,2505.1,2505.0,9.43563901]
["bitfinex-derivatives","ETHF0:USTF0",1725129970565,0.00168509,2505.1,2505.0,6.22783901]
["bitfinex-derivatives","ETHF0:USTF0",1725129970765,0.00168509,2505.1,2505.0,11.51840226]
["bitfinex-derivatives","ETHF0:USTF0",1725129971972,0.00168509,2505.1,2505.0,16.03591227]
["bitfinex-derivatives","ETHF0:USTF0",1725129972173,0.00168509,2505.1,2505.0,17.02547451]
["bitfinex-derivatives","ETHF0:USTF0",1725129972468,0.84283361,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129972673,0.3743,2505.7,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129972674,1.44,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129972877,1.44,2505.5,2505.4,1.28106107]
["bitfinex-derivatives","ETHF0:USTF0",1725129973180,1.44,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725129976564,0.23947,2505.4,2505.2,1.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1725129976771,2.81137,2505.4,2505.2,1.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1725129977463,2.5719,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129978372,2.81137,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129978580,2.5719,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129978785,2.5719,2505.4,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725129980173,2.5719,2505.4,2505.3,1.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1725129983084,0.7619,2505.4,2505.3,1.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1725129983289,0.7619,2505.4,2505.3,3.27731371]
["bitfinex-derivatives","ETHF0:USTF0",1725129983981,0.7619,2505.4,2505.3,1.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1725129984186,0.7619,2505.4,2505.3,3.27729688]
["bitfinex-derivatives","ETHF0:USTF0",1725129984486,0.7619,2505.4,2505.3,2.23570581]
["bitfinex-derivatives","ETHF0:USTF0",1725129984786,0.7619,2505.4,2505.3,3.27752384]
["bitfinex-derivatives","ETHF0:USTF0",1725129985290,0.7619,2505.4,2505.3,3.79767263]
["bitfinex-derivatives","ETHF0:USTF0",1725129985495,0.3786,2505.4,2505.3,3.79767263]
["bitfinex-derivatives","ETHF0:USTF0",1725129985797,0.3786,2505.4,2505.3,4.55957263]
["bitfinex-derivatives","ETHF0:USTF0",1725129986496,0.3786,2505.4,2505.3,7.76737263]
["bitfinex-derivatives","ETHF0:USTF0",1725129988983,0.3786,2505.4,2505.3,6.76599263]
["bitfinex-derivatives","ETHF0:USTF0",1725129989184,2.05807,2505.4,2505.3,6.7684458]
["bitfinex-derivatives","ETHF0:USTF0",1725129989395,1.91841953,2505.4,2505.3,1.04302528]
["bitfinex-derivatives","ETHF0:USTF0",1725129989590,10.33794377,2505.4,2505.3,1.04302528]
["bitfinex-derivatives","ETHF0:USTF0",1725129989899,10.09847377,2505.4,2505.3,1.04302528]
["bitfinex-derivatives","ETHF0:USTF0",1725129990088,10.33794377,2505.4,2505.3,1.04302528]
["bitfinex-derivatives","ETHF0:USTF0",1725129990307,10.09847377,2505.4,2505.3,1.04302528]
["bitfinex-derivatives","ETHF0:USTF0",1725129990606,6.00745424,2505.4,2505.3,3.27885454]
["bitfinex-derivatives","ETHF0:USTF0",1725129990794,6.10727182,2505.4,2505.3,3.27885454]
["bitfinex-derivatives","ETHF0:USTF0",1725129990991,4.66727182,2505.4,2505.3,3.27885454]
["bitfinex-derivatives","ETHF0:USTF0",1725129991190,4.28867182,2505.4,2505.3,4.17534925]
["bitfinex-derivatives","ETHF0:USTF0",1725129991390,0.09981758,2505.4,2505.3,4.17534925]
["bitfinex-derivatives","ETHF0:USTF0",1725129992102,0.09981758,2505.4,2505.3,2.61092926]
["bitfinex-derivatives","ETHF0:USTF0",1725129993301,0.2900881,2505.4,2505.3,2.61092926]
["bitfinex-derivatives","ETHF0:USTF0",1725129993493,0.2900881,2505.4,2505.3,4.17776028]
["bitfinex-derivatives","ETHF0:USTF0",1725129993797,0.6496881,2505.4,2505.3,2.61092926]
["bitfinex-derivatives","ETHF0:USTF0",1725129994003,0.45941758,2505.4,2505.3,2.61092926]
["bitfinex-derivatives","ETHF0:USTF0",1725129994396,0.64969133,2505.4,2505.3,2.61092926]
["bitfinex-derivatives","ETHF0:USTF0",1725129994602,0.64969133,2505.4,2505.3,3.04119298]
["bitfinex-derivatives","ETHF0:USTF0",1725129994603,14.61060534,2505.4,2505.3,3.04119298]
["bitfinex-derivatives","ETHF0:USTF0",1725129994796,0.23948,2505.3,2505.1,1.04484372]
["bitfinex-derivatives","ETHF0:USTF0",1725129994998,2.12029133,2505.2,2505.1,1.0451184]
["bitfinex-derivatives","ETHF0:USTF0",1725129995203,10.59606534,2505.2,2505.1,1.0451184]
["bitfinex-derivatives","ETHF0:USTF0",1725129997211,10.59606534,2505.2,2505.0,5.68007571]
["bitfinex-derivatives","ETHF0:USTF0",1725129997212,16.54545401,2505.2,2505.0,1.0451184]
["bitfinex-derivatives","ETHF0:USTF0",1725129997400,0.23954,2504.7,2504.5,1.04525544]
["bitfinex-derivatives","ETHF0:USTF0",1725129997705,0.23954,2504.7,2504.4,1.04525544]
["bitfinex-derivatives","ETHF0:USTF0",1725129997706,8.4315351,2504.6,2504.4,1.04525544]
["bitfinex-derivatives","ETHF0:USTF0",1725129997909,1.44,2504.5,2504.4,1.04525544]
["bitfinex-derivatives","ETHF0:USTF0",1725129998103,1.44,2504.5,2504.3,1.95558114]
["bitfinex-derivatives","ETHF0:USTF0",1725129998104,1.44,2504.5,2504.3,1.43335544]
["bitfinex-derivatives","ETHF0:USTF0",1725129998304,6.0373951,2504.5,2504.3,1.43335544]
["bitfinex-derivatives","ETHF0:USTF0",1725129998503,0.09986098,2504.4,2504.3,1.43335544]
["bitfinex-derivatives","ETHF0:USTF0",1725129999208,6.0373951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725129999403,0.09985983,2504.4,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130000003,6.0373951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130000204,9.2451951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130002009,6.0373951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130002311,9.2451951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130002915,6.0373951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130003104,6.0373951,2504.5,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725130003707,13.2379951,2504.5,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725130005008,6.0373951,2504.5,2504.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725130005308,6.0373951,2504.5,2504.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725130005702,9.2451951,2504.5,2504.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725130007333,9.4847451,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130007619,9.2451951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130009020,6.0373951,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130010527,6.2769451,2504.5,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130013227,0.23956,2504.4,2504.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130014018,4.47599683,2504.4,2504.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725130014221,4.6478,2504.3,2504.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725130015023,8.6414,2504.3,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130015223,0.3903,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130015615,4.60270197,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130016022,4.84228197,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130020332,5.65240197,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130021421,5.89198197,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130022922,6.25018197,2504.2,2504.1,0.75378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130023122,10.24378197,2504.2,2504.1,0.37888509]
["bitfinex-derivatives","ETHF0:USTF0",1725130025935,10.24378197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130028930,13.45158197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130030324,10.24378197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130030624,13.45158197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130031019,9.45798197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130031534,13.45158197,2504.2,2504.1,0.76378509]
["bitfinex-derivatives","ETHF0:USTF0",1725130032437,14.05054197,2504.2,2504.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1725130034028,20.05054197,2504.2,2504.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1725130034337,20.15042551,2504.2,2504.1,0.00168509]
["bitfinex-derivatives","ETHF0:USTF0",1725130035025,0.23961,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130035228,8.88101,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130035428,13.44047035,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130039336,10.23267035,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130039643,13.44047035,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130040137,4.55946035,2503.9,2503.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725130040324,1.44,2504.1,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725130040831,5.68017758,2504.1,2504.0,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725130041034,5.68017758,2504.1,2503.9,1.28485544]
["bitfinex-derivatives","ETHF0:USTF0",1725130041230,4.24017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130041427,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130043438,5.68017758,2504.1,2504.0,1.41535544]
["bitfinex-derivatives","ETHF0:USTF0",1725130044129,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130044842,5.68017758,2504.1,2504.0,1.41535544]
["bitfinex-derivatives","ETHF0:USTF0",1725130045140,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130045342,5.78004619,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130045742,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130046133,5.78004709,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130046328,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130046541,5.78004897,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130047140,5.68017758,2504.1,2504.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130047542,5.78004756,2504.1,2504.0,1.65495544]
["bitfinex-derivatives","ETHF0:USTF0",1725130047844,1.53986998,2504.1,2504.0,3.65224385]
["bitfinex-derivatives","ETHF0:USTF0",1725130048143,1.44,2504.1,2504.0,3.65224385]
["bitfinex-derivatives","ETHF0:USTF0",1725130048733,1.44,2504.1,2504.0,3.65226798]
["bitfinex-derivatives","ETHF0:USTF0",1725130049345,1.44,2504.1,2504.0,1.65495544]
["bitfinex-derivatives","ETHF0:USTF0",1725130049545,1.44,2504.1,2504.0,3.65229863]
["bitfinex-derivatives","ETHF0:USTF0",1725130050044,1.44,2504.1,2504.0,1.65495544]
["bitfinex-derivatives","ETHF0:USTF0",1725130051241,1.44,2504.1,2504.0,3.65230791]
["bitfinex-derivatives","ETHF0:USTF0",1725130051548,7.48465103,2529.1,2504.0,3.65230791]
["bitfinex-derivatives","ETHF0:USTF0",1725130051549,3.2078,2504.9,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725130051840,4.6478,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725130052042,4.6478,2504.9,2504.8,1.2852615]
["bitfinex-derivatives","ETHF0:USTF0",1725130052234,4.6478,2504.9,2504.8,6.4001615]
["bitfinex-derivatives","ETHF0:USTF0",1725130053345,4.6478,2504.9,2504.8,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1725130053848,4.6478,2504.9,2504.7,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130053849,0.23952,2504.8,2504.7,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130054053,0.23953,2504.7,2504.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725130054439,4.4862912,2504.7,2504.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725130055148,8.4790912,2504.7,2504.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725130056747,11.6868912,2504.7,2504.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725130056938,11.68689505,2504.7,2504.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725130057833,17.63768316,2504.7,2504.1,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130058034,17.63768316,2504.7,2503.9,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130058035,4.6478,2504.2,2503.9,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130058239,1.6796,2504.0,2503.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725130058635,6.08017445,2504.0,2503.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725130060345,8.09017445,2504.0,2503.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725130060547,8.19005459,2504.0,2503.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725130061551,12.18365459,2504.0,2503.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725130063347,0.23963,2503.7,2503.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725130063657,11.1876141,2503.7,2503.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130064046,7.9798141,2503.7,2503.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130065650,11.1876141,2503.7,2503.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130066444,11.1876141,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130066445,11.7866941,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130067052,11.1876141,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130067956,11.28750807,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130068146,11.1876141,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130068346,11.28750902,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130068556,11.1876141,2503.7,2503.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725130069652,0.5991,2503.6,2503.0,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130069858,6.89749,2503.1,2503.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725130070352,11.17029717,2503.1,2503.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725130074054,0.23973,2502.7,2502.5,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725130074250,3.44753,2502.7,2502.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725130074663,7.96213614,2502.7,2502.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725130076562,4.75433614,2502.7,2502.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1725130080365,6.6578,2502.8,2502.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1725130080366,4.6478,2502.8,2502.6,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1725130080663,4.6478,2502.8,2502.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725130081557,1.44,2502.8,2502.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1725130082159,3.44749,2503.1,2502.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1725130082464,4.86825417,2503.0,2502.6,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725130082663,0.23971,2502.9,2502.6,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725130082960,4.62855417,2503.0,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725130083155,4.62855417,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725130083360,6.6578,2503.1,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725130083560,6.6578,2503.1,2502.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725130083774,3.2078,2503.1,2503.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725130083967,2.6191,2503.1,2503.0,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725130085163,3.45,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725130085368,3.45,2503.4,2503.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1725130085676,0.00599161,2503.6,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725130085873,0.00599161,2503.6,2503.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725130085874,0.00599161,2503.6,2503.4,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1725130087487,0.00599161,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725130089790,0.00599161,2503.6,2503.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725130092798,0.00599161,2503.6,2503.5,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725130093089,3.2078,2503.9,2503.8,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1725130093283,3.2078,2503.9,2503.8,4.23322]
["bitfinex-derivatives","ETHF0:USTF0",1725130094095,3.2078,2503.9,2503.8,4.62132]
["bitfinex-derivatives","ETHF0:USTF0",1725130094588,3.2078,2503.9,2503.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130094800,6.6578,2503.9,2503.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130095087,6.89741,2503.9,2503.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725130096089,6.89741,2503.9,2503.6,0.37109161]
["bitfinex-derivatives","ETHF0:USTF0",1725130096090,0.23963,2503.8,2503.6,0.37109161]
["bitfinex-derivatives","ETHF0:USTF0",1725130099490,8.17473342,2503.9,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130099491,7.65475943,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130099688,8.02265943,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130099891,3.8179,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130100092,8.21511204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130100290,7.84721204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130101197,12.08124204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130101493,11.84161204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130101898,12.08124204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130102297,15.28904204,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130105801,16.17521718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130106501,22.17521718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130106803,18.96741718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130107001,22.17521718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130107705,22.27511712,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130107903,16.27511712,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130108208,22.17521718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130108404,22.27511806,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130108597,19.06731806,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130108999,22.27511806,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130109402,16.27511806,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130111707,16.27511775,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130112012,15.67603775,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130112309,15.67603594,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130114906,15.57613718,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130115113,15.67603777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130116106,12.46823777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130116311,13.66603777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130116905,10.45823777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130117307,13.66603777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130119108,14.26511777,2503.7,2503.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130121112,0.23967,2503.3,2503.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725130121312,1.67967,2503.3,2503.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725130121519,6.28796974,2503.3,2503.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725130123208,6.38787894,2503.3,2503.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725130123409,6.38787945,2503.3,2503.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725130124215,0.23968,2503.2,2503.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725130124527,4.79671878,2503.2,2503.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725130124820,0.23969,2503.1,2503.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725130125015,1.67969,2503.1,2503.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725130125213,6.15741906,2503.1,2503.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725130125714,6.25733302,2503.1,2503.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725130126518,6.15741906,2503.1,2503.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725130126917,6.25733347,2503.1,2503.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725130127111,0.2397,2503.0,2502.8,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130127310,0.2397,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130127514,3.54741809,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130127719,12.07628455,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130128434,11.97636646,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130129316,12.07628842,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130131027,8.86848842,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130131322,12.07628842,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130132220,13.41636646,2503.0,2502.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725130132417,0.23973,2502.6,2502.5,1.0457415]
["bitfinex-derivatives","ETHF0:USTF0",1725130132619,4.88753,2502.6,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130132816,4.88753,2502.6,2502.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725130133524,4.88753,2502.6,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130135418,0.00599161,2502.8,2502.5,4.96804]
["bitfinex-derivatives","ETHF0:USTF0",1725130135616,1.44,2502.7,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130135821,5.7187771,2502.7,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130138826,3.2078,2502.6,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130139228,1.44,2502.7,2502.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725130139526,4.2022658,2502.6,2502.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725130139922,4.2022658,2502.6,2502.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725130140116,0.00599161,2502.8,2502.5,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725130140316,0.00599161,2502.8,2502.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1725130140920,0.00599161,2502.8,2502.7,4.23572]
["bitfinex-derivatives","ETHF0:USTF0",1725130141139,3.2078,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725130141330,3.2078,2502.9,2502.8,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1725130141521,3.2078,2502.9,2502.8,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725130143027,1.44,2503.0,2502.8,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725130143220,4.6478,2503.0,2502.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725130144341,4.8875,2503.0,2502.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725130144521,13.92030248,2503.0,2502.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725130144722,0.2397,2502.9,2502.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725130144921,0.23972,2502.7,2502.6,0.36089161]
["bitfinex-derivatives","ETHF0:USTF0",1725130145137,0.23972,2502.7,2502.6,0.74589161]
["bitfinex-derivatives","ETHF0:USTF0",1725130145138,1.67972,2502.7,2502.6,0.74589161]
["bitfinex-derivatives","ETHF0:USTF0",1725130145431,5.83571081,2502.7,2502.6,0.74589161]
["bitfinex-derivatives","ETHF0:USTF0",1725130145628,9.28323081,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130146429,11.05351081,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130148827,3.45,2502.7,2502.6,4.00199161]
["bitfinex-derivatives","ETHF0:USTF0",1725130149228,3.45,2502.7,2502.6,4.24172161]
["bitfinex-derivatives","ETHF0:USTF0",1725130149529,3.45,2502.9,2502.6,4.24172161]
["bitfinex-derivatives","ETHF0:USTF0",1725130149834,7.79666608,2502.9,2502.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725130150020,8.18356608,2502.9,2502.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725130150527,8.42327608,2502.9,2502.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725130151330,8.42327608,2502.9,2502.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725130151625,8.52320138,2502.9,2502.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725130152816,11.73100138,2502.9,2502.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725130153530,11.10439138,2502.9,2502.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725130153727,11.00446608,2502.9,2502.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725130153931,0.23971,2502.8,2502.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725130154231,0.23971,2502.8,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130154232,0.23972,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130154433,3.68972,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130154629,12.23135095,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130154823,12.33128472,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130155322,8.33528472,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130155531,8.23535095,2502.7,2502.6,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725130155927,8.33528454,2502.7,2502.6,0.38949161]
["bitfinex-derivatives","ETHF0:USTF0",1725130156132,8.23535095,2502.7,2502.6,0.38949161]
["bitfinex-derivatives","ETHF0:USTF0",1725130157431,7.99563095,2502.7,2502.6,0.38949161]
["bitfinex-derivatives","ETHF0:USTF0",1725130157627,3.45,2502.7,2502.6,4.77609161]
["bitfinex-derivatives","ETHF0:USTF0",1725130158831,3.8269,2502.7,2502.6,4.77609161]
["bitfinex-derivatives","ETHF0:USTF0",1725130159037,8.10444023,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130159336,7.72754023,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130160332,7.82746984,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130160529,7.72754023,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130163433,7.82746778,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130164122,7.72754023,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130164317,7.82746833,2502.7,2502.6,0.78009161]
["bitfinex-derivatives","ETHF0:USTF0",1725130165935,7.82746833,2502.7,2502.6,2.06556311]
["bitfinex-derivatives","ETHF0:USTF0",1725130166328,3.2078,2502.9,2502.8,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1725130166637,0.00599161,2503.1,2503.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1725130166827,0.10589957,2503.1,2503.0,3.28450465]
["bitfinex-derivatives","ETHF0:USTF0",1725130167029,0.00599161,2503.1,2503.0,6.23305248]
["bitfinex-derivatives","ETHF0:USTF0",1725130167332,0.00599161,2503.1,2503.0,9.07003549]
["bitfinex-derivatives","ETHF0:USTF0",1725130167536,0.00599161,2503.1,2503.0,13.4581319]
["bitfinex-derivatives","ETHF0:USTF0",1725130167735,0.00599161,2503.1,2503.0,9.0699054]
["bitfinex-derivatives","ETHF0:USTF0",1725130168243,0.00599161,2503.1,2503.0,9.46208771]
["bitfinex-derivatives","ETHF0:USTF0",1725130168427,0.00599161,2503.1,2503.0,8.54813052]
["bitfinex-derivatives","ETHF0:USTF0",1725130168730,0.00599161,2503.1,2503.0,8.30843052]
["bitfinex-derivatives","ETHF0:USTF0",1725130168922,0.36869161,2503.1,2503.0,8.30843052]
["bitfinex-derivatives","ETHF0:USTF0",1725130169333,0.00599161,2503.1,2503.0,8.54813052]
["bitfinex-derivatives","ETHF0:USTF0",1725130169734,0.00599161,2503.1,2503.0,8.30843052]
["bitfinex-derivatives","ETHF0:USTF0",1725130169927,0.00599161,2503.1,2503.0,8.54813052]
["bitfinex-derivatives","ETHF0:USTF0",1725130170126,1.44599161,2503.1,2503.0,8.54813052]
["bitfinex-derivatives","ETHF0:USTF0",1725130170530,1.44599161,2503.1,2503.0,8.30843052]
["bitfinex-derivatives","ETHF0:USTF0",1725130170730,1.44599161,2503.1,2503.0,8.54813052]
["bitfinex-derivatives","ETHF0:USTF0",1725130172331,1.44599161,2503.1,2503.0,8.5481738]
["bitfinex-derivatives","ETHF0:USTF0",1725130172533,1.44599161,2503.1,2503.0,8.3084738]
["bitfinex-derivatives","ETHF0:USTF0",1725130175642,1.44599161,2503.1,2503.0,6.73876567]
["bitfinex-derivatives","ETHF0:USTF0",1725130175838,1.44599161,2503.1,2503.0,7.78465457]
["bitfinex-derivatives","ETHF0:USTF0",1725130177443,1.44599161,2503.1,2503.0,7.78472622]
["bitfinex-derivatives","ETHF0:USTF0",1725130177739,1.44599161,2503.1,2503.0,7.78470321]
["bitfinex-derivatives","ETHF0:USTF0",1725130177944,1.44599161,2503.1,2503.0,5.7865889]
["bitfinex-derivatives","ETHF0:USTF0",1725130180444,1.44599161,2503.1,2503.0,7.78470052]
["bitfinex-derivatives","ETHF0:USTF0",1725130181540,1.44599161,2503.1,2503.0,5.7865889]
["bitfinex-derivatives","ETHF0:USTF0",1725130181740,1.44599161,2503.1,2503.0,6.0262889]
["bitfinex-derivatives","ETHF0:USTF0",1725130183248,1.44599161,2503.1,2503.0,8.02435724]
["bitfinex-derivatives","ETHF0:USTF0",1725130183751,1.44599161,2503.1,2503.0,6.0262889]
["bitfinex-derivatives","ETHF0:USTF0",1725130184048,1.44599161,2503.1,2503.0,8.02436395]
["bitfinex-derivatives","ETHF0:USTF0",1725130184350,1.44599161,2503.1,2503.0,6.0262889]
["bitfinex-derivatives","ETHF0:USTF0",1725130184850,0.00599161,2503.1,2503.0,8.02435676]
["bitfinex-derivatives","ETHF0:USTF0",1725130185054,0.00599161,2503.1,2503.0,8.54817599]
["bitfinex-derivatives","ETHF0:USTF0",1725130186145,0.00599161,2503.1,2503.0,6.97846786]
["bitfinex-derivatives","ETHF0:USTF0",1725130186546,0.00599161,2503.1,2503.0,8.54817599]
["bitfinex-derivatives","ETHF0:USTF0",1725130186746,0.00599161,2503.1,2503.0,6.97846786]
["bitfinex-derivatives","ETHF0:USTF0",1725130187143,0.00599161,2503.1,2503.0,6.97843766]
["bitfinex-derivatives","ETHF0:USTF0",1725130187649,0.00599161,2503.1,2503.0,8.54814579]
["bitfinex-derivatives","ETHF0:USTF0",1725130188045,0.00599161,2503.1,2503.0,6.97843766]
["bitfinex-derivatives","ETHF0:USTF0",1725130188252,0.00599161,2503.1,2503.0,8.02375714]
["bitfinex-derivatives","ETHF0:USTF0",1725130188642,0.00599161,2503.1,2503.0,6.97843766]
["bitfinex-derivatives","ETHF0:USTF0",1725130189242,0.00599161,2503.1,2503.0,4.0285186]
["bitfinex-derivatives","ETHF0:USTF0",1725130190254,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130190455,0.00599161,2503.1,2503.0,4.02856675]
["bitfinex-derivatives","ETHF0:USTF0",1725130191852,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130192058,0.00599161,2503.1,2503.0,4.02850518]
["bitfinex-derivatives","ETHF0:USTF0",1725130192960,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130193157,0.00599161,2503.1,2503.0,4.02854072]
["bitfinex-derivatives","ETHF0:USTF0",1725130193360,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130194063,0.00599161,2503.1,2503.0,1.79078094]
["bitfinex-derivatives","ETHF0:USTF0",1725130194281,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130195462,0.00599161,2503.1,2503.0,4.02855433]
["bitfinex-derivatives","ETHF0:USTF0",1725130195648,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130195853,0.00599161,2503.1,2503.0,4.02855427]
["bitfinex-derivatives","ETHF0:USTF0",1725130197657,0.00599161,2503.1,2503.0,2.03048094]
["bitfinex-derivatives","ETHF0:USTF0",1725130199366,0.00599161,2503.1,2503.0,4.02857834]
["bitfinex-derivatives","ETHF0:USTF0",1725130201760,0.00599161,2503.1,2503.0,2.9832974]
["bitfinex-derivatives","ETHF0:USTF0",1725130202071,0.00599161,2503.1,2503.0,4.02893955]
["bitfinex-derivatives","ETHF0:USTF0",1725130202273,0.00599161,2503.1,2503.0,4.55300553]
["bitfinex-derivatives","ETHF0:USTF0",1725130202472,0.00254395,2503.1,2503.0,4.55300553]
["bitfinex-derivatives","ETHF0:USTF0",1725130205074,0.00254395,2503.1,2503.0,4.55293581]
["bitfinex-derivatives","ETHF0:USTF0",1725130205472,1.44,2503.4,2503.3,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1725130205769,1.72767309,2503.6,2503.3,3.5671273]
["bitfinex-derivatives","ETHF0:USTF0",1725130205976,1.72767309,2503.6,2503.4,1.78825984]
["bitfinex-derivatives","ETHF0:USTF0",1725130206176,1.44,2503.6,2503.5,1.28570984]
["bitfinex-derivatives","ETHF0:USTF0",1725130206483,1.53988703,2503.6,2503.5,1.28570984]
["bitfinex-derivatives","ETHF0:USTF0",1725130206675,1.44,2503.6,2503.5,1.28570984]
["bitfinex-derivatives","ETHF0:USTF0",1725130206871,1.44,2503.6,2503.5,5.28010984]
["bitfinex-derivatives","ETHF0:USTF0",1725130207077,1.44,2503.6,2503.5,7.27783756]
["bitfinex-derivatives","ETHF0:USTF0",1725130207273,1.44,2503.6,2503.5,7.80101989]
["bitfinex-derivatives","ETHF0:USTF0",1725130209680,1.44,2503.6,2503.5,7.80098198]
["bitfinex-derivatives","ETHF0:USTF0",1725130210384,0.73579161,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725130210584,2.17579161,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725130210778,2.46581441,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725130211081,2.27567454,2503.8,2503.6,1.28602987]
["bitfinex-derivatives","ETHF0:USTF0",1725130211280,0.09988293,2503.7,2503.6,1.28602987]
["bitfinex-derivatives","ETHF0:USTF0",1725130211474,0.09988293,2503.7,2503.6,3.28369846]
["bitfinex-derivatives","ETHF0:USTF0",1725130212182,0.09988293,2503.7,2503.6,3.80654076]
["bitfinex-derivatives","ETHF0:USTF0",1725130212486,0.09988293,2503.7,2503.6,2.23729859]
["bitfinex-derivatives","ETHF0:USTF0",1725130212884,0.09988293,2503.7,2503.6,3.80654076]
["bitfinex-derivatives","ETHF0:USTF0",1725130213084,0.00599161,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725130213285,0.10587082,2503.8,2503.7,2.23729859]
["bitfinex-derivatives","ETHF0:USTF0",1725130213586,0.00599161,2503.8,2503.7,8.15906914]
["bitfinex-derivatives","ETHF0:USTF0",1725130214481,0.00599161,2503.8,2503.7,8.15896576]
["bitfinex-derivatives","ETHF0:USTF0",1725130214680,5.68001161,2503.8,2503.7,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130214890,10.97992839,2503.8,2503.5,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130215188,4.6478,2503.6,2503.4,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130215391,0.33953217,2503.5,2503.4,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130215688,4.96430913,2503.5,2503.4,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130216302,4.96430913,2503.5,2503.3,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130216488,1.67966,2503.4,2503.3,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130216686,1.806,2503.4,2503.2,4.01292607]
["bitfinex-derivatives","ETHF0:USTF0",1725130216882,6.20493976,2503.4,2503.3,1.04622607]
["bitfinex-derivatives","ETHF0:USTF0",1725130217078,6.59633976,2503.4,2503.3,1.43232607]
["bitfinex-derivatives","ETHF0:USTF0",1725130217284,6.69623976,2503.4,2503.3,1.43232607]
["bitfinex-derivatives","ETHF0:USTF0",1725130217590,1.8028,2503.7,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725130217887,4.86120397,2503.6,2503.5,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130218092,1.44,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130218284,1.53988998,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130219594,1.53988998,2503.5,2503.4,3.28381984]
["bitfinex-derivatives","ETHF0:USTF0",1725130219595,1.44,2503.5,2503.4,3.28381984]
["bitfinex-derivatives","ETHF0:USTF0",1725130219791,1.44,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130219992,1.44,2503.5,2503.4,3.04415737]
["bitfinex-derivatives","ETHF0:USTF0",1725130220486,1.53989305,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130220690,1.63978481,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130220886,1.73967659,2503.5,2503.4,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130221189,6.30378866,2503.5,2503.3,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130221492,0.99976,2503.4,2503.3,1.04630224]
["bitfinex-derivatives","ETHF0:USTF0",1725130221791,1.09965977,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130223289,0.99976,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130223897,1.09966072,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130226585,1.39271181,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130226792,1.29281109,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130227187,1.39271215,2503.4,2503.3,3.04431215]
["bitfinex-derivatives","ETHF0:USTF0",1725130228095,0.3754,2503.4,2503.3,1.99800991]
["bitfinex-derivatives","ETHF0:USTF0",1725130228399,0.47529844,2503.4,2503.3,3.56746327]
["bitfinex-derivatives","ETHF0:USTF0",1725130228800,0.47529844,2503.4,2503.3,1.56945336]
["bitfinex-derivatives","ETHF0:USTF0",1725130228998,0.71495844,2503.4,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130229399,0.47529861,2503.4,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130229796,0.3754,2503.4,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130230199,0.47529798,2503.4,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130230598,0.3754,2503.4,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130230799,0.24562161,2503.8,2503.3,3.56742406]
["bitfinex-derivatives","ETHF0:USTF0",1725130231094,4.10404589,2503.6,2503.5,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130231299,4.20393729,2503.6,2503.5,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130231501,0.0998914,2503.6,2503.5,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130231701,4.34434422,2503.6,2503.5,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130232804,4.58398422,2503.6,2503.5,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130233006,0.23965,2503.5,2503.4,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130233193,2.53244469,2503.5,2503.4,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130233394,10.85877128,2503.5,2503.4,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130235089,14.06657128,2503.5,2503.4,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130236399,13.96667659,2503.5,2503.4,1.04654092]
["bitfinex-derivatives","ETHF0:USTF0",1725130236698,13.96667659,2503.5,2503.4,1.40574092]
["bitfinex-derivatives","ETHF0:USTF0",1725130237098,14.06657313,2503.5,2503.4,1.40574092]
["bitfinex-derivatives","ETHF0:USTF0",1725130237690,13.67607313,2503.5,2503.4,1.40574092]
["bitfinex-derivatives","ETHF0:USTF0",1725130237902,13.97319639,2503.5,2503.4,1.76204092]
["bitfinex-derivatives","ETHF0:USTF0",1725130238205,13.97319639,2503.5,2503.4,3.75992453]
["bitfinex-derivatives","ETHF0:USTF0",1725130238601,13.97319639,2503.5,2503.4,3.7599209]
["bitfinex-derivatives","ETHF0:USTF0",1725130238806,13.97319639,2503.5,2503.4,1.76204092]
["bitfinex-derivatives","ETHF0:USTF0",1725130239599,13.97319639,2503.5,2503.4,3.75993656]
["bitfinex-derivatives","ETHF0:USTF0",1725130239804,4.43182313,2503.5,2503.4,3.75993656]
["bitfinex-derivatives","ETHF0:USTF0",1725130239998,4.43182313,2503.5,2503.4,8.64810703]
["bitfinex-derivatives","ETHF0:USTF0",1725130239999,0.09989654,2503.5,2503.4,8.64810703]
["bitfinex-derivatives","ETHF0:USTF0",1725130240198,3.21379161,2503.8,2503.7,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1725130240504,3.31367054,2503.8,2503.7,1.04665247]
["bitfinex-derivatives","ETHF0:USTF0",1725130241006,3.31367054,2503.8,2503.7,1.28628247]
["bitfinex-derivatives","ETHF0:USTF0",1725130242207,0.10587054,2503.8,2503.7,1.28628247]
["bitfinex-derivatives","ETHF0:USTF0",1725130242410,0.10587054,2503.8,2503.7,3.283862]
["bitfinex-derivatives","ETHF0:USTF0",1725130242612,0.10587054,2503.8,2503.7,1.28628247]
["bitfinex-derivatives","ETHF0:USTF0",1725130243702,0.10587054,2503.8,2503.7,7.80158635]
["bitfinex-derivatives","ETHF0:USTF0",1725130243901,0.00599161,2503.8,2503.7,7.80158635]
["bitfinex-derivatives","ETHF0:USTF0",1725130244410,0.00599161,2503.8,2503.7,8.32309066]
["bitfinex-derivatives","ETHF0:USTF0",1725130245308,0.00599161,2503.8,2503.7,6.23160765]
["bitfinex-derivatives","ETHF0:USTF0",1725130247507,0.00599161,2503.8,2503.7,7.80101064]
["bitfinex-derivatives","ETHF0:USTF0",1725130248501,0.00599161,2503.8,2503.7,6.59490765]
["bitfinex-derivatives","ETHF0:USTF0",1725130248703,0.00599161,2503.8,2503.7,8.1642976]
["bitfinex-derivatives","ETHF0:USTF0",1725130249404,0.00599161,2503.8,2503.7,8.16417542]
["bitfinex-derivatives","ETHF0:USTF0",1725130251509,0.00599161,2503.8,2503.7,4.16977542]
["bitfinex-derivatives","ETHF0:USTF0",1725130252107,1.44599161,2503.8,2503.7,2.39024542]
["bitfinex-derivatives","ETHF0:USTF0",1725130252312,0.59925,2503.0,2502.9,1.56946487]
["bitfinex-derivatives","ETHF0:USTF0",1725130252510,0.59925,2503.0,2502.7,0.59151051]
["bitfinex-derivatives","ETHF0:USTF0",1725130252511,0.23971,2502.8,2502.7,0.59151051]
["bitfinex-derivatives","ETHF0:USTF0",1725130252705,2.13917285,2502.8,2502.3,2.61566211]
["bitfinex-derivatives","ETHF0:USTF0",1725130252906,2.13917285,2502.8,2502.1,1.41534161]
["bitfinex-derivatives","ETHF0:USTF0",1725130252907,4.6478,2502.4,2502.1,1.41534161]
["bitfinex-derivatives","ETHF0:USTF0",1725130253305,4.6478,2502.4,2502.1,1.04664161]
["bitfinex-derivatives","ETHF0:USTF0",1725130253509,1.44,2502.2,2501.7,1.04664161]
["bitfinex-derivatives","ETHF0:USTF0",1725130253821,1.44,2502.0,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130254208,7.49017619,2502.1,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130254209,3.2078,2502.1,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130254514,4.24637939,2502.0,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130259613,7.69637939,2502.0,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130261907,4.24637939,2502.0,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130263012,3.2078,2502.1,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130263417,3.44759,2502.1,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130264618,7.95407193,2502.0,2501.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725130266119,7.95407193,2502.0,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130266120,4.2366,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130266510,8.4194125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130268021,11.6272125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130269606,7.3906125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130270322,7.6304125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130271126,4.1828125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130271416,7.3906125,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130271620,3.45,2502.0,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130271823,3.68979,2502.0,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130273019,3.2078,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130273221,7.46623557,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130276125,7.70603557,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130276321,9.14603557,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130277816,7.46623557,2501.9,2501.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725130278018,7.46623557,2501.9,2500.1,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725130278019,0.23993,2500.6,2500.1,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725130278222,3.2078,2500.5,2500.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725130278421,1.44,2500.4,2500.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725130278832,1.44,2500.4,2500.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725130279124,1.44,2500.4,2500.3,4.56998113]
["bitfinex-derivatives","ETHF0:USTF0",1725130279324,1.44,2500.4,2500.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725130280419,3.46,2500.4,2500.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725130281224,3.46,2500.4,2499.9,0.43865212]
["bitfinex-derivatives","ETHF0:USTF0",1725130281225,9.46,2500.4,2499.9,0.43865212]
["bitfinex-derivatives","ETHF0:USTF0",1725130281424,9.46,2500.4,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130281425,3.46,2500.0,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130281829,7.81018636,2500.0,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130282332,8.05016636,2500.0,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130284224,7.81018636,2500.0,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130285017,4.35018636,2500.0,2499.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130285222,3.2078,2500.2,2500.1,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725130285423,3.2078,2500.2,2500.1,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1725130285722,3.2078,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130286319,6.6678,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130286519,10.90104168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130286717,11.14100168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130287222,10.90104168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130287621,11.14100168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130287934,10.90104168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130288318,11.14100168,2500.2,2500.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130288519,16.90104168,2500.2,2499.7,4.74341]
["bitfinex-derivatives","ETHF0:USTF0",1725130288722,16.90104168,2500.2,2498.9,0.19633617]
["bitfinex-derivatives","ETHF0:USTF0",1725130288723,0.24002,2499.7,2498.9,0.19633617]
["bitfinex-derivatives","ETHF0:USTF0",1725130289029,3.2078,2499.4,2499.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130289225,3.46,2499.2,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130289420,6.6678,2499.4,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130289735,4.28802259,2499.2,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130289934,4.57991479,2499.3,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130290233,3.46,2499.2,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130290437,3.70006,2499.2,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130290728,7.93705165,2499.2,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130291326,4.47705165,2499.2,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130291727,4.56763584,2499.3,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130291924,6.6678,2499.4,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130292332,4.56763584,2499.3,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130292536,4.56763584,2499.3,2499.1,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130292921,4.56763584,2499.3,2499.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130293123,3.2078,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130293334,3.46,2499.6,2499.3,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1725130293530,3.70002,2499.6,2499.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130293726,3.46,2499.4,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130294038,7.35764538,2499.3,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725130294236,7.35764538,2499.3,2499.1,4.23687]
["bitfinex-derivatives","ETHF0:USTF0",1725130295240,7.35764538,2499.3,2499.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130295435,7.59769538,2499.3,2499.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725130295636,3.46,2499.1,2499.0,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725130295830,3.46,2499.1,2499.0,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725130296133,7.83225235,2499.1,2498.8,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725130296335,3.2078,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130296532,3.2078,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130296735,7.61786484,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130298634,7.61786484,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130299439,11.07786484,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130299636,7.61786484,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130299830,7.61786484,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130300233,11.07786484,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130300432,11.07786484,2498.9,2498.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725130300433,11.31795484,2498.9,2498.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725130300630,11.31795484,2498.9,2498.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725130301229,0.2401,2498.8,2498.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725130301439,11.31795484,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130301638,6.90789,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130301839,11.33668829,2498.9,2498.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130302234,0.2401,2498.8,2498.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725130302535,4.66871512,2498.8,2498.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725130303136,4.66871512,2498.8,2498.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1725130303137,0.24012,2498.6,2498.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1725130303338,3.46,2498.6,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130303531,3.46,2498.6,2498.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130303937,7.88483537,2498.6,2498.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130304244,7.88483537,2498.6,2498.5,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1725130304640,4.42483537,2498.6,2498.5,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1725130304941,4.16418133,2498.8,2498.6,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1725130305140,4.16418133,2498.8,2498.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130305342,0.2401,2498.8,2498.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130305534,4.79929063,2498.8,2498.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130305734,4.55919063,2498.8,2498.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725130306044,4.55919063,2498.8,2498.6,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1725130306743,4.55919063,2498.8,2498.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725130306944,4.55919063,2498.8,2498.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1725130307147,4.55919063,2498.8,2498.7,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1725130308146,3.97009063,2498.8,2498.7,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1725130308350,3.36967209,2498.8,2498.7,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1725130308738,3.2078,2498.9,2498.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130308940,3.2078,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130309341,6.6678,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130311143,3.46,2498.9,2498.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1725130311339,3.46,2498.9,2498.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1725130312648,7.75592557,2498.9,2498.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1725130313744,4.29592557,2498.9,2498.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1725130314144,4.29592557,2498.9,2498.8,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1725130315345,1.49392557,2498.9,2498.8,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1725130315549,3.46599161,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130315850,7.74405016,2499.3,2499.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130318248,10.95185016,2499.3,2499.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130318855,7.74405016,2499.3,2499.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130319060,10.95185016,2499.3,2499.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1725130319259,10.95185016,2499.3,2498.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725130319458,3.70009,2498.9,2498.8,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725130319651,3.46,2498.9,2498.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725130319847,7.74779007,2498.9,2498.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130320060,7.74779007,2498.9,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130320061,6.6678,2498.6,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130320368,4.28779007,2498.5,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130320748,4.28779007,2498.5,2498.4,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1725130321355,4.28779007,2498.5,2498.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130321750,4.28779007,2498.5,2498.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725130321947,3.46,2498.4,2498.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725130322152,3.46,2498.4,2498.0,4.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725130322360,3.46,2498.1,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725130322568,3.46,2498.1,2497.8,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1725130322763,3.46,2498.1,2498.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130323267,3.46,2498.1,2497.3,1.04664161]
["bitfinex-derivatives","ETHF0:USTF0",1725130323268,21.11236571,2498.1,2497.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130323468,3.2078,2497.6,2497.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130323768,4.20324406,2497.5,2497.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130324163,4.20324406,2497.5,2497.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130324470,4.20324406,2497.5,2497.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130324661,3.46,2497.4,2497.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130325063,7.9452228,2497.4,2497.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725130326364,4.4852228,2497.4,2497.3,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1725130326772,6.6678,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725130326957,3.2078,2497.6,2497.5,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1725130327157,0.00600384,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725130327357,0.00600384,2497.8,2497.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1725130327561,4.28177524,2497.8,2497.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1725130328769,0.00600384,2497.8,2497.7,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725130329367,0.00171502,2497.8,2497.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1725130331772,0.00171502,2497.8,2497.7,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1725130332072,0.00171502,2497.8,2497.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1725130340779,6.6678,2498.8,2498.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130341079,6.6678,2498.8,2498.7,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1725130341080,7.7437095,2498.8,2498.7,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1725130341480,3.46,2498.8,2498.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130341687,7.88838991,2498.8,2498.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130342183,11.09618991,2498.8,2498.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130343080,0.24011,2498.7,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130343274,0.24011,2498.7,2498.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130343478,0.24011,2498.7,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130343479,0.24013,2498.5,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130343681,0.358,2498.4,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130343889,5.54998406,2498.4,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130344181,5.30984406,2498.4,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130344392,5.54998406,2498.4,2498.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130344984,7.4624,2498.3,2498.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725130345178,3.46,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130345379,4.18816791,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130345576,8.19136791,2498.2,2497.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1725130345779,3.46,2498.0,2497.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725130345979,3.46,2498.0,2497.8,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1725130346186,3.46,2498.0,2497.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130346579,7.8044386,2498.0,2497.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130347492,11.8076386,2498.0,2497.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130347676,4.3444386,2498.0,2497.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130347883,7.4632,2497.9,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130348180,0.24021,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130348683,14.50422244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130348888,14.26401244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130349088,17.72401244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130350382,4.26001244,2497.6,2497.5,1.0335898]
["bitfinex-derivatives","ETHF0:USTF0",1725130350791,7.72001244,2497.6,2497.5,1.0335898]
["bitfinex-derivatives","ETHF0:USTF0",1725130351085,7.72001244,2497.6,2497.5,0.7933698]
["bitfinex-derivatives","ETHF0:USTF0",1725130352184,21.17202244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130352989,20.93181244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130353184,21.17202244,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130354088,4.26001244,2497.6,2497.5,1.0335898]
["bitfinex-derivatives","ETHF0:USTF0",1725130354492,3.46,2497.7,2497.5,1.0335898]
["bitfinex-derivatives","ETHF0:USTF0",1725130354693,3.46,2497.7,2497.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130355081,7.7498158,2497.7,2497.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130355491,7.7498158,2497.7,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130355492,15.2018158,2497.7,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130355785,11.1978158,2497.7,2497.5,0.7933698]
["bitfinex-derivatives","ETHF0:USTF0",1725130355985,15.2018158,2497.7,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130356182,0.3825,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130356581,8.79576369,2497.6,2497.5,0.0043698]
["bitfinex-derivatives","ETHF0:USTF0",1725130358094,8.79576369,2497.6,2496.8,1.04432107]
["bitfinex-derivatives","ETHF0:USTF0",1725130358095,14.79576369,2497.6,2496.8,1.04432107]
["bitfinex-derivatives","ETHF0:USTF0",1725130358288,0.24024,2497.4,2497.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130358595,4.48277071,2497.3,2497.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130359484,3.70027,2497.1,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130359887,4.36311538,2497.0,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130360284,8.36791538,2497.0,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130360589,4.3611,2497.0,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130360985,8.54200442,2497.0,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130365594,8.78227442,2497.0,2496.9,0.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1725130369086,8.78227442,2497.0,2496.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725130369087,8.54200442,2497.0,2496.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725130369294,3.2078,2496.4,2495.7,4.25212107]
["bitfinex-derivatives","ETHF0:USTF0",1725130369499,0.24035,2496.3,2496.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130369688,0.24035,2496.3,2495.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725130369689,4.62,2496.2,2496.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130369995,9.05911088,2496.2,2496.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725130370202,19.06551088,2496.2,2495.4,4.25212107]
["bitfinex-derivatives","ETHF0:USTF0",1725130370495,19.06551088,2496.2,2495.2,2.07258312]
["bitfinex-derivatives","ETHF0:USTF0",1725130370496,4.8604,2495.8,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130370695,4.62,2495.8,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130370890,4.36964912,2495.7,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130371195,4.36964912,2495.7,2495.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1725130371497,0.00600384,2496.0,2495.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130371805,0.00600384,2496.0,2495.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130372096,4.27250714,2496.0,2495.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130372691,4.27250714,2496.0,2495.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1725130372890,3.2078,2496.4,2496.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130373095,3.2078,2496.4,2496.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130373498,6.39777996,2496.4,2496.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130374488,15.02337996,2496.4,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130374697,11.01777996,2496.4,2496.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130374897,11.37767996,2496.4,2496.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130375990,4.0056,2496.3,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130376196,0.62524,2496.3,2496.1,0.64240384]
["bitfinex-derivatives","ETHF0:USTF0",1725130376396,4.55023422,2496.2,2496.1,0.64240384]
["bitfinex-derivatives","ETHF0:USTF0",1725130380994,4.55023422,2496.2,2496.1,0.88276384]
["bitfinex-derivatives","ETHF0:USTF0",1725130382201,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725130382406,0.00600384,2496.6,2496.5,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1725130382600,4.25418735,2496.6,2496.5,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1725130383197,4.25418735,2496.6,2496.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130383911,11.46758735,2496.6,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130384110,3.2078,2496.3,2496.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130384405,7.55226186,2496.3,2496.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130384606,11.79900186,2496.3,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130384802,11.79900186,2496.3,2496.1,0.64240384]
["bitfinex-derivatives","ETHF0:USTF0",1725130384803,3.46,2496.2,2496.1,0.64240384]
["bitfinex-derivatives","ETHF0:USTF0",1725130385205,12.07072384,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130387114,0.24037,2496.0,2495.5,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1725130387326,3.46,2495.7,2495.5,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1725130387612,4.43877526,2495.6,2495.5,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1725130388108,4.43877526,2495.6,2495.5,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1725130388513,4.43877526,2495.6,2495.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725130388808,4.43877526,2495.6,2495.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1725130389208,3.46,2496.2,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725130389407,3.46,2496.2,2496.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130389909,3.97558002,2496.2,2496.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130390313,3.97558002,2496.2,2496.1,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1725130390716,3.97558002,2496.2,2496.1,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1725130391316,3.46,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130391615,3.46,2496.4,2496.3,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1725130391616,7.69306648,2496.4,2496.3,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1725130392211,7.69306648,2496.4,2496.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130394121,15.14679648,2496.4,2496.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725130394414,0.3653,2496.3,2496.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130394616,0.24035,2496.2,2496.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130394813,4.79053569,2496.2,2496.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130395013,0.24036,2496.1,2495.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1725130395212,3.9573,2496.0,2495.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130395416,8.50748569,2496.0,2495.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130396816,3.46,2495.9,2495.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130397216,8.02659129,2495.9,2495.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130398824,18.03299129,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130399118,3.2078,2495.7,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130399419,0.385,2495.6,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130399724,4.56869387,2495.6,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130399921,8.02869387,2495.6,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130400426,8.02869387,2495.6,2495.5,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1725130400723,8.02869387,2495.6,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130401818,7.64369387,2495.6,2495.5,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1725130402923,7.64369387,2495.6,2495.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130403128,7.64369387,2495.6,2495.5,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1725130405311,4.18369387,2495.6,2495.5,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1725130405516,3.46,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725130405722,3.46,2496.0,2495.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1725130405920,7.69445447,2496.0,2495.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1725130407715,4.23445447,2496.0,2495.9,10.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725130407920,3.46,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725130408218,3.46,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130408423,3.46,2496.5,2496.4,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1725130408624,7.88570866,2496.5,2496.4,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1725130409419,7.88570866,2496.5,2496.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725130410618,7.88570866,2496.5,2496.4,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1725130411216,4.42570866,2496.5,2496.4,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1725130412022,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725130412329,0.00600384,2496.6,2496.5,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1725130414728,0.00600384,2496.6,2496.5,1.92369033]
["bitfinex-derivatives","ETHF0:USTF0",1725130416039,3.2078,2497.4,2497.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725130416240,3.46,2497.5,2497.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725130416444,3.46,2497.5,2497.4,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1725130416746,7.76075363,2497.5,2497.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725130417039,7.76075363,2497.5,2497.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725130418038,7.76075363,2497.5,2497.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1725130418637,7.76075363,2497.5,2497.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1725130419544,4.30075363,2497.5,2497.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1725130421043,0.00600384,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130421251,0.00600384,2497.7,2497.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725130421445,0.00600384,2497.7,2497.6,6.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725130421750,0.00600384,2497.7,2497.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725130421945,0.00600384,2497.7,2497.6,6.49431]
["bitfinex-derivatives","ETHF0:USTF0",1725130422141,0.00600384,2497.7,2497.6,6.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130422444,3.2078,2498.5,2497.6,13.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725130422648,3.2078,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130422949,7.84013198,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130423948,8.22603198,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130424347,12.22843198,2498.5,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725130424643,8.22603198,2498.5,2498.3,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130426056,3.46,2498.4,2498.1,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725130426252,3.46,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130426551,3.46,2498.4,2498.3,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130426947,7.94237567,2498.4,2498.3,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130427451,12.18491567,2498.4,2497.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725130427653,8.18251567,2498.4,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130427853,7.94237567,2498.4,2498.3,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130428350,4.48237567,2498.4,2498.3,0.48824616]
["bitfinex-derivatives","ETHF0:USTF0",1725130428748,3.5937,2498.5,2498.4,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725130428949,3.5937,2498.5,2498.4,0.48823616]
["bitfinex-derivatives","ETHF0:USTF0",1725130429145,3.5937,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130429544,7.90653812,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130432656,7.90653812,2498.5,2498.4,0.48823616]
["bitfinex-derivatives","ETHF0:USTF0",1725130433446,7.90653812,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130434651,4.69873812,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130435347,4.93886812,2498.5,2498.4,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130436258,0.24014,2498.4,2498.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130436451,0.3858,2498.3,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130436651,4.84530371,2498.3,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130436852,5.08545371,2498.3,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130437847,4.84530371,2498.3,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130438552,5.08545371,2498.3,2498.2,0.24809616]
["bitfinex-derivatives","ETHF0:USTF0",1725130438960,0.24017,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130439262,4.49263358,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130439454,4.86533358,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130439856,4.86533358,2498.0,2497.8,3.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725130440056,4.86533358,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725130440760,4.49263358,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725130440950,4.49263358,2498.0,2497.8,3.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725130441752,4.49263358,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130442161,8.01468033,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130442355,3.70017,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130442552,4.31451033,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130443357,4.31451033,2498.0,2497.8,3.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725130444358,4.31451033,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725130444557,4.31451033,2498.0,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725130444956,4.31451033,2498.0,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130445855,4.31451033,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130446458,4.31451033,2498.0,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130447260,4.31451033,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725130447766,4.31451033,2498.0,2497.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725130449270,4.31451033,2498.0,2497.9,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1725130451173,4.31451033,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725130452362,4.31451033,2498.0,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130452672,4.87593304,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130452966,4.39055452,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130453362,4.39055452,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130453563,0.24017,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130453764,4.39055452,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130453967,4.61179394,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130454169,0.24017,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130454465,4.61179394,2498.0,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130455172,4.54133128,2498.1,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130455376,4.06596,2498.2,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130455672,4.54133128,2498.1,2497.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1725130456274,4.54133128,2498.1,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725130456573,4.54133128,2498.1,2497.7,0.44497378]
["bitfinex-derivatives","ETHF0:USTF0",1725130456772,4.54133128,2498.1,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725130457178,4.54133128,2498.1,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725130457474,4.54133128,2498.1,2497.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725130458469,4.54133128,2498.1,2498.0,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725130461468,4.54133128,2498.1,2498.0,1.28731138]
["bitfinex-derivatives","ETHF0:USTF0",1725130462072,4.54133128,2498.1,2498.0,6.24531199]
["bitfinex-derivatives","ETHF0:USTF0",1725130462270,0.3656,2498.3,2498.1,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725130462467,0.3656,2498.3,2498.1,1.28827978]
["bitfinex-derivatives","ETHF0:USTF0",1725130462772,0.3656,2498.3,2498.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725130462773,4.39248245,2498.2,2498.0,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130462966,3.2078,2498.1,2497.9,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130463169,3.592,2498.1,2497.9,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130463384,4.6328127,2498.0,2497.8,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130463571,0.3821,2497.9,2497.8,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130463767,0.7472,2497.9,2497.8,1.04811978]
["bitfinex-derivatives","ETHF0:USTF0",1725130463973,5.2677012,2497.9,2497.8,3.05037482]
["bitfinex-derivatives","ETHF0:USTF0",1725130464279,5.2677012,2497.9,2497.8,2.00225504]
["bitfinex-derivatives","ETHF0:USTF0",1725130464672,5.2677012,2497.9,2497.8,3.57295211]
["bitfinex-derivatives","ETHF0:USTF0",1725130465366,5.2677012,2497.9,2497.8,2.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1725130465678,5.2677012,2497.9,2497.8,3.5729119]
["bitfinex-derivatives","ETHF0:USTF0",1725130466077,5.5078812,2497.9,2497.8,3.5729119]
["bitfinex-derivatives","ETHF0:USTF0",1725130466376,0.24019,2497.8,2497.7,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130466574,0.24019,2497.8,2497.7,3.05147011]
["bitfinex-derivatives","ETHF0:USTF0",1725130466575,3.44799,2497.8,2497.7,3.05147011]
["bitfinex-derivatives","ETHF0:USTF0",1725130466774,3.44799,2497.8,2497.7,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130466775,11.99503109,2497.8,2497.7,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130467678,0.2402,2497.7,2497.6,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130467878,3.7002,2497.7,2497.6,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130468086,3.7002,2497.7,2497.5,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130468087,0.24021,2497.6,2497.5,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130468383,0.24022,2497.5,2497.4,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130468574,0.61482,2497.5,2497.3,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130468882,0.3802,2497.4,2497.3,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130469282,4.98364248,2497.4,2497.3,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130470289,4.98364248,2497.4,2497.2,1.29533067]
["bitfinex-derivatives","ETHF0:USTF0",1725130471770,4.98364248,2497.4,2497.2,1.05508067]
["bitfinex-derivatives","ETHF0:USTF0",1725130472874,4.98364248,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130473072,4.98364248,2497.4,2497.3,1.28931683]
["bitfinex-derivatives","ETHF0:USTF0",1725130474389,4.98364248,2497.4,2497.2,1.29533067]
["bitfinex-derivatives","ETHF0:USTF0",1725130474785,8.19144248,2497.4,2497.2,1.05508067]
["bitfinex-derivatives","ETHF0:USTF0",1725130474978,8.43167248,2497.4,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130475484,0.24024,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130475789,4.62417909,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130476080,12.08897909,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130476281,17.84873909,2497.3,2496.7,1.04907683]
["bitfinex-derivatives","ETHF0:USTF0",1725130476487,0.24027,2497.0,2496.5,1.28938683]
["bitfinex-derivatives","ETHF0:USTF0",1725130476687,1.0737,2496.9,2496.5,1.28938683]
["bitfinex-derivatives","ETHF0:USTF0",1725130476874,5.44603684,2496.9,2496.5,1.28938683]
["bitfinex-derivatives","ETHF0:USTF0",1725130477184,5.44603684,2496.9,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725130478375,5.44603684,2496.9,2496.5,1.05508067]
["bitfinex-derivatives","ETHF0:USTF0",1725130478581,5.44603684,2496.9,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725130478775,5.44603684,2496.9,2496.5,1.05508067]
["bitfinex-derivatives","ETHF0:USTF0",1725130478776,5.44603684,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130481986,5.44603684,2496.9,2496.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130482388,5.44603684,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130483188,5.44603684,2496.9,2496.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130485487,5.44603684,2496.9,2496.5,0.24631384]
["bitfinex-derivatives","ETHF0:USTF0",1725130485691,5.44603684,2496.9,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725130487890,5.44603684,2496.9,2496.5,0.24632384]
["bitfinex-derivatives","ETHF0:USTF0",1725130488789,5.44603684,2496.9,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725130489183,5.44603684,2496.9,2496.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725130489380,5.44603684,2496.9,2496.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725130489596,4.37233684,2496.9,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130489786,4.37233684,2496.9,2496.8,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1725130490490,0.00600384,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725130490791,0.00600384,2497.0,2496.9,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1725130491190,0.00600384,2497.0,2496.9,13.45288]
["bitfinex-derivatives","ETHF0:USTF0",1725130491387,0.3897,2497.6,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130491582,0.3897,2497.6,2497.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130491786,4.62125066,2497.5,2497.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130491987,4.62125066,2497.5,2497.2,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130492289,4.62125066,2497.5,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130493104,4.62125066,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130494593,0.00600384,2497.6,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725130494802,0.00600384,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130495590,0.00600384,2497.6,2497.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725130495794,0.00600384,2497.6,2497.3,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725130496607,0.00600384,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130497093,0.00600384,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725130497300,0.00600384,2497.6,2497.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725130499101,0.00600384,2497.6,2497.5,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725130500298,0.00600384,2497.6,2497.5,5.66099683]
["bitfinex-derivatives","ETHF0:USTF0",1725130500602,0.00600384,2497.6,2497.5,11.66099683]
["bitfinex-derivatives","ETHF0:USTF0",1725130500805,0.00600384,2497.6,2497.5,12.61405155]
["bitfinex-derivatives","ETHF0:USTF0",1725130501101,0.00600384,2497.6,2497.5,14.18474862]
["bitfinex-derivatives","ETHF0:USTF0",1725130502394,0.00600384,2497.6,2497.5,12.18261707]
["bitfinex-derivatives","ETHF0:USTF0",1725130502600,0.00600384,2497.6,2497.5,14.18456816]
["bitfinex-derivatives","ETHF0:USTF0",1725130503105,0.00600384,2497.6,2497.5,16.07387109]
["bitfinex-derivatives","ETHF0:USTF0",1725130503307,4.2074,2498.5,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130503694,4.46747513,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130504100,4.46747513,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130504304,4.46747513,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130506005,4.46747513,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725130506205,0.00600384,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130507002,0.00600384,2498.6,2498.5,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1725130509410,0.00600384,2498.6,2498.5,4.99163]
["bitfinex-derivatives","ETHF0:USTF0",1725130509607,3.84e-06,2498.6,2498.5,12.63673737]
["bitfinex-derivatives","ETHF0:USTF0",1725130509802,3.84e-06,2498.6,2498.5,14.63792633]
["bitfinex-derivatives","ETHF0:USTF0",1725130510003,3.84e-06,2498.6,2498.5,15.16031501]
["bitfinex-derivatives","ETHF0:USTF0",1725130510411,3.84e-06,2498.6,2498.5,13.59314896]
["bitfinex-derivatives","ETHF0:USTF0",1725130510609,3.84e-06,2498.6,2498.5,15.66573208]
["bitfinex-derivatives","ETHF0:USTF0",1725130511199,3.84e-06,2498.6,2498.5,15.15621802]
["bitfinex-derivatives","ETHF0:USTF0",1725130512012,3.84e-06,2498.6,2498.5,15.1560305]
["bitfinex-derivatives","ETHF0:USTF0",1725130512208,3.84e-06,2498.6,2498.5,14.63434157]
["bitfinex-derivatives","ETHF0:USTF0",1725130513211,3.84e-06,2498.6,2498.5,11.59196]
["bitfinex-derivatives","ETHF0:USTF0",1725130513908,3.84e-06,2498.6,2498.5,14.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725130515913,3.84e-06,2498.6,2498.5,14.19943]
["bitfinex-derivatives","ETHF0:USTF0",1725130516922,3.84e-06,2498.6,2498.5,14.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725130518720,3.84e-06,2498.6,2498.5,14.19943]
["bitfinex-derivatives","ETHF0:USTF0",1725130522416,3.84e-06,2498.6,2498.5,14.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725130522720,0.3729,2499.4,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130523717,0.3729,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130523718,0.3729,2499.4,2499.1,3.44786]
["bitfinex-derivatives","ETHF0:USTF0",1725130526411,0.24005,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130526608,4.28856291,2499.3,2498.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130526914,4.28856291,2499.3,2498.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130527120,4.52862291,2499.3,2498.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725130527318,4.28856291,2499.3,2498.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130527513,4.28856291,2499.3,2498.7,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1725130528019,0.24007,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130528223,0.24007,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130528529,0.7608,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130528723,1.1511,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130529628,1.1511,2499.0,2498.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130530622,1.1511,2499.0,2498.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725130531020,1.1511,2499.0,2498.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130534318,1.1511,2499.0,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725130535321,0.00600384,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130535531,0.3721,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130535724,4.70708443,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130535921,8.70788443,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130537330,4.70708443,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130537522,8.70788443,2499.4,2499.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725130537723,4.70708443,2499.4,2499.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130538630,0.775,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130538933,0.775,2499.3,2499.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130540428,0.775,2499.3,2499.0,6.90787]
["bitfinex-derivatives","ETHF0:USTF0",1725130541524,0.775,2499.3,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725130542128,0.775,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130544636,0.775,2499.3,2499.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725130545233,0.775,2499.3,2499.1,1.28144013]
["bitfinex-derivatives","ETHF0:USTF0",1725130545434,0.775,2499.3,2499.1,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130546228,4.47343976,2499.2,2499.0,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130546731,4.47343976,2499.2,2498.9,5.15438013]
["bitfinex-derivatives","ETHF0:USTF0",1725130547341,4.47343976,2499.2,2499.0,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130548246,4.47343976,2499.2,2499.1,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130548531,4.47343976,2499.2,2498.9,5.15438013]
["bitfinex-derivatives","ETHF0:USTF0",1725130548835,0.24007,2499.1,2498.9,5.15438013]
["bitfinex-derivatives","ETHF0:USTF0",1725130549037,0.24008,2499.0,2498.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130549235,11.64262436,2499.0,2498.7,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130549439,0.2401,2498.8,2498.7,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130549634,0.2401,2498.8,2498.6,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130549823,0.59501,2498.7,2498.6,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130550026,0.3549,2498.7,2498.6,1.04138013]
["bitfinex-derivatives","ETHF0:USTF0",1725130550227,8.79052436,2498.7,2498.6,3.04305897]
["bitfinex-derivatives","ETHF0:USTF0",1725130550435,8.79052436,2498.7,2498.6,3.04303492]
["bitfinex-derivatives","ETHF0:USTF0",1725130551256,4.78812436,2498.7,2498.6,1.04822234]
["bitfinex-derivatives","ETHF0:USTF0",1725130551438,4.78812436,2498.7,2498.6,3.04988806]
["bitfinex-derivatives","ETHF0:USTF0",1725130552243,4.78812436,2498.7,2498.6,3.56473478]
["bitfinex-derivatives","ETHF0:USTF0",1725130553336,4.78812436,2498.7,2498.6,2.00166572]
["bitfinex-derivatives","ETHF0:USTF0",1725130554338,4.78812436,2498.7,2498.6,3.04980065]
["bitfinex-derivatives","ETHF0:USTF0",1725130554535,4.18769404,2498.7,2498.6,2.24178572]
["bitfinex-derivatives","ETHF0:USTF0",1725130554934,4.18769404,2498.7,2498.6,2.63461467]
["bitfinex-derivatives","ETHF0:USTF0",1725130555640,4.18769404,2498.7,2498.6,4.20657562]
["bitfinex-derivatives","ETHF0:USTF0",1725130555831,4.18769404,2498.7,2498.6,3.96645562]
["bitfinex-derivatives","ETHF0:USTF0",1725130556235,4.18769404,2498.7,2498.6,3.96630285]
["bitfinex-derivatives","ETHF0:USTF0",1725130556729,4.18769404,2498.7,2498.6,3.5734739]
["bitfinex-derivatives","ETHF0:USTF0",1725130558031,0.7524,2498.9,2498.6,3.8135939]
["bitfinex-derivatives","ETHF0:USTF0",1725130558233,0.7524,2498.9,2498.7,3.04946927]
["bitfinex-derivatives","ETHF0:USTF0",1725130558432,4.32196215,2498.8,2498.7,1.04780355]
["bitfinex-derivatives","ETHF0:USTF0",1725130558633,4.32196215,2498.8,2498.7,3.04924598]
["bitfinex-derivatives","ETHF0:USTF0",1725130560442,4.32196215,2498.8,2498.7,3.28935598]
["bitfinex-derivatives","ETHF0:USTF0",1725130560639,4.32196215,2498.8,2498.7,2.00144243]
["bitfinex-derivatives","ETHF0:USTF0",1725130560842,4.32196215,2498.8,2498.7,3.96562493]
["bitfinex-derivatives","ETHF0:USTF0",1725130561044,4.32196215,2498.8,2498.7,2.63435939]
["bitfinex-derivatives","ETHF0:USTF0",1725130561245,1.1192,2499.1,2498.7,2.63435939]
["bitfinex-derivatives","ETHF0:USTF0",1725130561444,1.1192,2499.1,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130561638,4.42578517,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130562033,0.29707446,2499.4,2498.9,3.41263706]
["bitfinex-derivatives","ETHF0:USTF0",1725130562034,0.24005,2499.3,2498.9,3.41263706]
["bitfinex-derivatives","ETHF0:USTF0",1725130562361,4.23602729,2499.3,2498.9,1.41136937]
["bitfinex-derivatives","ETHF0:USTF0",1725130563844,4.23602729,2499.3,2499.0,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130564445,4.0016,2499.2,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130564637,0.3872,2499.1,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130564839,4.90415302,2499.1,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130565049,0.3538,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130565439,8.76179013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130565745,8.76179013,2499.0,2498.9,3.04890337]
["bitfinex-derivatives","ETHF0:USTF0",1725130566147,8.76179013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130566647,8.76179013,2499.0,2498.9,1.28765937]
["bitfinex-derivatives","ETHF0:USTF0",1725130566848,8.76179013,2499.0,2498.9,3.28900718]
["bitfinex-derivatives","ETHF0:USTF0",1725130567041,4.76019013,2499.0,2498.9,3.28900718]
["bitfinex-derivatives","ETHF0:USTF0",1725130567244,4.76019013,2499.0,2498.9,3.04891718]
["bitfinex-derivatives","ETHF0:USTF0",1725130569050,4.76019013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130569250,4.76019013,2499.0,2498.9,3.04892992]
["bitfinex-derivatives","ETHF0:USTF0",1725130569750,8.76179013,2499.0,2498.9,3.04893674]
["bitfinex-derivatives","ETHF0:USTF0",1725130569940,8.76179013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130570139,8.76179013,2499.0,2498.9,3.0489381]
["bitfinex-derivatives","ETHF0:USTF0",1725130570345,9.00187013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130570545,15.00187013,2499.0,2498.9,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130570755,14.76179013,2499.0,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130570951,1.8139,2498.9,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130571247,4.64395864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130571746,8.64635864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130573450,8.88645864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130573645,8.64635864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130573850,8.88645864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130574051,8.88645864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130574253,4.64395864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130574449,4.64395864,2498.8,2498.5,1.79056937]
["bitfinex-derivatives","ETHF0:USTF0",1725130574644,4.64395864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130575052,4.64395864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130576954,4.64395864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130580449,4.64395864,2498.8,2498.6,1.28768937]
["bitfinex-derivatives","ETHF0:USTF0",1725130582355,4.64395864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130584452,4.64395864,2498.8,2498.6,1.28768937]
["bitfinex-derivatives","ETHF0:USTF0",1725130584652,4.64395864,2498.8,2498.6,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130587861,4.64395864,2498.8,2498.7,1.04756937]
["bitfinex-derivatives","ETHF0:USTF0",1725130591264,4.64395864,2498.8,2498.7,3.04915594]
["bitfinex-derivatives","ETHF0:USTF0",1725130592370,4.64395864,2498.8,2498.7,2.00158657]
["bitfinex-derivatives","ETHF0:USTF0",1725130592760,4.64395864,2498.8,2498.7,3.05050384]
["bitfinex-derivatives","ETHF0:USTF0",1725130593260,4.74403841,2498.8,2498.7,3.57294062]
["bitfinex-derivatives","ETHF0:USTF0",1725130593465,4.74403841,2498.8,2498.7,3.05065446]
["bitfinex-derivatives","ETHF0:USTF0",1725130594265,4.74403841,2498.8,2498.7,2.00158657]
["bitfinex-derivatives","ETHF0:USTF0",1725130594972,4.74403841,2498.8,2498.7,3.05084469]
["bitfinex-derivatives","ETHF0:USTF0",1725130596368,4.74403841,2498.8,2498.7,3.57294062]
["bitfinex-derivatives","ETHF0:USTF0",1725130596867,4.74403841,2498.8,2498.7,3.05084915]
["bitfinex-derivatives","ETHF0:USTF0",1725130597070,4.74403841,2498.8,2498.7,3.57294062]
["bitfinex-derivatives","ETHF0:USTF0",1725130597268,4.74403841,2498.8,2498.7,2.00158657]
["bitfinex-derivatives","ETHF0:USTF0",1725130597482,4.74403841,2498.8,2498.7,3.05083142]
["bitfinex-derivatives","ETHF0:USTF0",1725130597768,4.74403841,2498.8,2498.7,3.05084323]
["bitfinex-derivatives","ETHF0:USTF0",1725130597769,4.84411831,2498.8,2498.7,3.05084323]
["bitfinex-derivatives","ETHF0:USTF0",1725130597968,4.74403854,2498.8,2498.7,2.00158657]
["bitfinex-derivatives","ETHF0:USTF0",1725130598266,0.1000799,2498.8,2498.7,8.07696162]
["bitfinex-derivatives","ETHF0:USTF0",1725130598474,0.00600384,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725130598769,0.00600384,2499.5,2499.4,4.20710622]
["bitfinex-derivatives","ETHF0:USTF0",1725130598967,0.00600384,2499.5,2499.4,3.37284454]
["bitfinex-derivatives","ETHF0:USTF0",1725130599161,0.00600384,2499.5,2499.4,4.69872524]
["bitfinex-derivatives","ETHF0:USTF0",1725130599362,0.00600384,2499.5,2499.4,4.30599413]
["bitfinex-derivatives","ETHF0:USTF0",1725130599562,0.00600384,2499.5,2499.4,2.73277343]
["bitfinex-derivatives","ETHF0:USTF0",1725130600465,0.00600384,2499.5,2499.4,3.78092162]
["bitfinex-derivatives","ETHF0:USTF0",1725130600766,0.00600384,2499.5,2499.4,3.78091279]
["bitfinex-derivatives","ETHF0:USTF0",1725130601364,0.00600384,2499.5,2499.4,1.78003936]
["bitfinex-derivatives","ETHF0:USTF0",1725130602069,0.00600384,2499.5,2499.4,1.04813936]
["bitfinex-derivatives","ETHF0:USTF0",1725130602268,0.60016,2499.2,2498.9,1.04806672]
["bitfinex-derivatives","ETHF0:USTF0",1725130602460,0.24011,2498.7,2498.6,1.04806672]
["bitfinex-derivatives","ETHF0:USTF0",1725130602664,1.68011,2498.7,2498.6,1.04806672]
["bitfinex-derivatives","ETHF0:USTF0",1725130602868,0.24012,2498.6,2498.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725130603076,3.2078,2498.6,2498.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725130603276,4.46673235,2498.6,2498.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725130603465,4.46673235,2498.6,2498.5,2.59950624]
["bitfinex-derivatives","ETHF0:USTF0",1725130603667,4.46673235,2498.6,2498.5,2.35937624]
["bitfinex-derivatives","ETHF0:USTF0",1725130603878,4.46673235,2498.6,2498.5,2.59950624]
["bitfinex-derivatives","ETHF0:USTF0",1725130604063,2.04508,2499.1,2498.5,2.59950624]
["bitfinex-derivatives","ETHF0:USTF0",1725130604268,0.10007765,2499.0,2498.7,1.28820902]
["bitfinex-derivatives","ETHF0:USTF0",1725130604567,4.61488151,2499.0,2498.7,1.28820902]
["bitfinex-derivatives","ETHF0:USTF0",1725130604767,4.61488151,2499.0,2498.8,1.41790902]
["bitfinex-derivatives","ETHF0:USTF0",1725130605369,0.24005,2499.3,2498.9,1.04810902]
["bitfinex-derivatives","ETHF0:USTF0",1725130605574,0.24005,2499.3,2499.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725130605775,4.23786627,2499.2,2499.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725130610872,4.47793627,2499.2,2499.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725130611069,0.60837,2499.1,2498.8,1.04810902]
["bitfinex-derivatives","ETHF0:USTF0",1725130611273,0.60837,2499.1,2498.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725130611469,4.55284648,2499.0,2498.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725130613575,4.55284648,2499.0,2498.9,1.42940902]
["bitfinex-derivatives","ETHF0:USTF0",1725130620183,4.55284648,2499.0,2498.9,1.66949902]
["bitfinex-derivatives","ETHF0:USTF0",1725130620390,0.3787,2499.4,2498.9,7.4323795]
["bitfinex-derivatives","ETHF0:USTF0",1725130620585,0.3787,2499.4,2499.0,1.43142419]
["bitfinex-derivatives","ETHF0:USTF0",1725130620780,4.59325703,2499.2,2499.0,1.43142419]
["bitfinex-derivatives","ETHF0:USTF0",1725130620987,4.59325703,2499.3,2499.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725130621187,0.3787,2499.4,2499.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725130621485,4.59325703,2499.3,2499.1,1.44042419]
["bitfinex-derivatives","ETHF0:USTF0",1725130622799,12.29490703,2499.3,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130622990,0.5854,2499.2,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130623294,4.63347759,2499.1,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130623789,0.3787,2499.4,2499.0,3.04948641]
["bitfinex-derivatives","ETHF0:USTF0",1725130624096,0.3787,2499.4,2499.1,1.65918419]
["bitfinex-derivatives","ETHF0:USTF0",1725130625492,0.61874,2499.4,2499.1,1.41912419]
["bitfinex-derivatives","ETHF0:USTF0",1725130625694,8.29215001,2499.3,2499.1,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130625995,8.74171001,2499.3,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130626205,1.44,2499.1,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130626695,5.79238471,2499.1,2499.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130628899,5.79238471,2499.1,2498.9,1.42942419]
["bitfinex-derivatives","ETHF0:USTF0",1725130629098,0.3725,2499.0,2498.9,1.42942419]
["bitfinex-derivatives","ETHF0:USTF0",1725130630789,0.3725,2499.0,2498.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725130631294,0.3725,2499.0,2498.9,1.42942419]
["bitfinex-derivatives","ETHF0:USTF0",1725130631498,0.24009,2498.9,2498.8,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130631691,1.44,2498.8,2498.5,1.41702419]
["bitfinex-derivatives","ETHF0:USTF0",1725130632003,4.39280361,2498.7,2498.5,1.41702419]
["bitfinex-derivatives","ETHF0:USTF0",1725130632497,0.373,2498.6,2498.5,1.41702419]
["bitfinex-derivatives","ETHF0:USTF0",1725130633698,9.00243209,2498.6,2498.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725130636802,10.44243209,2498.6,2498.3,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130637001,10.44243209,2498.6,2498.1,1.43612803]
["bitfinex-derivatives","ETHF0:USTF0",1725130637002,1.44,2498.4,2498.1,1.43612803]
["bitfinex-derivatives","ETHF0:USTF0",1725130637411,4.54205127,2498.3,2498.1,1.43612803]
["bitfinex-derivatives","ETHF0:USTF0",1725130638307,4.54205127,2498.3,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130638802,4.54205127,2498.3,2498.1,1.43612803]
["bitfinex-derivatives","ETHF0:USTF0",1725130639208,4.54205127,2498.3,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130640401,0.3736,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130640604,1.8136,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130640903,6.04578255,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130641103,6.28594255,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130644313,6.04578255,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130652621,4.23218255,2498.2,2498.1,0.38800384]
["bitfinex-derivatives","ETHF0:USTF0",1725130652811,1.44,2498.7,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725130653015,1.44,2498.7,2498.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725130653231,1.44,2498.6,2498.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725130653425,4.34315832,2498.7,2498.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1725130653611,1.44,2498.9,2498.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1725130653819,1.44,2498.9,2498.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725130654116,1.44,2498.9,2498.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725130654814,1.44,2498.9,2498.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725130655725,1.44,2498.9,2498.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725130656422,1.44,2498.9,2498.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725130658328,1.44,2498.9,2498.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725130661728,1.44,2498.9,2498.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725130662830,1.44,2498.9,2498.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725130665633,1.44,2498.9,2498.7,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1725130667030,3.49391887,2499.2,2498.8,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725130667331,4.53037123,2499.1,2498.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725130668032,0.3762,2499.0,2498.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725130668218,0.3762,2499.0,2498.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130668421,1.44,2498.8,2498.6,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1725130668624,1.44,2498.8,2498.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725130668830,4.40163998,2498.7,2498.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725130669536,4.40163998,2498.7,2498.6,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725130671121,1.44,2498.8,2498.6,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725130671326,3.2078,2498.9,2498.6,1.65224419]
["bitfinex-derivatives","ETHF0:USTF0",1725130672539,1.8162,2499.0,2498.6,1.65224419]
["bitfinex-derivatives","ETHF0:USTF0",1725130672734,0.3762,2499.0,2498.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1725130672928,0.3762,2499.0,2498.8,1.28821419]
["bitfinex-derivatives","ETHF0:USTF0",1725130673236,0.3762,2499.0,2498.8,1.65331419]
["bitfinex-derivatives","ETHF0:USTF0",1725130673435,0.3762,2499.0,2498.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725130673732,1.44,2499.1,2498.9,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725130674037,1.44,2499.1,2499.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725130674428,5.7563399,2499.1,2499.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725130684341,0.66603183,2499.3,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725130684342,0.3699,2499.3,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725130684941,0.3699,2499.3,2499.0,1.44082419]
["bitfinex-derivatives","ETHF0:USTF0",1725130684942,1.8099,2499.3,2499.0,1.68089419]
["bitfinex-derivatives","ETHF0:USTF0",1725130685141,1.44,2499.1,2499.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725130685335,1.44,2499.1,2498.8,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130685543,1.44,2498.9,2498.8,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130686037,11.8014,2498.9,2498.8,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130686234,0.24013,2498.5,2498.1,0.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1725130686440,1.44,2498.2,2498.1,0.37200384]
["bitfinex-derivatives","ETHF0:USTF0",1725130688449,1.44,2498.2,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130688450,8.86193457,2498.2,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130690054,13.10529457,2498.2,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130690351,13.10529457,2498.2,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130690352,18.86513457,2498.2,2497.6,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130690543,1.44,2497.8,2497.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725130690846,1.44,2497.6,2497.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725130691247,5.65625102,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130691446,9.90046102,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130691654,0.24023,2497.5,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130691845,1.44,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130692148,5.84370321,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130692352,9.84770321,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130692653,5.84370321,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130694257,4.40370321,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130694450,0.3552,2497.7,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130694756,4.63826224,2497.6,2497.3,0.24624384]
["bitfinex-derivatives","ETHF0:USTF0",1725130695159,4.63826224,2497.6,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130695759,4.63826224,2497.6,2497.3,0.24624384]
["bitfinex-derivatives","ETHF0:USTF0",1725130698652,4.63826224,2497.6,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130699555,4.63826224,2497.6,2497.3,0.24624384]
["bitfinex-derivatives","ETHF0:USTF0",1725130700562,4.63826224,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130700859,4.63826224,2497.6,2497.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725130702453,4.63826224,2497.6,2497.3,0.24624384]
["bitfinex-derivatives","ETHF0:USTF0",1725130702454,8.09826224,2497.6,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130702658,3.44802,2497.5,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130702871,3.81462,2497.5,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130703159,4.81188299,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130703357,8.81588299,2497.4,2497.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130703560,0.24027,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130703857,8.62055992,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130704363,4.07447,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130704562,8.62055992,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130705460,8.38028992,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130705665,8.62055992,2497.0,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130706160,8.38028992,2497.0,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130706468,0.24029,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130706858,8.82670196,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130707257,14.82670196,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130708566,0.24035,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725130708859,0.60079,2496.6,2495.7,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725130708860,3.46,2495.9,2495.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725130709858,0.00600384,2496.0,2495.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725130710064,0.00600384,2496.0,2495.7,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725130710267,0.00600384,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725130710660,0.00600384,2496.0,2495.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1725130711470,3.2078,2496.7,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725130711471,6.6678,2496.7,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725130711768,6.6678,2496.7,2496.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130711769,7.85286588,2496.4,2496.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130712269,3.46,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130712877,3.46,2496.4,2496.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130713167,3.46,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130713862,0.00600384,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130714562,0.00600384,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130715964,0.00600384,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130718075,0.00600384,2496.5,2496.4,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1725130719470,3.46,2496.9,2496.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130720168,3.2078,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725130721969,3.2078,2497.0,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130722472,3.46,2497.1,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130722670,3.46,2497.1,2496.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725130723670,3.46,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130724664,3.46,2497.1,2497.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1725130725071,3.46,2497.1,2497.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725130726570,0.00600384,2497.2,2497.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725130726771,0.00600384,2497.2,2497.1,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1725130727276,0.00600384,2497.2,2497.1,4.60436]
["bitfinex-derivatives","ETHF0:USTF0",1725130728276,6.6678,2497.8,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130728679,4.3869628,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130729084,3.46,2497.5,2497.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725130729282,3.46600384,2497.5,2497.1,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1725130731477,3.46600384,2497.5,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130734184,3.70622384,2497.5,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130734384,0.3676,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130734576,4.80512239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130734776,5.04535239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130735080,4.80512239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130735283,5.04535239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130735586,0.24024,2497.3,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130735789,5.04536239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130736269,4.80512239,2497.4,2497.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725130737497,4.80512239,2497.4,2497.2,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1725130738580,4.43752239,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130738781,3.46600384,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130744289,0.00600384,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725130744484,0.00600384,2497.5,2497.4,7.45203]
["bitfinex-derivatives","ETHF0:USTF0",1725130744793,0.00600384,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725130748196,1.44600384,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725130750094,1.44600384,2497.5,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130750296,5.71599532,2497.5,2497.2,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1725130750497,0.3905,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130753002,0.3905,2497.4,2497.2,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1725130757291,5.71040963,2497.3,2497.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130757491,1.44,2497.1,2497.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130757888,1.44,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130758101,0.644,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130758410,4.90724482,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130758594,8.91204482,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130759602,10.10124482,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130761899,10.10124482,2497.0,2496.9,0.38080384]
["bitfinex-derivatives","ETHF0:USTF0",1725130763103,3.2078,2497.4,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130763305,1.44,2497.3,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725130763506,6.05061528,2497.3,2497.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725130763711,4.24506,2497.2,2496.9,1.42892803]
["bitfinex-derivatives","ETHF0:USTF0",1725130764000,6.04746852,2497.1,2496.9,1.42892803]
["bitfinex-derivatives","ETHF0:USTF0",1725130764396,6.04746852,2497.1,2496.9,1.66920803]
["bitfinex-derivatives","ETHF0:USTF0",1725130765199,6.04746852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130766306,4.60746852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130771303,4.84772852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130772004,4.60746852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130773707,4.84772852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130774003,4.60746852,2497.1,2497.0,1.04812419]
["bitfinex-derivatives","ETHF0:USTF0",1725130774209,4.60746852,2497.1,2496.9,1.05412803]
["bitfinex-derivatives","ETHF0:USTF0",1725130774402,0.3654,2497.0,2496.9,1.05412803]
["bitfinex-derivatives","ETHF0:USTF0",1725130774598,0.3654,2497.0,2496.9,3.05711161]
["bitfinex-derivatives","ETHF0:USTF0",1725130775605,0.3654,2497.0,2496.9,2.00898742]
["bitfinex-derivatives","ETHF0:USTF0",1725130775803,5.18346728,2497.0,2496.9,3.05796422]
["bitfinex-derivatives","ETHF0:USTF0",1725130776008,8.64346728,2497.0,2496.9,1.05498064]
["bitfinex-derivatives","ETHF0:USTF0",1725130776208,8.40319728,2497.0,2496.9,1.05498064]
["bitfinex-derivatives","ETHF0:USTF0",1725130776408,12.64826728,2497.0,2496.9,1.05498064]
["bitfinex-derivatives","ETHF0:USTF0",1725130776602,19.25968728,2497.0,2496.6,2.61817267]
["bitfinex-derivatives","ETHF0:USTF0",1725130776810,3.7003,2496.7,2496.6,1.0489768]
["bitfinex-derivatives","ETHF0:USTF0",1725130777211,12.15826727,2496.7,2496.5,1.0489768]
["bitfinex-derivatives","ETHF0:USTF0",1725130777414,0.3956,2496.6,2496.5,1.0489768]
["bitfinex-derivatives","ETHF0:USTF0",1725130777709,4.84796727,2496.6,2496.5,1.0489768]
["bitfinex-derivatives","ETHF0:USTF0",1725130777910,4.45236727,2496.6,2496.5,4.56949466]
["bitfinex-derivatives","ETHF0:USTF0",1725130778111,3.85143903,2496.6,2496.5,4.96659007]
["bitfinex-derivatives","ETHF0:USTF0",1725130778303,3.85143903,2496.6,2496.5,4.5734525]
["bitfinex-derivatives","ETHF0:USTF0",1725130779321,3.85143903,2496.6,2496.5,2.57017371]
["bitfinex-derivatives","ETHF0:USTF0",1725130779513,3.85143903,2496.6,2496.5,4.57334608]
["bitfinex-derivatives","ETHF0:USTF0",1725130781122,3.85143903,2496.6,2496.5,3.39333583]
["bitfinex-derivatives","ETHF0:USTF0",1725130781422,3.85143903,2496.6,2496.5,3.39318561]
["bitfinex-derivatives","ETHF0:USTF0",1725130781623,3.85143903,2496.6,2496.5,4.57262915]
["bitfinex-derivatives","ETHF0:USTF0",1725130783025,3.85143903,2496.6,2496.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725130784822,3.85143903,2496.6,2496.5,8.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725130785023,3.46,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130785218,3.46,2496.9,2496.7,1.28842266]
["bitfinex-derivatives","ETHF0:USTF0",1725130786219,3.46,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130788324,1.44,2496.8,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130789028,1.44,2496.8,2496.7,1.28842266]
["bitfinex-derivatives","ETHF0:USTF0",1725130792030,3.5698,2497.1,2496.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725130792231,3.5698,2497.1,2496.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725130792424,4.44958881,2497.0,2496.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725130793224,1.44,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130793430,1.44,2497.1,2496.9,2.03780266]
["bitfinex-derivatives","ETHF0:USTF0",1725130794035,1.44,2497.1,2496.9,1.79752266]
["bitfinex-derivatives","ETHF0:USTF0",1725130794230,1.44,2497.1,2496.9,1.42992266]
["bitfinex-derivatives","ETHF0:USTF0",1725130794534,4.52570796,2497.0,2496.9,1.42992266]
["bitfinex-derivatives","ETHF0:USTF0",1725130795042,8.53050796,2497.0,2496.9,1.04812266]
["bitfinex-derivatives","ETHF0:USTF0",1725130795226,8.53050796,2497.0,2496.8,1.572184]
["bitfinex-derivatives","ETHF0:USTF0",1725130795227,8.92880796,2497.0,2496.8,1.04812266]
["bitfinex-derivatives","ETHF0:USTF0",1725130795423,1.8386,2496.9,2496.7,1.04812266]
["bitfinex-derivatives","ETHF0:USTF0",1725130795733,6.04331074,2496.8,2496.7,1.04812266]
["bitfinex-derivatives","ETHF0:USTF0",1725130797335,6.04331074,2496.8,2496.7,3.0512179]
["bitfinex-derivatives","ETHF0:USTF0",1725130797637,6.04331074,2496.8,2496.7,1.04812266]
["bitfinex-derivatives","ETHF0:USTF0",1725130798230,6.04331074,2496.8,2496.7,3.05122484]
["bitfinex-derivatives","ETHF0:USTF0",1725130800336,6.04331074,2496.8,2496.7,3.57528618]
["bitfinex-derivatives","ETHF0:USTF0",1725130800542,6.04331074,2496.8,2496.6,1.049492]
["bitfinex-derivatives","ETHF0:USTF0",1725130800543,10.14907301,2496.8,2496.6,1.049492]
["bitfinex-derivatives","ETHF0:USTF0",1725130800733,0.24032,2496.5,2496.4,1.049492]
["bitfinex-derivatives","ETHF0:USTF0",1725130801043,0.24033,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130801241,9.72439399,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130801426,20.19393396,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130803231,20.79476396,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130803436,0.24039,2495.8,2495.6,0.00082253]
["bitfinex-derivatives","ETHF0:USTF0",1725130803633,2.4449,2495.7,2495.6,0.00082253]
["bitfinex-derivatives","ETHF0:USTF0",1725130803835,6.1411195,2495.7,2495.6,0.00082253]
["bitfinex-derivatives","ETHF0:USTF0",1725130804039,4.24439296,2495.8,2495.6,0.00082253]
["bitfinex-derivatives","ETHF0:USTF0",1725130804240,1.44,2496.1,2495.9,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725130804425,1.44,2496.1,2496.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725130804633,1.44,2496.1,2496.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725130804833,6.06402226,2496.1,2496.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725130805343,6.06402226,2496.1,2496.0,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1725130806135,4.62402226,2496.1,2496.0,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1725130806440,6.06402226,2496.1,2496.0,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1725130807642,1.44600384,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725130808139,1.44600384,2496.2,2496.0,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1725130808644,1.44600384,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725130810436,1.44600384,2496.2,2496.1,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1725130810634,1.44,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130810846,1.44,2496.4,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725130811143,1.44,2496.3,2496.1,4.49521526]
["bitfinex-derivatives","ETHF0:USTF0",1725130811343,1.44,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725130811545,1.44,2496.3,2496.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725130811746,1.44,2496.3,2496.2,1.67341526]
["bitfinex-derivatives","ETHF0:USTF0",1725130812344,1.44,2496.3,2496.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725130812540,1.44,2496.3,2496.2,1.67341526]
["bitfinex-derivatives","ETHF0:USTF0",1725130813144,1.44,2496.3,2496.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725130813344,1.44,2496.3,2496.2,1.67341526]
["bitfinex-derivatives","ETHF0:USTF0",1725130813643,0.00600384,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130813849,0.00600384,2496.5,2496.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725130814344,4.20358037,2496.5,2496.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725130816344,0.00600384,2496.5,2496.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1725130817139,3.2078,2496.9,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130817343,4.6478,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130817642,3.2078,2496.9,2496.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725130819044,8.9205604,2496.9,2496.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725130821353,12.9253604,2496.9,2496.6,1.047208]
["bitfinex-derivatives","ETHF0:USTF0",1725130821557,1.44,2496.7,2496.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725130821860,5.63362453,2496.7,2496.5,1.047208]
["bitfinex-derivatives","ETHF0:USTF0",1725130822157,0.3702,2496.6,2496.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130822453,6.06674917,2496.5,2496.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130822652,4.62674917,2496.5,2496.4,4.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725130822962,1.44,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725130823255,1.44,2496.6,2496.5,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1725130824247,1.44,2496.6,2496.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725130824443,1.44,2496.6,2496.5,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725130824649,1.44,2496.6,2496.5,5.682528]
["bitfinex-derivatives","ETHF0:USTF0",1725130825860,1.44,2496.6,2496.5,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1725130826059,1.44,2496.6,2496.5,5.682528]
["bitfinex-derivatives","ETHF0:USTF0",1725130827158,1.44,2496.6,2496.5,1.676928]
["bitfinex-derivatives","ETHF0:USTF0",1725130828160,1.44,2496.6,2496.5,2.63289543]
["bitfinex-derivatives","ETHF0:USTF0",1725130828350,1.44,2496.6,2496.5,3.68053087]
["bitfinex-derivatives","ETHF0:USTF0",1725130829165,1.44,2496.6,2496.5,1.67735544]
["bitfinex-derivatives","ETHF0:USTF0",1725130829664,1.44,2496.6,2496.5,7.68613882]
["bitfinex-derivatives","ETHF0:USTF0",1725130829852,3.5894,2497.0,2496.5,7.44581882]
["bitfinex-derivatives","ETHF0:USTF0",1725130829853,1.44,2496.8,2496.5,7.44581882]
["bitfinex-derivatives","ETHF0:USTF0",1725130830053,1.44,2496.8,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725130830553,1.44,2496.8,2496.6,1.28794544]
["bitfinex-derivatives","ETHF0:USTF0",1725130831162,1.44,2496.8,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725130831356,1.44,2496.8,2496.6,1.28794544]
["bitfinex-derivatives","ETHF0:USTF0",1725130831557,1.44,2496.8,2496.6,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130831752,1.44,2496.8,2496.5,1.67734544]
["bitfinex-derivatives","ETHF0:USTF0",1725130832066,1.44,2496.6,2496.5,1.67734544]
["bitfinex-derivatives","ETHF0:USTF0",1725130832455,1.44,2496.6,2496.5,5.68294544]
["bitfinex-derivatives","ETHF0:USTF0",1725130833558,1.44,2496.6,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725130834557,1.44,2496.6,2496.4,1.28795544]
["bitfinex-derivatives","ETHF0:USTF0",1725130834755,0.3815,2496.5,2496.4,1.28795544]
["bitfinex-derivatives","ETHF0:USTF0",1725130835061,0.3815,2496.5,2496.4,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130835267,0.3815,2496.5,2496.3,2.355084]
["bitfinex-derivatives","ETHF0:USTF0",1725130835268,0.7526,2496.5,2496.3,1.44463544]
["bitfinex-derivatives","ETHF0:USTF0",1725130835461,1.44,2496.4,2496.3,1.44463544]
["bitfinex-derivatives","ETHF0:USTF0",1725130835768,1.44,2496.4,2496.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725130837373,1.44,2496.4,2496.2,4.25543544]
["bitfinex-derivatives","ETHF0:USTF0",1725130837560,1.44,2496.4,2496.1,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130837561,13.06683253,2496.4,2496.1,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130837759,1.44,2496.2,2496.1,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130837954,1.44,2496.2,2496.0,1.28799544]
["bitfinex-derivatives","ETHF0:USTF0",1725130838159,0.3682,2496.1,2496.0,1.28799544]
["bitfinex-derivatives","ETHF0:USTF0",1725130838763,4.3746,2496.1,2496.0,1.04763544]
["bitfinex-derivatives","ETHF0:USTF0",1725130838957,4.3746,2496.1,2495.8,1.05363928]
["bitfinex-derivatives","ETHF0:USTF0",1725130838958,18.27017813,2496.1,2495.8,1.05363928]
["bitfinex-derivatives","ETHF0:USTF0",1725130839169,0.24038,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130839373,1.44,2496.0,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130839674,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130840169,8.33423302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130840365,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130840569,4.32783302,2495.9,2495.8,0.24639384]
["bitfinex-derivatives","ETHF0:USTF0",1725130840868,8.33423302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130843362,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130846067,8.57461302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130847261,8.33423302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130848164,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130848473,4.32783302,2495.9,2495.8,0.78620384]
["bitfinex-derivatives","ETHF0:USTF0",1725130848672,4.32783302,2495.9,2495.8,0.39630384]
["bitfinex-derivatives","ETHF0:USTF0",1725130849674,4.56821302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130849971,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130851666,8.57461302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130852873,8.33423302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130853265,4.32783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130857408,5.76783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130857692,4.32783302,2495.9,2495.8,0.24639384]
["bitfinex-derivatives","ETHF0:USTF0",1725130858187,5.76783302,2495.9,2495.8,0.24639384]
["bitfinex-derivatives","ETHF0:USTF0",1725130858980,5.76783302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130860686,13.22241302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130861784,10.01461302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130862089,13.22241302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130863499,13.47341302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130864092,13.22241302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130865797,10.01461302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130866190,13.22241302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130866787,10.01461302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130866984,13.22241302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130875290,9.21601302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130875999,8.97563302,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725130877196,4.32783302,2495.9,2495.8,3.45419384]
["bitfinex-derivatives","ETHF0:USTF0",1725130877400,3.2078,2496.5,2496.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725130877590,3.2078,2496.5,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130877786,4.32704362,2496.4,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130878300,8.33264362,2496.4,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130878701,9.77264362,2496.4,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130878909,5.76704362,2496.4,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130879102,5.86722773,2496.4,2496.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725130879305,5.86722773,2496.4,2496.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725130880699,4.42722773,2496.4,2496.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725130880893,5.86722773,2496.4,2496.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725130881100,5.76704362,2496.4,2496.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725130881696,5.86722439,2496.4,2496.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725130881893,4.42722439,2496.4,2496.3,6.40037544]
["bitfinex-derivatives","ETHF0:USTF0",1725130882203,1.44,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725130882394,1.44,2496.5,2496.4,2.24369416]
["bitfinex-derivatives","ETHF0:USTF0",1725130882598,1.44,2496.5,2496.4,6.24929416]
["bitfinex-derivatives","ETHF0:USTF0",1725130883007,1.44,2496.5,2496.4,7.82147816]
["bitfinex-derivatives","ETHF0:USTF0",1725130885799,1.44,2496.5,2496.4,7.82136745]
["bitfinex-derivatives","ETHF0:USTF0",1725130886004,0.3698,2497.0,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725130886198,0.3698,2497.0,2496.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130886600,4.60118074,2497.0,2496.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130887412,6.04118074,2497.0,2496.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130887608,4.23138074,2497.0,2496.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130887815,4.23138074,2497.0,2496.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1725130887816,5.67138074,2497.0,2496.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1725130892409,1.44,2497.0,2496.9,5.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725130893021,0.00600384,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130893219,1.44600384,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130893516,1.44600384,2497.1,2496.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725130893517,1.44600384,2497.1,2496.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1725130893724,1.44600384,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725130897222,3.2078,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725130897407,3.2078,2497.2,2497.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1725130897614,1.44,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725130898008,1.44,2497.4,2497.3,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1725130899322,1.44,2497.4,2497.3,10.24424]
["bitfinex-derivatives","ETHF0:USTF0",1725130901613,1.44,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725130901920,1.44,2497.5,2497.4,5.38783]
["bitfinex-derivatives","ETHF0:USTF0",1725130903331,1.44600384,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725130903918,1.44600384,2497.6,2497.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725130904327,0.00600384,2497.6,2497.5,10.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725130904508,1.44,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725130904711,1.44,2498.0,2497.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725130905121,1.44,2498.0,2497.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725130907023,0.00400258,2498.2,2498.1,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725130907517,0.00400258,2498.2,2498.1,10.24337]
["bitfinex-derivatives","ETHF0:USTF0",1725130907721,0.00114672,2498.2,2498.1,10.63097]
["bitfinex-derivatives","ETHF0:USTF0",1725130908514,0.00114672,2498.2,2498.1,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725130908716,1.44114672,2498.2,2498.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725130909512,1.44114672,2498.2,2497.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725130909727,1.44,2498.0,2497.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725130910123,1.44,2498.0,2497.9,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725130911127,1.44,2498.0,2497.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130911326,1.44,2497.8,2497.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725130911521,1.44,2497.8,2497.6,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1725130911828,1.44,2497.8,2497.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725130912626,1.8348,2497.9,2497.6,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1725130912828,1.8348,2497.9,2497.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725130913022,1.8348,2497.9,2497.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725130913232,1.8348,2497.9,2497.7,0.83812536]
["bitfinex-derivatives","ETHF0:USTF0",1725130913728,1.44,2497.9,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725130915621,0.3596,2498.1,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725130915622,1.7996,2498.1,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725130915818,1.7996,2498.1,2497.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725130916233,5.0074,2498.1,2497.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725130916624,4.3183824,2498.0,2497.6,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1725130916820,4.3183824,2498.0,2497.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725130917021,5.7583824,2498.0,2497.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725130917228,0.3921,2497.9,2497.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725130917630,6.00523469,2497.8,2497.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725130918125,0.3874,2497.7,2497.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725130919835,0.3874,2497.7,2497.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130920037,1.44,2497.6,2497.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130920432,5.97588814,2497.6,2497.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130921033,4.53588814,2497.6,2497.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725130921535,0.3874,2497.7,2497.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1725130921732,0.3921,2497.9,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130922039,0.7636,2497.9,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725130922246,0.7636,2497.9,2497.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725130924438,0.3715,2497.9,2497.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725130924634,0.3715,2497.9,2497.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725130925437,1.44,2498.1,2497.8,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1725130925639,1.44,2498.1,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130926241,1.44,2498.1,2497.9,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1725130926941,1.44,2498.1,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130927630,3.97054672,2498.2,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130927631,1.44,2498.0,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130927832,5.99866227,2498.0,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130928135,1.44,2498.0,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130928338,3.46,2498.0,2497.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725130929031,3.46,2498.0,2497.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725130929635,3.46,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130929838,3.70018,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130932138,3.46,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130932329,4.22274672,2498.2,2497.8,0.24101971]
["bitfinex-derivatives","ETHF0:USTF0",1725130932532,4.22274672,2498.2,2497.9,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725130932533,0.37244672,2498.2,2497.9,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1725130932747,0.37244672,2498.2,2498.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725130933738,3.82040672,2498.2,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130933945,4.53257769,2498.1,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130934151,0.60128,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130935232,0.3611,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130937340,4.53257769,2498.1,2497.8,1.0492515]
["bitfinex-derivatives","ETHF0:USTF0",1725130938942,0.3613,2498.0,2497.8,1.0492515]
["bitfinex-derivatives","ETHF0:USTF0",1725130939348,3.58024672,2498.2,2497.8,5.0524515]
["bitfinex-derivatives","ETHF0:USTF0",1725130939547,0.37244672,2498.2,2497.9,1.28860179]
["bitfinex-derivatives","ETHF0:USTF0",1725130939845,0.37244672,2498.2,2498.0,1.04842179]
["bitfinex-derivatives","ETHF0:USTF0",1725130940047,0.37244672,2498.2,2498.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725130940345,0.37244672,2498.2,2498.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725130940540,0.00114672,2498.2,2498.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725130940850,0.00114672,2498.2,2498.1,9.33137748]
["bitfinex-derivatives","ETHF0:USTF0",1725130942142,0.10124316,2498.2,2498.1,9.33137143]
["bitfinex-derivatives","ETHF0:USTF0",1725130942339,0.10124316,2498.2,2498.1,7.75873874]
["bitfinex-derivatives","ETHF0:USTF0",1725130943038,0.00114672,2498.2,2498.1,7.36579889]
["bitfinex-derivatives","ETHF0:USTF0",1725130943239,0.00034672,2498.2,2498.1,11.58812037]
["bitfinex-derivatives","ETHF0:USTF0",1725130943440,0.00034672,2498.2,2498.1,17.06766561]
["bitfinex-derivatives","ETHF0:USTF0",1725130943635,0.00034672,2498.2,2498.1,17.0676979]
["bitfinex-derivatives","ETHF0:USTF0",1725130943832,0.00034672,2498.2,2498.1,13.0642323]
["bitfinex-derivatives","ETHF0:USTF0",1725130944038,0.00034672,2498.2,2498.1,9.8564323]
["bitfinex-derivatives","ETHF0:USTF0",1725130944237,0.00034672,2498.2,2498.1,7.7587078]
["bitfinex-derivatives","ETHF0:USTF0",1725130944849,0.00034672,2498.2,2498.1,9.8564323]
["bitfinex-derivatives","ETHF0:USTF0",1725130946437,0.00034672,2498.2,2498.1,9.85641289]
["bitfinex-derivatives","ETHF0:USTF0",1725130946838,0.00034672,2498.2,2498.1,9.85626086]
["bitfinex-derivatives","ETHF0:USTF0",1725130947948,0.00034672,2498.2,2498.1,7.75853636]
["bitfinex-derivatives","ETHF0:USTF0",1725130948148,0.00034672,2498.2,2498.1,9.85626086]
["bitfinex-derivatives","ETHF0:USTF0",1725130949148,0.00034672,2498.2,2498.1,19.06406086]
["bitfinex-derivatives","ETHF0:USTF0",1725130950044,0.00034672,2498.2,2498.1,13.06406086]
["bitfinex-derivatives","ETHF0:USTF0",1725130950347,0.00034672,2498.2,2498.1,19.06406086]
["bitfinex-derivatives","ETHF0:USTF0",1725130950847,0.00034672,2498.2,2498.1,13.06406086]
["bitfinex-derivatives","ETHF0:USTF0",1725130951047,0.00034672,2498.2,2498.1,15.85626086]
["bitfinex-derivatives","ETHF0:USTF0",1725130951349,0.00034672,2498.2,2498.1,19.06406086]
["bitfinex-derivatives","ETHF0:USTF0",1725130951943,0.00034672,2498.2,2498.1,19.06400917]
["bitfinex-derivatives","ETHF0:USTF0",1725130952140,0.00034672,2498.2,2498.1,13.06400917]
["bitfinex-derivatives","ETHF0:USTF0",1725130952453,0.00034672,2498.2,2498.1,12.29744515]
["bitfinex-derivatives","ETHF0:USTF0",1725130952644,0.00034672,2498.2,2498.1,11.90455565]
["bitfinex-derivatives","ETHF0:USTF0",1725130953546,0.00034672,2498.2,2498.1,10.33322517]
["bitfinex-derivatives","ETHF0:USTF0",1725130953845,0.00034672,2498.2,2498.1,11.90455565]
["bitfinex-derivatives","ETHF0:USTF0",1725130954052,0.00034672,2498.2,2498.1,8.69675565]
["bitfinex-derivatives","ETHF0:USTF0",1725130956544,0.00034672,2498.2,2498.1,8.69696169]
["bitfinex-derivatives","ETHF0:USTF0",1725130956754,0.00034672,2498.2,2498.1,3.57326169]
["bitfinex-derivatives","ETHF0:USTF0",1725130956954,0.24050672,2498.2,2498.1,2.00193121]
["bitfinex-derivatives","ETHF0:USTF0",1725130957258,0.24050672,2498.2,2498.1,1.04763234]
["bitfinex-derivatives","ETHF0:USTF0",1725130958049,0.00034672,2498.2,2498.1,1.04763234]
["bitfinex-derivatives","ETHF0:USTF0",1725130958748,0.00034672,2498.2,2498.1,1.66090234]
["bitfinex-derivatives","ETHF0:USTF0",1725130958955,0.00034672,2498.2,2498.1,8.04945557]
["bitfinex-derivatives","ETHF0:USTF0",1725130959349,0.00034672,2498.2,2498.1,8.57315371]
["bitfinex-derivatives","ETHF0:USTF0",1725130959956,0.00034672,2498.2,2498.1,7.00172973]
["bitfinex-derivatives","ETHF0:USTF0",1725130960556,0.00034672,2498.2,2498.1,8.57306021]
["bitfinex-derivatives","ETHF0:USTF0",1725130960955,0.00034672,2498.2,2498.1,7.00172973]
["bitfinex-derivatives","ETHF0:USTF0",1725130962247,0.00034672,2498.2,2498.1,2.99852973]
["bitfinex-derivatives","ETHF0:USTF0",1725130962451,0.00034672,2498.2,2498.1,3.04952288]
["bitfinex-derivatives","ETHF0:USTF0",1725130962647,0.24050672,2498.2,2498.0,1.04758002]
["bitfinex-derivatives","ETHF0:USTF0",1725130962860,0.98587,2498.1,2498.0,1.04758002]
["bitfinex-derivatives","ETHF0:USTF0",1725130963064,0.24018,2498.0,2497.9,1.04758002]
["bitfinex-derivatives","ETHF0:USTF0",1725130963259,0.48318,2498.0,2497.9,3.04978707]
["bitfinex-derivatives","ETHF0:USTF0",1725130963461,11.15418,2498.0,2497.9,1.04758002]
["bitfinex-derivatives","ETHF0:USTF0",1725130963763,11.15418,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130963764,0.24018,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130965659,4.24338,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130965866,4.34350231,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130966259,4.24338,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130966867,4.34350452,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130968361,0.34030452,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130968762,0.62723452,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130970074,3.44798,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130971583,0.24018,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130972282,3.94318,2498.0,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130972679,4.33430885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130974188,4.57448885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130975687,4.33430885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130977082,4.57448885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130978192,6.01448885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130978392,5.77430885,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130978882,4.33430885,2497.9,2497.8,0.3938188]
["bitfinex-derivatives","ETHF0:USTF0",1725130979082,2.1857,2498.1,2497.8,0.3938188]
["bitfinex-derivatives","ETHF0:USTF0",1725130979391,4.2056729,2498.0,2497.9,1.44011633]
["bitfinex-derivatives","ETHF0:USTF0",1725130980883,4.2056729,2498.0,2497.9,0.39298909]
["bitfinex-derivatives","ETHF0:USTF0",1725130981283,13.0968529,2498.0,2497.9,0.39298909]
["bitfinex-derivatives","ETHF0:USTF0",1725130981477,0.24018,2497.9,2497.8,1.04795695]
["bitfinex-derivatives","ETHF0:USTF0",1725130981676,0.24018,2497.9,2497.8,1.44096957]
["bitfinex-derivatives","ETHF0:USTF0",1725130982379,0.24018,2497.9,2497.8,0.39384233]
["bitfinex-derivatives","ETHF0:USTF0",1725130982579,0.53138329,2497.9,2497.8,0.39384233]
["bitfinex-derivatives","ETHF0:USTF0",1725130983186,0.34030168,2497.9,2497.8,0.39384233]
["bitfinex-derivatives","ETHF0:USTF0",1725130983792,0.34030168,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725130983987,0.34030168,2497.9,2497.8,0.39383879]
["bitfinex-derivatives","ETHF0:USTF0",1725130984181,0.34030168,2497.9,2497.8,0.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1725130984182,0.24018,2497.9,2497.8,0.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1725130984596,0.34030055,2497.9,2497.8,0.39384298]
["bitfinex-derivatives","ETHF0:USTF0",1725130985301,0.10012055,2497.9,2497.8,1.44097022]
["bitfinex-derivatives","ETHF0:USTF0",1725130985481,0.10012055,2497.9,2497.8,1.68116022]
["bitfinex-derivatives","ETHF0:USTF0",1725130985883,0.10012055,2497.9,2497.8,4.63723298]
["bitfinex-derivatives","ETHF0:USTF0",1725130986089,0.10012055,2497.9,2497.8,6.63940152]
["bitfinex-derivatives","ETHF0:USTF0",1725130986384,0.00034672,2498.2,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725130986695,0.00034672,2498.2,2498.1,1.15521327]
["bitfinex-derivatives","ETHF0:USTF0",1725130987194,0.00034672,2498.2,2498.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725130987391,0.00034672,2498.2,2498.1,1.15513311]
["bitfinex-derivatives","ETHF0:USTF0",1725130988192,0.00034672,2498.2,2498.1,3.39730094]
["bitfinex-derivatives","ETHF0:USTF0",1725130988893,0.00034672,2498.2,2498.1,2.04918737]
["bitfinex-derivatives","ETHF0:USTF0",1725130993588,0.00034672,2498.2,2498.1,3.39723675]
["bitfinex-derivatives","ETHF0:USTF0",1725130994094,0.00034672,2498.2,2498.1,3.39725285]
["bitfinex-derivatives","ETHF0:USTF0",1725130994492,0.00034672,2498.2,2498.1,8.97177318]
["bitfinex-derivatives","ETHF0:USTF0",1725130994800,0.00034672,2498.2,2498.1,12.17957318]
["bitfinex-derivatives","ETHF0:USTF0",1725130995192,0.00034672,2498.2,2498.1,10.6082427]
["bitfinex-derivatives","ETHF0:USTF0",1725130995388,0.00034672,2498.2,2498.1,12.17908213]
["bitfinex-derivatives","ETHF0:USTF0",1725130997096,0.00034672,2498.2,2498.1,8.97128213]
["bitfinex-derivatives","ETHF0:USTF0",1725130998089,0.00034672,2498.2,2498.1,8.57837059]
["bitfinex-derivatives","ETHF0:USTF0",1725130998292,0.00034672,2498.2,2498.1,8.97127621]
["bitfinex-derivatives","ETHF0:USTF0",1725130998802,0.00034672,2498.2,2498.1,8.9711661]
["bitfinex-derivatives","ETHF0:USTF0",1725130999191,0.00034672,2498.2,2498.1,7.40032667]
["bitfinex-derivatives","ETHF0:USTF0",1725130999801,0.00034672,2498.2,2498.1,8.97136787]
["bitfinex-derivatives","ETHF0:USTF0",1725131000400,0.2401,2498.8,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725131000595,0.10008431,2498.7,2498.5,1.83019783]
["bitfinex-derivatives","ETHF0:USTF0",1725131000902,0.10008431,2498.6,2498.5,1.83019783]
["bitfinex-derivatives","ETHF0:USTF0",1725131001401,0.10008431,2498.6,2498.5,1.02303]
["bitfinex-derivatives","ETHF0:USTF0",1725131001602,0.10008431,2498.6,2498.5,2.07009133]
["bitfinex-derivatives","ETHF0:USTF0",1725131002103,3.30788431,2498.6,2498.5,2.07009133]
["bitfinex-derivatives","ETHF0:USTF0",1725131002297,3.30788431,2498.6,2498.4,1.04706133]
["bitfinex-derivatives","ETHF0:USTF0",1725131002298,13.31028431,2498.6,2498.4,1.04706133]
["bitfinex-derivatives","ETHF0:USTF0",1725131002495,7.802,2498.5,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131002804,5.00251384,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131003004,9.71753815,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131005801,9.81764772,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131006104,13.02544772,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131006500,12.92536341,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131006806,13.11611446,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131007008,12.92536341,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131008303,14.36536341,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131008494,14.26525384,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131009902,14.45595927,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131010297,14.55606737,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131011698,10.16746737,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131011902,14.06975927,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131012295,14.26047229,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131013306,10.25807229,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131013508,10.06736686,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131013895,6.85956686,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131014106,10.06736686,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131015707,9.87665384,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131017702,9.63651384,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131019002,9.63651384,2498.4,2498.3,0.62335384]
["bitfinex-derivatives","ETHF0:USTF0",1725131019615,9.26411384,2498.4,2498.3,0.62335384]
["bitfinex-derivatives","ETHF0:USTF0",1725131019804,4.6478,2498.4,2498.3,1.67041517]
["bitfinex-derivatives","ETHF0:USTF0",1725131022309,4.6478,2498.4,2498.3,2.06333617]
["bitfinex-derivatives","ETHF0:USTF0",1725131022699,1.44,2498.4,2498.3,1.43026517]
["bitfinex-derivatives","ETHF0:USTF0",1725131023712,1.73079377,2498.4,2498.3,1.43026517]
["bitfinex-derivatives","ETHF0:USTF0",1725131024808,1.97093377,2498.4,2498.3,1.05306517]
["bitfinex-derivatives","ETHF0:USTF0",1725131025014,16.30527086,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131025214,17.25412086,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131026612,16.96332709,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131027010,16.6538374,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131027523,10.6538374,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131027732,10.3053374,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131028320,8.6251974,2498.4,2498.3,0.37130384]
["bitfinex-derivatives","ETHF0:USTF0",1725131028624,10.0651974,2498.4,2498.3,0.37130384]
["bitfinex-derivatives","ETHF0:USTF0",1725131030120,13.2729974,2498.4,2498.3,0.37130384]
["bitfinex-derivatives","ETHF0:USTF0",1725131030921,9.2705974,2498.4,2498.3,0.37130384]
["bitfinex-derivatives","ETHF0:USTF0",1725131031116,9.2705974,2498.4,2498.3,0.74820384]
["bitfinex-derivatives","ETHF0:USTF0",1725131031825,9.2705974,2498.4,2498.3,1.79526517]
["bitfinex-derivatives","ETHF0:USTF0",1725131032022,9.2705974,2498.4,2498.3,0.74820384]
["bitfinex-derivatives","ETHF0:USTF0",1725131032224,9.2705974,2498.4,2498.3,1.79526517]
["bitfinex-derivatives","ETHF0:USTF0",1725131032921,9.2705974,2498.4,2498.3,0.74820384]
["bitfinex-derivatives","ETHF0:USTF0",1725131033119,6.0627974,2498.4,2498.3,1.79526517]
["bitfinex-derivatives","ETHF0:USTF0",1725131033314,9.5107374,2498.4,2498.3,1.79526517]
["bitfinex-derivatives","ETHF0:USTF0",1725131034128,9.2705974,2498.4,2498.3,1.79526517]
["bitfinex-derivatives","ETHF0:USTF0",1725131034718,3.49866031,2498.4,2498.3,3.38336592]
["bitfinex-derivatives","ETHF0:USTF0",1725131034920,0.29086031,2498.4,2498.3,3.38336592]
["bitfinex-derivatives","ETHF0:USTF0",1725131035230,0.29086031,2498.4,2498.3,4.95431267]
["bitfinex-derivatives","ETHF0:USTF0",1725131035722,0.10011827,2498.4,2498.3,4.95431267]
["bitfinex-derivatives","ETHF0:USTF0",1725131036820,1.44,2498.5,2498.3,4.95431267]
["bitfinex-derivatives","ETHF0:USTF0",1725131037027,0.10009598,2498.4,2498.3,2.55930059]
["bitfinex-derivatives","ETHF0:USTF0",1725131037214,0.10009598,2498.4,2498.3,4.95412754]
["bitfinex-derivatives","ETHF0:USTF0",1725131037415,0.20019196,2498.4,2498.3,8.95652754]
["bitfinex-derivatives","ETHF0:USTF0",1725131037721,4.6478,2498.7,2498.5,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1725131037921,0.29081072,2498.6,2498.5,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1725131038127,0.29081072,2498.6,2498.5,2.63483274]
["bitfinex-derivatives","ETHF0:USTF0",1725131038431,0.10009108,2498.6,2498.5,2.63483274]
["bitfinex-derivatives","ETHF0:USTF0",1725131039228,3.30789108,2498.6,2498.5,2.63483274]
["bitfinex-derivatives","ETHF0:USTF0",1725131039819,3.30789108,2498.6,2498.5,2.24193534]
["bitfinex-derivatives","ETHF0:USTF0",1725131040024,1.44,2498.7,2498.5,2.63483473]
["bitfinex-derivatives","ETHF0:USTF0",1725131040225,1.44,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131040431,4.6478,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131041124,4.88791,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131041325,9.29852626,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131042028,9.39861751,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131042539,9.29852626,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131042726,6.09072626,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131043136,9.29852626,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131043439,9.39861988,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131043640,9.15850988,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131044139,9.39861988,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131044942,13.40101988,2498.7,2498.6,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131045133,0.24012,2498.6,2498.5,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131045442,6.61219779,2498.6,2498.5,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131045635,0.24013,2498.5,2498.4,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131045835,2.05213,2498.5,2498.4,1.0488889]
["bitfinex-derivatives","ETHF0:USTF0",1725131046142,0.24014,2498.4,2498.3,1.05489274]
["bitfinex-derivatives","ETHF0:USTF0",1725131046340,3.44794,2498.4,2498.3,1.447848]
["bitfinex-derivatives","ETHF0:USTF0",1725131046550,7.76237316,2498.4,2498.3,0.3989591]
["bitfinex-derivatives","ETHF0:USTF0",1725131048142,7.86246678,2498.4,2498.3,0.3989591]
["bitfinex-derivatives","ETHF0:USTF0",1725131049548,0.84059,2498.1,2498.0,1.57352388]
["bitfinex-derivatives","ETHF0:USTF0",1725131049751,0.24018,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725131049944,1.68018,2497.9,2497.8,1.05022331]
["bitfinex-derivatives","ETHF0:USTF0",1725131050447,10.74730711,2497.9,2497.8,0.00082971]
["bitfinex-derivatives","ETHF0:USTF0",1725131050647,0.2402,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131050838,4.98809362,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131051146,13.39536108,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131052644,13.29526746,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131053639,19.29526746,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131055747,16.08746746,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131056045,19.29526746,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131056253,19.59187949,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131056548,4.40326746,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131056850,1.44,2497.9,2497.6,4.25021384]
["bitfinex-derivatives","ETHF0:USTF0",1725131057053,1.44,2497.9,2497.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725131057244,5.71239873,2497.9,2497.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725131058252,4.27239873,2497.9,2497.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725131059554,4.27239873,2497.9,2497.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725131060051,4.27239873,2497.9,2497.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725131060964,4.27239873,2497.9,2497.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725131061562,4.27239873,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725131061858,0.7432,2498.4,2497.8,6.00526203]
["bitfinex-derivatives","ETHF0:USTF0",1725131061859,3.46,2498.4,2497.8,6.00526203]
["bitfinex-derivatives","ETHF0:USTF0",1725131062155,0.10010133,2498.3,2498.0,1.28653185]
["bitfinex-derivatives","ETHF0:USTF0",1725131062362,4.56356761,2498.3,2498.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725131062558,4.56356761,2498.3,2498.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725131066971,4.56356761,2498.3,2498.1,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725131067168,3.2078,2498.5,2498.3,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725131067465,3.2078,2498.5,2498.3,1.28650185]
["bitfinex-derivatives","ETHF0:USTF0",1725131067867,3.2078,2498.5,2498.4,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725131068673,3.2078,2498.5,2498.3,1.28650185]
["bitfinex-derivatives","ETHF0:USTF0",1725131069063,6.6678,2498.5,2498.2,1.28651185]
["bitfinex-derivatives","ETHF0:USTF0",1725131069264,4.53164016,2498.4,2498.2,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725131069764,4.53164016,2498.4,2498.1,2.17706185]
["bitfinex-derivatives","ETHF0:USTF0",1725131069765,0.24016,2498.2,2498.1,1.04636185]
["bitfinex-derivatives","ETHF0:USTF0",1725131069976,3.2078,2498.2,2497.9,1.04636185]
["bitfinex-derivatives","ETHF0:USTF0",1725131070276,3.2078,2498.2,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131070277,0.2402,2497.8,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131070473,0.24019,2497.9,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131070672,4.33456872,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131070872,4.69956872,2497.9,2497.6,0.24621384]
["bitfinex-derivatives","ETHF0:USTF0",1725131071075,0.365,2497.9,2497.6,0.24621384]
["bitfinex-derivatives","ETHF0:USTF0",1725131071478,4.19907413,2497.8,2497.6,0.24621384]
["bitfinex-derivatives","ETHF0:USTF0",1725131071875,3.2078,2498.1,2497.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725131072071,3.2078,2498.1,2497.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725131072272,4.46399124,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725131072470,4.46399124,2498.0,2497.9,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1725131073783,4.46399124,2498.0,2497.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725131074074,4.46399124,2498.0,2497.7,1.66676185]
["bitfinex-derivatives","ETHF0:USTF0",1725131075381,4.46399124,2498.0,2497.7,1.42656185]
["bitfinex-derivatives","ETHF0:USTF0",1725131076273,7.67179124,2498.0,2497.7,1.42656185]
["bitfinex-derivatives","ETHF0:USTF0",1725131076474,7.67179124,2498.0,2497.7,1.66676185]
["bitfinex-derivatives","ETHF0:USTF0",1725131077880,7.67179124,2498.0,2497.7,1.42656185]
["bitfinex-derivatives","ETHF0:USTF0",1725131079879,0.24019,2497.9,2497.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725131080282,4.67869861,2497.8,2497.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725131084483,4.67869861,2497.8,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131084484,0.2402,2497.7,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131084689,4.91889861,2497.8,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131085086,4.67869861,2497.8,2497.6,1.05236569]
["bitfinex-derivatives","ETHF0:USTF0",1725131086093,4.29719861,2497.8,2497.6,5.05636569]
["bitfinex-derivatives","ETHF0:USTF0",1725131086286,0.24017,2498.1,2497.7,1.65456185]
["bitfinex-derivatives","ETHF0:USTF0",1725131086287,0.3663,2498.1,2497.7,1.65456185]
["bitfinex-derivatives","ETHF0:USTF0",1725131086486,0.60647,2498.1,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131086687,4.48095365,2498.0,2497.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725131086884,4.48095365,2498.0,2497.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725131088092,0.60647,2498.1,2497.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725131088290,1.44,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131088490,6.60141687,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131088789,6.36123687,2498.0,2497.7,1.4147141]
["bitfinex-derivatives","ETHF0:USTF0",1725131089178,6.36123687,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131089581,6.71883687,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131089889,9.92663687,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131090090,0.10011692,2497.9,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131090393,4.55462774,2497.9,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131091986,1.44,2498.0,2497.8,1.0467141]
["bitfinex-derivatives","ETHF0:USTF0",1725131092181,1.44,2498.0,2497.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725131092386,1.5401167,2498.0,2497.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725131093680,0.1001167,2498.0,2497.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725131094288,0.1001167,2498.0,2497.9,2.1558141]
["bitfinex-derivatives","ETHF0:USTF0",1725131096585,0.1001167,2498.0,2497.9,2.3959941]
["bitfinex-derivatives","ETHF0:USTF0",1725131097791,0.1001106,2498.0,2497.9,2.3959941]
["bitfinex-derivatives","ETHF0:USTF0",1725131098987,0.1001106,2498.0,2497.9,2.1558141]
["bitfinex-derivatives","ETHF0:USTF0",1725131100091,0.1001106,2498.0,2497.8,0.25038388]
["bitfinex-derivatives","ETHF0:USTF0",1725131100092,11.5433106,2498.0,2497.8,0.25038388]
["bitfinex-derivatives","ETHF0:USTF0",1725131100285,3.2078,2497.6,2496.8,0.65725665]
["bitfinex-derivatives","ETHF0:USTF0",1725131100488,4.6478,2496.9,2496.0,2.4624133]
["bitfinex-derivatives","ETHF0:USTF0",1725131100685,3.2078,2496.6,2496.1,2.9931474]
["bitfinex-derivatives","ETHF0:USTF0",1725131100894,3.2078,2496.6,2496.2,2.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1725131101089,0.1001106,2496.5,2496.3,2.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1725131101289,0.1001106,2496.5,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131101690,0.1001106,2496.5,2496.2,4.01160384]
["bitfinex-derivatives","ETHF0:USTF0",1725131102502,3.21380384,2496.6,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725131102689,3.21380384,2496.6,2496.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725131102887,3.21380384,2496.6,2496.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725131104803,11.92810557,2496.6,2496.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725131105501,0.24033,2496.4,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131105795,3.46,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131105993,7.8800959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131106598,11.3282359,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131107892,15.3346359,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131108202,11.0878959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131109791,7.8800959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131109992,11.0878959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131110405,15.3346359,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131113402,21.3346359,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131116607,21.0942959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131116799,4.4200959,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131117108,4.64037254,2496.4,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131117311,4.64037254,2496.4,2496.2,0.76670384]
["bitfinex-derivatives","ETHF0:USTF0",1725131117607,3.46,2496.5,2496.2,0.76670384]
["bitfinex-derivatives","ETHF0:USTF0",1725131117906,4.64037254,2496.4,2496.2,0.76670384]
["bitfinex-derivatives","ETHF0:USTF0",1725131118900,4.64037254,2496.4,2496.2,1.00704384]
["bitfinex-derivatives","ETHF0:USTF0",1725131119095,4.64037254,2496.4,2496.2,0.76670384]
["bitfinex-derivatives","ETHF0:USTF0",1725131119296,4.64037254,2496.4,2496.2,1.00705384]
["bitfinex-derivatives","ETHF0:USTF0",1725131120603,3.46,2496.3,2496.2,1.00705384]
["bitfinex-derivatives","ETHF0:USTF0",1725131121111,3.46,2496.3,2496.2,5.01345384]
["bitfinex-derivatives","ETHF0:USTF0",1725131122801,3.46,2496.3,2496.2,1.00705384]
["bitfinex-derivatives","ETHF0:USTF0",1725131123006,3.46,2496.3,2496.2,5.01345384]
["bitfinex-derivatives","ETHF0:USTF0",1725131123909,3.46,2496.3,2496.2,4.01240384]
["bitfinex-derivatives","ETHF0:USTF0",1725131124112,0.24043,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131124511,4.51503628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131125109,4.27460628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131126217,7.48240628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131126514,7.72283628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131127103,7.48240628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131128006,7.72283628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131128403,7.48240628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131132920,4.27460628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131133120,7.48240628,2495.4,2495.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725131135715,5.71360628,2495.4,2495.3,10.62904]
["bitfinex-derivatives","ETHF0:USTF0",1725131135916,3.46,2496.1,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725131136119,3.46,2496.1,2495.3,10.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725131136120,3.46,2496.1,2495.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725131136420,3.46,2496.1,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131136926,3.46,2496.1,2495.7,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131138735,3.46,2496.1,2495.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131138918,3.2078,2496.3,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131139123,3.2078,2496.3,2495.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725131139317,3.2078,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725131139724,3.2078,2496.3,2496.2,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725131141817,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131142220,0.00600384,2496.6,2496.5,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1725131145232,0.00600384,2496.6,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1725131148029,0.00600384,2496.6,2496.5,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725131148935,0.00600384,2496.6,2496.5,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1725131156138,0.00600384,2496.6,2496.5,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1725131160935,0.00600384,2496.6,2496.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725131161243,3.70033,2496.4,2496.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725131161436,3.46,2496.4,2496.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725131161633,3.46,2496.4,2496.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725131161827,4.08043,2496.4,2496.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725131162033,3.8401,2496.4,2496.1,7.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725131162230,3.8401,2496.4,2496.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725131162231,0.24035,2496.2,2496.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725131162441,3.46,2496.2,2496.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725131163343,3.46,2496.2,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131163539,4.49752307,2496.1,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131165039,3.46,2496.2,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131165235,3.46,2496.2,2496.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725131166932,3.46,2496.2,2496.0,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1725131172048,3.46,2496.2,2496.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725131172451,3.46,2496.2,2496.0,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1725131172948,3.46,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131173743,3.46,2496.4,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725131174143,3.46,2496.4,2496.3,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1725131174343,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131174344,3.46600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131174544,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131174744,0.00600384,2496.6,2496.5,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1725131176235,0.00600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131176645,3.46600384,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131180052,0.00600384,2496.6,2496.5,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1725131181344,0.00600384,2496.6,2496.5,6.64220114]
["bitfinex-derivatives","ETHF0:USTF0",1725131182452,0.00600384,2496.6,2496.5,8.20894843]
["bitfinex-derivatives","ETHF0:USTF0",1725131183050,0.00600384,2496.6,2496.5,5.81266729]
["bitfinex-derivatives","ETHF0:USTF0",1725131183356,0.00600384,2496.6,2496.5,8.20886271]
["bitfinex-derivatives","ETHF0:USTF0",1725131186455,0.00600384,2496.6,2496.5,7.81590877]
["bitfinex-derivatives","ETHF0:USTF0",1725131186764,0.00600384,2496.6,2496.5,8.20886648]
["bitfinex-derivatives","ETHF0:USTF0",1725131188065,0.00600384,2496.6,2496.5,6.64210584]
["bitfinex-derivatives","ETHF0:USTF0",1725131190065,0.00600384,2496.6,2496.5,6.24914813]
["bitfinex-derivatives","ETHF0:USTF0",1725131190366,14.06638392,2496.6,2496.3,0.4672133]
["bitfinex-derivatives","ETHF0:USTF0",1725131190568,0.24037,2496.0,2495.9,1.5739123]
["bitfinex-derivatives","ETHF0:USTF0",1725131190754,0.24038,2495.9,2495.8,1.5739123]
["bitfinex-derivatives","ETHF0:USTF0",1725131190955,0.24038,2495.9,2495.4,1.5739123]
["bitfinex-derivatives","ETHF0:USTF0",1725131190956,0.24041,2495.7,2495.4,1.5739123]
["bitfinex-derivatives","ETHF0:USTF0",1725131191160,3.46,2495.5,2495.2,1.5739123]
["bitfinex-derivatives","ETHF0:USTF0",1725131191355,3.46,2495.5,2495.1,1.57991614]
["bitfinex-derivatives","ETHF0:USTF0",1725131191563,4.52872985,2495.4,2495.1,1.57991614]
["bitfinex-derivatives","ETHF0:USTF0",1725131192273,1.44,2495.2,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131193670,1.44,2495.2,2495.1,0.24645384]
["bitfinex-derivatives","ETHF0:USTF0",1725131193867,3.4482,2495.7,2495.1,4.01400384]
["bitfinex-derivatives","ETHF0:USTF0",1725131193868,3.2078,2495.7,2495.1,4.01400384]
["bitfinex-derivatives","ETHF0:USTF0",1725131194067,3.2078,2495.7,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131194068,1.44,2495.5,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131194276,3.2078,2495.7,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131194277,4.17318164,2495.6,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131194566,6.6678,2495.7,2495.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131194770,6.6678,2495.7,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131195063,4.21842629,2495.6,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131195262,4.21842629,2495.6,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131196065,4.21842629,2495.6,2495.5,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131196476,4.21842629,2495.6,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131198871,4.21842629,2495.6,2495.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725131199473,4.21842629,2495.6,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131199676,4.21842629,2495.6,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131202172,3.46,2495.4,2495.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725131202377,3.46,2495.4,2495.1,0.24645384]
["bitfinex-derivatives","ETHF0:USTF0",1725131203280,3.46,2495.4,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131207183,4.61224987,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131207384,3.46,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131207570,3.46,2495.6,2495.2,3.44824]
["bitfinex-derivatives","ETHF0:USTF0",1725131207883,3.46,2495.6,2495.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725131209380,0.24042,2495.5,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131209575,3.46,2495.4,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131210584,3.46,2495.2,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131210784,3.70044,2495.2,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131211082,11.71352768,2495.2,2495.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131212376,11.71352768,2495.2,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131212377,17.71352768,2495.2,2494.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725131212578,3.46,2494.8,2494.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725131212973,4.36950081,2494.7,2494.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725131214188,3.46,2494.6,2494.4,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725131214386,3.46,2494.6,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131214387,3.70051,2494.6,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131214586,3.46,2494.6,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131214777,3.46,2494.6,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131215289,3.46,2494.6,2494.4,0.24652384]
["bitfinex-derivatives","ETHF0:USTF0",1725131215495,3.46,2494.6,2494.4,0.39930384]
["bitfinex-derivatives","ETHF0:USTF0",1725131215687,3.46,2494.6,2494.4,0.63982384]
["bitfinex-derivatives","ETHF0:USTF0",1725131215992,3.46,2494.6,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131216187,3.46,2494.6,2494.4,0.63981384]
["bitfinex-derivatives","ETHF0:USTF0",1725131217290,3.46,2494.6,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131217483,3.46,2494.6,2494.4,0.63982384]
["bitfinex-derivatives","ETHF0:USTF0",1725131217685,3.46,2494.6,2494.4,0.39930384]
["bitfinex-derivatives","ETHF0:USTF0",1725131218082,3.46600384,2494.8,2494.4,0.39930384]
["bitfinex-derivatives","ETHF0:USTF0",1725131218388,3.46600384,2494.8,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131219991,0.00600384,2494.8,2494.7,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1725131220494,0.00600384,2494.8,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131220896,0.00600384,2494.8,2494.7,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1725131221100,3.46600384,2494.8,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131222391,3.46600384,2494.8,2494.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725131222593,3.46600384,2494.8,2494.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1725131223188,3.46600384,2494.8,2494.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1725131224299,3.46600384,2494.8,2494.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725131225794,3.46600384,2494.8,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131225990,4.29043434,2494.7,2494.4,0.81690384]
["bitfinex-derivatives","ETHF0:USTF0",1725131226697,4.29043434,2494.7,2494.4,1.05742384]
["bitfinex-derivatives","ETHF0:USTF0",1725131227288,4.29043434,2494.7,2494.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1725131227487,0.00600384,2494.8,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131227689,0.00600384,2494.8,2494.7,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1725131227893,0.00600384,2494.8,2494.7,4.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725131228992,0.00600384,2494.8,2494.7,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1725131229601,0.00600384,2494.8,2494.7,4.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725131230693,0.00600384,2494.8,2494.7,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1725131230904,0.00600384,2494.8,2494.7,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1725131231500,3.46600384,2494.8,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131231690,3.46600384,2494.8,2494.4,1.05742384]
["bitfinex-derivatives","ETHF0:USTF0",1725131231890,4.39293098,2494.7,2494.4,1.05742384]
["bitfinex-derivatives","ETHF0:USTF0",1725131234699,4.63342098,2494.7,2494.4,0.81690384]
["bitfinex-derivatives","ETHF0:USTF0",1725131235706,3.46,2494.5,2494.4,0.81690384]
["bitfinex-derivatives","ETHF0:USTF0",1725131236200,3.46,2494.5,2494.4,1.85952834]
["bitfinex-derivatives","ETHF0:USTF0",1725131236397,3.46,2494.5,2494.4,1.46622834]
["bitfinex-derivatives","ETHF0:USTF0",1725131237505,11.9270312,2494.5,2494.4,1.04862834]
["bitfinex-derivatives","ETHF0:USTF0",1725131238293,11.9270312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131238294,12.2749412,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131238998,12.0344312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131239704,18.2749412,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131239909,18.0344312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131240105,12.0344312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131240296,11.9270312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131244005,7.9182312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131244204,9.9070312,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131246607,10.1475412,2494.5,2494.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131246912,0.24055,2494.2,2494.0,1.0426245]
["bitfinex-derivatives","ETHF0:USTF0",1725131247099,1.44,2494.1,2493.9,4.2504245]
["bitfinex-derivatives","ETHF0:USTF0",1725131247405,5.8603037,2494.1,2494.0,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1725131247611,5.8603037,2494.1,2494.0,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1725131247799,5.8603037,2494.1,2494.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725131248101,5.8603037,2494.1,2494.0,1.8304245]
["bitfinex-derivatives","ETHF0:USTF0",1725131248301,9.8699037,2494.1,2494.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725131248503,9.8699037,2494.1,2494.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725131248898,5.8603037,2494.1,2494.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1725131249098,5.8603037,2494.1,2494.0,1.6901845]
["bitfinex-derivatives","ETHF0:USTF0",1725131249099,1.44,2494.1,2494.0,1.6901845]
["bitfinex-derivatives","ETHF0:USTF0",1725131249598,1.44,2494.2,2494.1,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1725131249800,1.44,2494.2,2494.1,2.2456055]
["bitfinex-derivatives","ETHF0:USTF0",1725131250210,3.46,2494.4,2494.2,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725131250401,3.46,2494.4,2494.3,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1725131251603,3.46,2494.4,2494.3,2.08687424]
["bitfinex-derivatives","ETHF0:USTF0",1725131252401,3.46,2494.4,2494.3,1.84634424]
["bitfinex-derivatives","ETHF0:USTF0",1725131252606,3.46,2494.4,2494.2,1.04884424]
["bitfinex-derivatives","ETHF0:USTF0",1725131253105,3.46,2494.4,2494.1,1.28939424]
["bitfinex-derivatives","ETHF0:USTF0",1725131254906,3.46,2494.2,2494.1,1.04884424]
["bitfinex-derivatives","ETHF0:USTF0",1725131255106,3.46,2494.2,2494.1,1.28939424]
["bitfinex-derivatives","ETHF0:USTF0",1725131255301,3.46,2494.2,2494.1,2.24567668]
["bitfinex-derivatives","ETHF0:USTF0",1725131255509,3.46,2494.2,2494.1,2.63884695]
["bitfinex-derivatives","ETHF0:USTF0",1725131255816,3.46,2494.4,2494.2,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1725131256005,3.46,2494.4,2494.2,1.28963858]
["bitfinex-derivatives","ETHF0:USTF0",1725131256807,3.46,2494.4,2494.2,1.04909858]
["bitfinex-derivatives","ETHF0:USTF0",1725131257012,4.62764908,2494.3,2494.2,1.04909858]
["bitfinex-derivatives","ETHF0:USTF0",1725131259717,4.62764908,2494.3,2494.2,2.24563612]
["bitfinex-derivatives","ETHF0:USTF0",1725131259913,4.62764908,2494.3,2494.2,2.63881542]
["bitfinex-derivatives","ETHF0:USTF0",1725131260314,4.62764908,2494.3,2494.2,5.60607542]
["bitfinex-derivatives","ETHF0:USTF0",1725131261917,4.62764908,2494.3,2494.2,5.60602873]
["bitfinex-derivatives","ETHF0:USTF0",1725131262313,4.62764908,2494.3,2494.2,5.21284943]
["bitfinex-derivatives","ETHF0:USTF0",1725131262712,4.62764908,2494.3,2494.2,5.60603115]
["bitfinex-derivatives","ETHF0:USTF0",1725131263419,4.62764908,2494.3,2494.2,5.21285785]
["bitfinex-derivatives","ETHF0:USTF0",1725131263805,4.62764908,2494.3,2494.2,5.60603166]
["bitfinex-derivatives","ETHF0:USTF0",1725131264218,4.62764908,2494.3,2494.2,2.39823166]
["bitfinex-derivatives","ETHF0:USTF0",1725131264432,4.62764908,2494.3,2494.2,1.04942234]
["bitfinex-derivatives","ETHF0:USTF0",1725131265331,4.62764908,2494.3,2494.2,2.63881816]
["bitfinex-derivatives","ETHF0:USTF0",1725131265726,4.62764908,2494.3,2494.2,2.63877914]
["bitfinex-derivatives","ETHF0:USTF0",1725131265934,4.62764908,2494.3,2494.2,2.39823914]
["bitfinex-derivatives","ETHF0:USTF0",1725131266438,4.62764908,2494.3,2494.2,3.0545813]
["bitfinex-derivatives","ETHF0:USTF0",1725131266838,4.62764908,2494.3,2494.2,0.39318133]
["bitfinex-derivatives","ETHF0:USTF0",1725131267039,4.62764908,2494.3,2494.2,1.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1725131267536,4.62764908,2494.3,2494.2,2.00509829]
["bitfinex-derivatives","ETHF0:USTF0",1725131267736,4.62764908,2494.3,2494.2,2.39827928]
["bitfinex-derivatives","ETHF0:USTF0",1725131267934,4.62764908,2494.3,2494.2,3.05468953]
["bitfinex-derivatives","ETHF0:USTF0",1725131268231,4.62764908,2494.3,2494.2,2.39825475]
["bitfinex-derivatives","ETHF0:USTF0",1725131268442,4.62764908,2494.3,2494.2,2.39826432]
["bitfinex-derivatives","ETHF0:USTF0",1725131268831,4.62764908,2494.3,2494.2,2.63880432]
["bitfinex-derivatives","ETHF0:USTF0",1725131269032,4.62764908,2494.3,2494.2,2.39826432]
["bitfinex-derivatives","ETHF0:USTF0",1725131269227,4.62764908,2494.3,2494.2,1.04966479]
["bitfinex-derivatives","ETHF0:USTF0",1725131269638,4.62764908,2494.3,2494.2,2.00515971]
["bitfinex-derivatives","ETHF0:USTF0",1725131269831,4.62764908,2494.3,2494.2,2.3983454]
["bitfinex-derivatives","ETHF0:USTF0",1725131270432,4.62764908,2494.3,2494.2,2.6388854]
["bitfinex-derivatives","ETHF0:USTF0",1725131270631,3.46,2494.4,2494.2,2.6388854]
["bitfinex-derivatives","ETHF0:USTF0",1725131270832,3.46,2494.4,2494.3,1.04979247]
["bitfinex-derivatives","ETHF0:USTF0",1725131272438,0.28624702,2494.7,2494.3,3.96310551]
["bitfinex-derivatives","ETHF0:USTF0",1725131272643,1.44,2494.4,2494.3,1.29042236]
["bitfinex-derivatives","ETHF0:USTF0",1725131272844,1.44,2494.4,2494.3,1.04989236]
["bitfinex-derivatives","ETHF0:USTF0",1725131273436,1.44,2494.4,2494.3,1.29042236]
["bitfinex-derivatives","ETHF0:USTF0",1725131273637,1.5402566,2494.4,2494.3,1.29042236]
["bitfinex-derivatives","ETHF0:USTF0",1725131273846,6.02907102,2494.4,2494.3,1.29042236]
["bitfinex-derivatives","ETHF0:USTF0",1725131274339,6.02907102,2494.4,2494.3,1.68359996]
["bitfinex-derivatives","ETHF0:USTF0",1725131274639,6.02907102,2494.4,2494.3,1.04989236]
["bitfinex-derivatives","ETHF0:USTF0",1725131275028,6.12932503,2494.4,2494.3,1.04989236]
["bitfinex-derivatives","ETHF0:USTF0",1725131275844,6.12932503,2494.4,2494.3,2.39828092]
["bitfinex-derivatives","ETHF0:USTF0",1725131276247,6.12932503,2494.4,2494.3,2.00509969]
["bitfinex-derivatives","ETHF0:USTF0",1725131276542,6.02907102,2494.4,2494.3,4.40335061]
["bitfinex-derivatives","ETHF0:USTF0",1725131276742,6.02907102,2494.4,2494.3,2.39825092]
["bitfinex-derivatives","ETHF0:USTF0",1725131277438,6.02907102,2494.4,2494.3,3.9631923]
["bitfinex-derivatives","ETHF0:USTF0",1725131277939,6.12932476,2494.4,2494.3,2.39825092]
["bitfinex-derivatives","ETHF0:USTF0",1725131278334,6.12932476,2494.4,2494.3,3.9631923]
["bitfinex-derivatives","ETHF0:USTF0",1725131279044,6.02907102,2494.4,2494.3,3.05595725]
["bitfinex-derivatives","ETHF0:USTF0",1725131279241,6.02907102,2494.4,2494.3,1.05088289]
["bitfinex-derivatives","ETHF0:USTF0",1725131279442,6.02907102,2494.4,2494.3,3.29655118]
["bitfinex-derivatives","ETHF0:USTF0",1725131280341,6.02907102,2494.4,2494.3,3.81060967]
["bitfinex-derivatives","ETHF0:USTF0",1725131280542,3.4483,2494.7,2494.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131280543,3.2078,2494.7,2494.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725131280747,3.2078,2494.7,2494.5,2.07251232]
["bitfinex-derivatives","ETHF0:USTF0",1725131280949,6.03877789,2494.6,2494.5,2.07251232]
["bitfinex-derivatives","ETHF0:USTF0",1725131281246,1.44,2494.6,2494.5,4.07753759]
["bitfinex-derivatives","ETHF0:USTF0",1725131281438,1.44,2494.6,2494.5,3.83702759]
["bitfinex-derivatives","ETHF0:USTF0",1725131281635,1.44,2494.6,2494.5,1.83200232]
["bitfinex-derivatives","ETHF0:USTF0",1725131281840,1.44,2494.6,2494.5,2.07251232]
["bitfinex-derivatives","ETHF0:USTF0",1725131282050,1.54025239,2494.6,2494.5,4.07750847]
["bitfinex-derivatives","ETHF0:USTF0",1725131282238,1.54025239,2494.6,2494.5,4.0775027]
["bitfinex-derivatives","ETHF0:USTF0",1725131282239,1.44,2494.6,2494.5,4.0775027]
["bitfinex-derivatives","ETHF0:USTF0",1725131282947,1.64049889,2494.6,2494.5,4.59134176]
["bitfinex-derivatives","ETHF0:USTF0",1725131283749,1.54024981,2494.6,2494.5,4.59134176]
["bitfinex-derivatives","ETHF0:USTF0",1725131283952,1.54024981,2494.6,2494.5,5.50479788]
["bitfinex-derivatives","ETHF0:USTF0",1725131283953,0.10024981,2494.6,2494.5,5.50479788]
["bitfinex-derivatives","ETHF0:USTF0",1725131284252,1.54024981,2494.6,2494.5,14.14524978]
["bitfinex-derivatives","ETHF0:USTF0",1725131284951,1.54024981,2494.6,2494.5,14.14501087]
["bitfinex-derivatives","ETHF0:USTF0",1725131285142,1.54024981,2494.6,2494.5,17.35281087]
["bitfinex-derivatives","ETHF0:USTF0",1725131285540,0.00600384,2494.8,2494.7,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1725131285754,1.44600384,2494.8,2494.7,4.21480901]
["bitfinex-derivatives","ETHF0:USTF0",1725131285948,1.44600384,2494.8,2494.7,2.63840494]
["bitfinex-derivatives","ETHF0:USTF0",1725131286152,1.44600384,2494.8,2494.7,4.21444367]
["bitfinex-derivatives","ETHF0:USTF0",1725131286650,3.4526,2495.4,2494.7,4.21444367]
["bitfinex-derivatives","ETHF0:USTF0",1725131286840,0.10023245,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131287044,0.10023245,2495.3,2495.2,1.29112436]
["bitfinex-derivatives","ETHF0:USTF0",1725131287045,1.54023245,2495.3,2495.2,1.29112436]
["bitfinex-derivatives","ETHF0:USTF0",1725131287245,1.44,2495.3,2495.2,1.29112436]
["bitfinex-derivatives","ETHF0:USTF0",1725131287652,3.2078,2495.8,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131287844,1.44600384,2495.5,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131288349,5.6915152,2495.5,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131288856,5.6915152,2495.5,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131289047,1.44,2495.4,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131291957,1.44,2495.4,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131292258,1.44,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131292748,1.44,2495.3,2495.2,4.24844]
["bitfinex-derivatives","ETHF0:USTF0",1725131294760,0.00600384,2495.5,2495.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131294961,1.44600384,2495.5,2495.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131295951,0.00600384,2495.5,2495.4,7.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725131297550,3.65175722,2496.2,2495.4,14.26483704]
["bitfinex-derivatives","ETHF0:USTF0",1725131297748,1.44,2495.9,2495.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131298957,1.44,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131299156,0.00600384,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131299750,0.00600384,2496.1,2496.0,7.45457]
["bitfinex-derivatives","ETHF0:USTF0",1725131300753,0.00600384,2496.1,2496.0,13.45457]
["bitfinex-derivatives","ETHF0:USTF0",1725131300948,0.00600384,2496.1,2496.0,14.89457]
["bitfinex-derivatives","ETHF0:USTF0",1725131301150,1.44,2496.6,2496.4,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131301461,1.44,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725131301663,1.44,2496.5,2496.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725131302559,1.44,2496.5,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131302758,1.44,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131304057,0.43805275,2496.6,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131304257,1.44,2496.3,2496.2,0.41770384]
["bitfinex-derivatives","ETHF0:USTF0",1725131305159,1.44,2496.3,2496.2,0.65805384]
["bitfinex-derivatives","ETHF0:USTF0",1725131305561,1.44,2496.3,2496.2,0.41770384]
["bitfinex-derivatives","ETHF0:USTF0",1725131309472,1.44,2496.3,2496.2,0.65805384]
["bitfinex-derivatives","ETHF0:USTF0",1725131309867,1.44,2496.3,2496.2,0.41770384]
["bitfinex-derivatives","ETHF0:USTF0",1725131310769,1.44,2496.3,2496.2,0.65805384]
["bitfinex-derivatives","ETHF0:USTF0",1725131311171,1.44,2496.5,2496.2,0.41770384]
["bitfinex-derivatives","ETHF0:USTF0",1725131311368,5.77883383,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131311563,6.01917383,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131311876,11.98844,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131312063,16.63137737,2496.3,2496.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131313270,0.24037,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131313472,1.44,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131313675,6.08762673,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131313865,10.09402673,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131314066,9.94052673,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131314267,5.93412673,2495.9,2495.7,3.44819]
["bitfinex-derivatives","ETHF0:USTF0",1725131314571,5.93412673,2495.9,2495.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725131314774,0.2936,2496.2,2495.8,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1725131314962,1.44,2496.1,2495.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1725131315160,5.84554593,2496.1,2495.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1725131317074,5.84554593,2496.1,2495.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725131318471,10.09230593,2496.1,2495.6,3.93630384]
["bitfinex-derivatives","ETHF0:USTF0",1725131318672,1.44,2495.9,2495.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725131320066,1.44,2496.0,2495.8,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1725131322470,1.44,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131324175,1.44,2496.2,2496.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131324376,1.44,2496.2,2496.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131324780,5.70209248,2496.2,2496.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131328669,9.70849248,2496.2,2496.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131328875,5.70209248,2496.2,2496.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131330076,1.44,2496.3,2496.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131330279,1.44,2496.3,2496.2,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1725131335484,1.44,2496.3,2496.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725131338987,1.44,2496.6,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725131339186,1.44,2496.6,2496.3,1.29017704]
["bitfinex-derivatives","ETHF0:USTF0",1725131339584,1.44,2496.6,2496.3,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131339787,0.00600384,2496.7,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725131340094,5.94745496,2496.6,2496.3,1.29016704]
["bitfinex-derivatives","ETHF0:USTF0",1725131340286,5.94745496,2496.6,2496.4,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131343394,5.94745496,2496.6,2496.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1725131346398,9.95305496,2496.6,2496.4,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131346691,2.0205,2496.5,2496.3,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131347093,4.35303827,2496.4,2496.3,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131347593,8.35863827,2496.4,2496.2,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131347792,1.68034,2496.3,2496.1,1.50003704]
["bitfinex-derivatives","ETHF0:USTF0",1725131348491,0.24035,2496.2,2496.1,1.50003704]
["bitfinex-derivatives","ETHF0:USTF0",1725131348693,0.24037,2496.0,2495.9,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131349095,8.50929685,2496.0,2495.8,4.25763704]
["bitfinex-derivatives","ETHF0:USTF0",1725131349401,8.50929685,2496.0,2495.8,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131349402,1.68038,2495.9,2495.8,1.04983704]
["bitfinex-derivatives","ETHF0:USTF0",1725131349689,1.68038,2495.9,2495.6,1.05584088]
["bitfinex-derivatives","ETHF0:USTF0",1725131349894,1.44,2495.7,2495.6,1.05584088]
["bitfinex-derivatives","ETHF0:USTF0",1725131350900,5.93193202,2495.7,2495.6,1.05584088]
["bitfinex-derivatives","ETHF0:USTF0",1725131351393,4.49193202,2495.7,2495.6,1.05584088]
["bitfinex-derivatives","ETHF0:USTF0",1725131351587,4.49193202,2495.7,2495.6,3.05979172]
["bitfinex-derivatives","ETHF0:USTF0",1725131352698,1.44,2496.0,2495.7,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131352897,1.44,2496.0,2495.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725131353101,4.24165947,2495.9,2495.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1725131357698,5.68165947,2495.9,2495.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725131369601,9.92843947,2495.9,2495.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725131369807,5.92203947,2495.9,2495.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725131372514,5.68165947,2495.9,2495.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725131378407,5.68165947,2495.9,2495.7,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1725131378609,4.24165947,2495.9,2495.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131379611,5.68165947,2495.9,2495.7,1.50046571]
["bitfinex-derivatives","ETHF0:USTF0",1725131379814,9.17945947,2495.9,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131380003,1.44,2495.7,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131381017,3.2078,2495.9,2495.6,4.95450384]
["bitfinex-derivatives","ETHF0:USTF0",1725131381208,3.2078,2495.9,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131381209,4.6478,2495.9,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131381514,4.48788774,2495.8,2495.6,1.18770384]
["bitfinex-derivatives","ETHF0:USTF0",1725131382418,4.48788774,2495.8,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131383206,4.48788774,2495.8,2495.6,1.18771384]
["bitfinex-derivatives","ETHF0:USTF0",1725131385520,4.48788774,2495.8,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131387127,7.69568774,2495.8,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131387321,8.22008774,2495.8,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131387722,0.2404,2495.7,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131388122,4.7930364,2495.7,2495.6,0.94730384]
["bitfinex-derivatives","ETHF0:USTF0",1725131390720,15.54104689,2495.7,2495.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131390925,0.24044,2495.2,2495.1,1.04926571]
["bitfinex-derivatives","ETHF0:USTF0",1725131391125,1.78066763,2495.2,2494.9,2.47866571]
["bitfinex-derivatives","ETHF0:USTF0",1725131391330,6.1114893,2495.2,2494.9,2.47866571]
["bitfinex-derivatives","ETHF0:USTF0",1725131391540,6.1114893,2495.2,2494.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725131392028,6.1114893,2495.2,2494.9,2.47866571]
["bitfinex-derivatives","ETHF0:USTF0",1725131392427,6.1114893,2495.2,2494.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725131392728,6.1114893,2495.2,2494.9,2.47866571]
["bitfinex-derivatives","ETHF0:USTF0",1725131392729,5.8710493,2495.2,2494.9,2.47866571]
["bitfinex-derivatives","ETHF0:USTF0",1725131396635,5.8710493,2495.2,2494.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1725131397137,0.00600384,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131397435,3.2078,2496.1,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131397622,3.2078,2496.1,2495.8,1.28905512]
["bitfinex-derivatives","ETHF0:USTF0",1725131397829,4.24750275,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131400338,4.24750275,2496.0,2495.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1725131400541,4.24750275,2496.0,2495.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725131400834,4.24750275,2496.0,2495.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725131401027,3.2078,2496.1,2495.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725131402635,0.00600384,2496.2,2495.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725131402846,0.00600384,2496.2,2495.9,1.97587512]
["bitfinex-derivatives","ETHF0:USTF0",1725131403139,4.32532639,2496.1,2495.9,2.21624512]
["bitfinex-derivatives","ETHF0:USTF0",1725131404139,4.32532639,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131404438,0.00600384,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131404638,0.00600384,2496.2,2496.1,6.2504036]
["bitfinex-derivatives","ETHF0:USTF0",1725131405238,0.00600384,2496.2,2496.1,7.29848046]
["bitfinex-derivatives","ETHF0:USTF0",1725131405842,0.00600384,2496.2,2496.1,14.21629079]
["bitfinex-derivatives","ETHF0:USTF0",1725131406236,0.00600384,2496.2,2496.1,12.2504036]
["bitfinex-derivatives","ETHF0:USTF0",1725131407038,0.00600384,2496.2,2496.1,13.29815665]
["bitfinex-derivatives","ETHF0:USTF0",1725131407440,0.00600384,2496.2,2496.1,11.29451305]
["bitfinex-derivatives","ETHF0:USTF0",1725131407946,0.00600384,2496.2,2496.1,1.28811305]
["bitfinex-derivatives","ETHF0:USTF0",1725131408148,15.03591292,2496.2,2495.8,1.04775305]
["bitfinex-derivatives","ETHF0:USTF0",1725131408436,15.03591292,2496.2,2495.7,2.04421269]
["bitfinex-derivatives","ETHF0:USTF0",1725131408437,11.02951292,2496.2,2495.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725131408639,0.24036,2496.1,2495.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725131409037,4.80048102,2496.0,2495.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725131409239,8.26048102,2496.0,2495.5,5.17655305]
["bitfinex-derivatives","ETHF0:USTF0",1725131409439,0.4695,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131409751,4.59227102,2495.8,2495.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725131409932,8.05227102,2495.8,2495.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725131410136,12.05947102,2495.8,2495.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725131410354,6.6678,2495.6,2495.1,1.04775305]
["bitfinex-derivatives","ETHF0:USTF0",1725131410533,0.24046,2495.1,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131410738,0.4695,2495.0,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131410939,0.78236155,2495.0,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131411437,1.02282155,2495.0,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131412248,7.70847,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131412634,12.07215191,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131413346,11.83168191,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131413853,12.07215191,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131414340,11.83168191,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131414541,4.36368191,2494.9,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131414742,3.9086,2495.2,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131414743,0.4486,2495.2,2494.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131414946,0.4486,2495.2,2494.8,0.44840384]
["bitfinex-derivatives","ETHF0:USTF0",1725131415244,4.21505402,2495.1,2494.8,0.44840384]
["bitfinex-derivatives","ETHF0:USTF0",1725131416039,4.21505402,2495.1,2494.8,0.68888384]
["bitfinex-derivatives","ETHF0:USTF0",1725131416539,4.21505402,2495.1,2494.8,0.44840384]
["bitfinex-derivatives","ETHF0:USTF0",1725131416850,7.3562,2495.7,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131417247,4.28577367,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131417550,7.1158,2495.7,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131417752,7.3562,2495.7,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131417939,4.28577367,2495.3,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131418445,7.3562,2495.7,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131418842,4.41408261,2495.6,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725131419753,4.41408261,2495.6,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725131419941,4.41408261,2495.6,2495.3,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725131420344,4.41408261,2495.6,2495.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725131420555,4.41408261,2495.6,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131420749,4.41408261,2495.6,2495.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725131421148,4.41408261,2495.6,2495.5,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725131423347,3.44817,2496.0,2495.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725131423348,3.2078,2496.0,2495.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725131423553,0.9412,2496.1,2495.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131423851,4.27563352,2496.0,2495.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131424052,4.27563352,2496.0,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131424249,0.00600384,2496.2,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131424447,0.00600384,2496.2,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131424952,0.00600384,2496.2,2496.0,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725131425149,0.00600384,2496.2,2496.0,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1725131425554,4.36466962,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131428252,8.37106962,2496.1,2495.6,1.04775305]
["bitfinex-derivatives","ETHF0:USTF0",1725131428460,0.2404,2495.7,2495.3,6.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1725131428656,0.67761,2495.6,2495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725131428963,4.87543277,2495.6,2495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725131429254,0.4372,2495.6,2495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725131429454,4.26047936,2495.5,2495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725131429650,0.67758,2495.9,2495.3,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725131429846,4.93805936,2495.9,2495.3,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725131430050,0.67758,2495.9,2495.3,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725131430558,4.46800141,2495.8,2495.3,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725131432357,4.46800141,2495.8,2495.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725131432752,4.46800141,2495.8,2495.5,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1725131432949,4.46800141,2495.8,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725131433155,0.4806,2496.0,2495.7,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131433558,0.4806,2496.0,2495.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131433559,0.4806,2496.0,2495.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725131433955,0.4806,2496.0,2495.8,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1725131434563,0.4806,2496.0,2495.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725131435462,0.44290384,2496.2,2495.8,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1725131435761,4.42808466,2496.1,2495.8,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1725131435959,4.42808466,2496.1,2495.9,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131436849,0.44290384,2496.2,2495.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725131437061,0.44290384,2496.2,2495.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1725131437363,0.44290384,2496.2,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131438260,0.00600384,2496.2,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131438569,0.00600384,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131440162,10.68020384,2496.2,2495.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725131440373,11.32895646,2496.2,2495.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725131440663,0.24037,2496.0,2495.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131440860,0.9733,2495.9,2495.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131441060,5.38809262,2495.9,2495.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131442160,5.38809262,2495.9,2495.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1725131442563,5.38809262,2495.9,2495.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131442767,5.62847262,2495.9,2495.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725131443174,5.38809262,2495.9,2495.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1725131447771,5.38809262,2495.9,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725131448684,5.38809262,2495.9,2495.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1725131448868,5.38809262,2495.9,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725131450774,4.41479262,2495.9,2495.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1725131450981,0.00600384,2496.2,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725131451275,0.00600384,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725131453774,0.00600384,2496.2,2496.1,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1725131454972,0.00600384,2496.2,2496.1,4.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725131455169,0.00600384,2496.2,2496.1,5.76171305]
["bitfinex-derivatives","ETHF0:USTF0",1725131455467,0.00600384,2496.2,2496.1,4.71396]
["bitfinex-derivatives","ETHF0:USTF0",1725131457274,0.00259808,2496.2,2496.1,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1725131459887,0.00259808,2496.2,2496.1,5.29451305]
["bitfinex-derivatives","ETHF0:USTF0",1725131460387,0.00259808,2496.2,2496.1,7.29788934]
["bitfinex-derivatives","ETHF0:USTF0",1725131461094,0.00259808,2496.2,2496.1,5.29334013]
["bitfinex-derivatives","ETHF0:USTF0",1725131461273,0.00259808,2496.2,2496.1,6.25013719]
["bitfinex-derivatives","ETHF0:USTF0",1725131461580,0.00259808,2496.2,2496.1,7.29701663]
["bitfinex-derivatives","ETHF0:USTF0",1725131462384,0.00259808,2496.2,2496.1,7.82314988]
["bitfinex-derivatives","ETHF0:USTF0",1725131463076,0.00259808,2496.2,2496.1,5.81977269]
["bitfinex-derivatives","ETHF0:USTF0",1725131463280,0.00259808,2496.2,2496.1,7.8231513]
["bitfinex-derivatives","ETHF0:USTF0",1725131463779,0.00259808,2496.2,2496.1,11.0309513]
["bitfinex-derivatives","ETHF0:USTF0",1725131464176,0.00259808,2496.2,2496.1,11.42380505]
["bitfinex-derivatives","ETHF0:USTF0",1725131464383,0.00259808,2496.2,2496.1,9.85079236]
["bitfinex-derivatives","ETHF0:USTF0",1725131464875,0.00074955,2496.2,2496.1,9.85079236]
["bitfinex-derivatives","ETHF0:USTF0",1725131466392,0.00074955,2496.2,2496.1,11.02892048]
["bitfinex-derivatives","ETHF0:USTF0",1725131466887,0.00074955,2496.2,2496.1,11.42177122]
["bitfinex-derivatives","ETHF0:USTF0",1725131467082,3.2078,2497.3,2496.3,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1725131467293,0.4506,2497.2,2496.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131467484,4.17237797,2497.0,2496.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131467783,0.9274,2497.2,2496.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131467986,0.9274,2497.2,2496.7,1.0470247]
["bitfinex-derivatives","ETHF0:USTF0",1725131467987,0.9274,2497.2,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131468290,4.17237797,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131470186,0.4768,2497.2,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131470378,4.2754712,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131470779,8.2802712,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131470979,3.2078,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131471185,7.45287,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131471383,17.66281748,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131472991,17.42254748,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131473291,8.21474748,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131477682,17.66281748,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131478682,17.66281748,2497.0,2496.3,7.56113]
["bitfinex-derivatives","ETHF0:USTF0",1725131478683,0.2403,2496.7,2496.3,3.44813]
["bitfinex-derivatives","ETHF0:USTF0",1725131478882,17.42254748,2497.0,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725131478883,0.9437,2496.6,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725131479090,5.59234074,2496.6,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725131480598,5.59234074,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131481286,4.64864074,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131481796,4.64864074,2496.6,2496.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1725131484589,4.64864074,2496.6,2496.5,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1725131484787,0.9437,2496.9,2496.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725131485093,4.46529062,2496.8,2496.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725131485299,4.46529062,2496.8,2496.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725131485496,4.46529062,2496.8,2496.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725131485799,0.4639,2496.9,2496.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725131486901,0.4639,2496.9,2496.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725131487689,0.9346,2497.2,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725131487905,1.3785,2497.2,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725131488099,4.6175622,2497.1,2496.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725131488992,4.6175622,2497.1,2496.9,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1725131489187,0.9105,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725131489392,0.4439,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725131489892,0.00600384,2497.3,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725131490095,0.00600384,2497.3,2497.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725131493299,0.00600384,2497.3,2497.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725131493898,0.00600384,2497.3,2497.2,1.7551747]
["bitfinex-derivatives","ETHF0:USTF0",1725131494099,0.00600384,2497.3,2497.2,5.7599747]
["bitfinex-derivatives","ETHF0:USTF0",1725131496305,0.00600384,2497.3,2497.2,7.76255371]
["bitfinex-derivatives","ETHF0:USTF0",1725131497206,0.00600384,2497.3,2497.2,7.76252644]
["bitfinex-derivatives","ETHF0:USTF0",1725131497603,0.00600384,2497.3,2497.2,5.7599747]
["bitfinex-derivatives","ETHF0:USTF0",1725131498508,0.00600384,2497.3,2497.2,7.76253451]
["bitfinex-derivatives","ETHF0:USTF0",1725131499304,0.00600384,2497.3,2497.2,5.7599747]
["bitfinex-derivatives","ETHF0:USTF0",1725131500604,0.00600384,2497.3,2497.2,7.76252005]
["bitfinex-derivatives","ETHF0:USTF0",1725131501608,0.00600384,2497.3,2497.2,7.76249441]
["bitfinex-derivatives","ETHF0:USTF0",1725131501809,0.00600384,2497.3,2497.2,5.7599747]
["bitfinex-derivatives","ETHF0:USTF0",1725131502912,0.00600384,2497.3,2497.2,7.76250551]
["bitfinex-derivatives","ETHF0:USTF0",1725131503305,0.00600384,2497.3,2497.2,8.28601787]
["bitfinex-derivatives","ETHF0:USTF0",1725131503905,0.00600384,2497.3,2497.2,7.7621681]
["bitfinex-derivatives","ETHF0:USTF0",1725131504208,4.22276615,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131504423,0.4893,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131507927,0.4893,2497.2,2497.0,4.25448729]
["bitfinex-derivatives","ETHF0:USTF0",1725131508619,0.4893,2497.2,2497.0,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131509026,0.4893,2497.2,2497.0,4.25448729]
["bitfinex-derivatives","ETHF0:USTF0",1725131509322,0.4893,2497.2,2497.0,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131509524,0.4893,2497.2,2497.0,4.25448729]
["bitfinex-derivatives","ETHF0:USTF0",1725131510919,0.4893,2497.2,2497.0,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131511627,4.22276615,2497.3,2497.0,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131511820,0.4567,2497.2,2497.0,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131520330,0.4567,2497.2,2497.0,2.48668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131524428,0.4567,2497.2,2497.1,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131525625,4.22276615,2497.3,2497.1,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131527036,4.46301615,2497.3,2497.1,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131527936,4.46301615,2497.3,2497.2,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131528433,8.46781615,2497.3,2497.2,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131529634,8.46781615,2497.3,2497.1,1.57053706]
["bitfinex-derivatives","ETHF0:USTF0",1725131529635,8.46781615,2497.3,2497.1,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131529834,4.46301615,2497.3,2497.1,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131530237,4.46301615,2497.3,2497.2,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131530432,5.90301615,2497.3,2497.2,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131530738,0.24029,2496.8,2496.7,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131530947,0.24029,2496.8,2496.6,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131530948,0.2403,2496.7,2496.6,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131531235,0.24031,2496.6,2496.4,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131531637,4.27317188,2496.5,2496.4,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131531827,4.51349188,2496.5,2496.4,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131532028,8.51909188,2496.5,2496.3,2.00299113]
["bitfinex-derivatives","ETHF0:USTF0",1725131532239,4.51349188,2496.5,2496.4,1.04668729]
["bitfinex-derivatives","ETHF0:USTF0",1725131532434,4.51349188,2496.5,2496.3,2.00299113]
["bitfinex-derivatives","ETHF0:USTF0",1725131532636,7.45373,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131533042,11.72109137,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131533441,8.51329137,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131536631,8.27296137,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131536838,4.26736137,2496.4,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131537236,4.48977323,2496.5,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131537536,0.24032,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131537741,4.39142828,2496.5,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131540040,4.52121738,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131540238,4.70995997,2496.7,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131540642,4.24263484,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131541145,4.48294484,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131546648,4.24263484,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131546952,4.24263484,2496.6,2496.5,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1725131547139,4.24263484,2496.6,2496.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131547140,3.7068,2497.0,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725131547542,4.18734642,2496.9,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725131549350,4.18734642,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725131549551,4.18734642,2496.9,2496.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725131551542,3.2078,2497.0,2496.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725131552343,3.2078,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725131552543,0.4554,2497.2,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131552746,4.65380384,2497.3,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131552941,4.64427394,2497.0,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131553142,4.5553955,2497.2,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131553352,4.65380384,2497.3,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131553853,4.64104929,2497.2,2496.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1725131556343,4.64104929,2497.2,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725131557344,4.64104929,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725131560052,3.21380384,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131560053,0.00600384,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131560244,0.00600384,2497.3,2497.2,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1725131566761,0.00259905,2497.3,2497.2,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1725131567765,0.00259905,2497.3,2497.2,6.29033729]
["bitfinex-derivatives","ETHF0:USTF0",1725131568757,3.2078,2498.1,2497.2,18.00358448]
["bitfinex-derivatives","ETHF0:USTF0",1725131568960,3.2078,2498.1,2497.8,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1725131569256,3.2078,2498.1,2497.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725131569457,3.7048,2498.1,2497.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725131570854,0.497,2498.1,2497.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725131571454,0.51010384,2498.2,2498.0,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725131571962,0.51010384,2498.2,2498.0,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1725131573362,0.00600384,2498.2,2498.0,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1725131573558,0.00600384,2498.2,2498.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1725131573761,0.00600384,2498.2,2498.1,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1725131583271,0.00600384,2498.2,2498.1,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1725131583462,0.00600384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131583656,0.49270384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131583858,0.49270384,2498.2,2498.1,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725131586472,0.00600384,2498.2,2498.1,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1725131588570,0.00600384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131588872,0.00600384,2498.2,2498.1,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725131589269,0.00600384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131589474,0.00600384,2498.2,2498.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131589673,1.42470384,2498.2,2498.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131589875,1.42470384,2498.2,2498.0,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725131592373,1.42470384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131593474,0.00600384,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131593686,0.00600384,2498.2,2498.1,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1725131595474,0.00600384,2498.2,2498.1,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725131595674,0.00600384,2498.2,2498.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725131597368,0.00600384,2498.2,2498.1,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1725131602579,0.00600384,2498.2,2498.1,5.86617]
["bitfinex-derivatives","ETHF0:USTF0",1725131604479,0.00600384,2498.2,2498.1,6.91179246]
["bitfinex-derivatives","ETHF0:USTF0",1725131605186,0.00600384,2498.2,2498.1,3.70399246]
["bitfinex-derivatives","ETHF0:USTF0",1725131605373,0.00600384,2498.2,2498.1,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1725131605679,0.00600384,2498.2,2498.1,3.70399246]
["bitfinex-derivatives","ETHF0:USTF0",1725131605981,0.00600384,2498.2,2498.1,7.70719246]
["bitfinex-derivatives","ETHF0:USTF0",1725131606181,0.00600384,2498.2,2498.1,10.23178185]
["bitfinex-derivatives","ETHF0:USTF0",1725131606379,0.00600384,2498.2,2498.1,9.05588569]
["bitfinex-derivatives","ETHF0:USTF0",1725131606678,0.00600384,2498.2,2498.1,11.1499351]
["bitfinex-derivatives","ETHF0:USTF0",1725131607579,0.24007,2499.1,2498.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1725131607884,5.80777435,2499.1,2498.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131608380,5.80777435,2499.1,2498.7,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1725131608381,9.80937435,2499.1,2498.7,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1725131608583,5.80777435,2499.1,2498.7,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1725131608777,4.39707819,2499.1,2498.9,1.68008]
["bitfinex-derivatives","ETHF0:USTF0",1725131609078,4.39707819,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131609079,0.00600384,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131609275,0.00600384,2499.1,2499.0,1.28683417]
["bitfinex-derivatives","ETHF0:USTF0",1725131609476,0.00600384,2499.1,2499.0,3.28796993]
["bitfinex-derivatives","ETHF0:USTF0",1725131609676,0.00600384,2499.1,2499.0,2.24121576]
["bitfinex-derivatives","ETHF0:USTF0",1725131609878,0.00600384,2499.1,2499.0,3.28741726]
["bitfinex-derivatives","ETHF0:USTF0",1725131610087,0.00600384,2499.1,2499.0,1.2862815]
["bitfinex-derivatives","ETHF0:USTF0",1725131610781,0.00600384,2499.1,2499.0,3.28744885]
["bitfinex-derivatives","ETHF0:USTF0",1725131610989,0.00600384,2499.1,2499.0,1.2862815]
["bitfinex-derivatives","ETHF0:USTF0",1725131611787,0.00600384,2499.1,2499.0,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131611981,0.00600384,2499.1,2498.9,6.45801125]
["bitfinex-derivatives","ETHF0:USTF0",1725131611982,0.00600384,2499.1,2498.9,5.6940015]
["bitfinex-derivatives","ETHF0:USTF0",1725131612688,0.00600384,2499.1,2499.0,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131613177,0.00600384,2499.1,2498.9,5.9340915]
["bitfinex-derivatives","ETHF0:USTF0",1725131613587,0.00600384,2499.1,2499.0,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131613986,0.00600384,2499.1,2499.0,1.2862815]
["bitfinex-derivatives","ETHF0:USTF0",1725131614290,0.00600384,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131614585,0.00600384,2499.1,2499.0,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131615172,0.00600384,2499.1,2499.0,1.2862815]
["bitfinex-derivatives","ETHF0:USTF0",1725131615380,0.00600384,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131617087,0.00600384,2499.1,2498.9,5.6940015]
["bitfinex-derivatives","ETHF0:USTF0",1725131617281,6.00600384,2499.1,2498.9,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131617490,4.0016,2499.0,2498.6,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131617695,0.4581,2498.9,2498.5,1.0462015]
["bitfinex-derivatives","ETHF0:USTF0",1725131617984,1.1684,2498.8,2498.4,2.4862015]
["bitfinex-derivatives","ETHF0:USTF0",1725131618379,4.30048543,2498.7,2498.4,2.7263415]
["bitfinex-derivatives","ETHF0:USTF0",1725131619387,4.30048543,2498.7,2498.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131619785,8.30288543,2498.7,2498.6,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725131620895,8.30288543,2498.7,2498.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131621385,0.4661,2498.8,2498.6,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725131621588,0.4661,2498.8,2498.6,2.7263215]
["bitfinex-derivatives","ETHF0:USTF0",1725131621984,0.24607384,2499.1,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725131621985,0.00600384,2499.1,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725131622188,0.00600384,2499.1,2499.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131622486,0.00600384,2499.1,2499.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1725131622880,0.00600384,2499.1,2499.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725131623281,0.00600384,2499.1,2499.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725131623679,0.00600384,2499.1,2499.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725131626881,0.002601,2499.1,2499.0,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1725131628389,0.002601,2499.1,2499.0,7.16338]
["bitfinex-derivatives","ETHF0:USTF0",1725131628586,0.0007513,2499.1,2499.0,10.73443361]
["bitfinex-derivatives","ETHF0:USTF0",1725131629396,0.0007513,2499.1,2499.0,10.73450153]
["bitfinex-derivatives","ETHF0:USTF0",1725131629795,0.0007513,2499.1,2499.0,10.49442153]
["bitfinex-derivatives","ETHF0:USTF0",1725131630104,0.0007513,2499.1,2499.0,3.70249211]
["bitfinex-derivatives","ETHF0:USTF0",1725131630293,0.0007513,2499.1,2499.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725131630888,0.0007513,2499.1,2499.0,5.86508]
["bitfinex-derivatives","ETHF0:USTF0",1725131632001,0.0007513,2499.1,2499.0,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725131632197,0.0007513,2499.1,2499.0,6.67021211]
["bitfinex-derivatives","ETHF0:USTF0",1725131632392,0.0007513,2499.1,2499.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1725131632900,0.0007513,2499.1,2499.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725131634104,0.0007513,2499.1,2499.0,4.88788]
["bitfinex-derivatives","ETHF0:USTF0",1725131635205,0.0007513,2499.1,2499.0,5.93309211]
["bitfinex-derivatives","ETHF0:USTF0",1725131638313,0.0007513,2499.1,2499.0,7.93410493]
["bitfinex-derivatives","ETHF0:USTF0",1725131638518,0.0007513,2499.1,2499.0,11.93570493]
["bitfinex-derivatives","ETHF0:USTF0",1725131639307,0.0007513,2499.1,2499.0,10.89049282]
["bitfinex-derivatives","ETHF0:USTF0",1725131639512,0.0007513,2499.1,2499.0,12.46062407]
["bitfinex-derivatives","ETHF0:USTF0",1725131643328,0.0007513,2499.1,2499.0,10.46007826]
["bitfinex-derivatives","ETHF0:USTF0",1725131643507,0.0007513,2499.1,2499.0,8.45906544]
["bitfinex-derivatives","ETHF0:USTF0",1725131644324,0.0007513,2499.1,2499.0,6.88893419]
["bitfinex-derivatives","ETHF0:USTF0",1725131644618,0.0007513,2499.1,2499.0,8.45906544]
["bitfinex-derivatives","ETHF0:USTF0",1725131644821,0.0007513,2499.1,2499.0,10.89053419]
["bitfinex-derivatives","ETHF0:USTF0",1725131645115,0.0007513,2499.1,2499.0,11.28293344]
["bitfinex-derivatives","ETHF0:USTF0",1725131645322,0.0007513,2499.1,2499.0,13.37698285]
["bitfinex-derivatives","ETHF0:USTF0",1725131646222,0.0007513,2499.1,2499.0,12.9845836]
["bitfinex-derivatives","ETHF0:USTF0",1725131646427,0.0007513,2499.1,2499.0,13.37698615]
["bitfinex-derivatives","ETHF0:USTF0",1725131647016,0.0007513,2499.1,2499.0,12.9845836]
["bitfinex-derivatives","ETHF0:USTF0",1725131647215,0.0007513,2499.1,2499.0,13.37698509]
["bitfinex-derivatives","ETHF0:USTF0",1725131647917,0.0007513,2499.1,2499.0,10.16918509]
["bitfinex-derivatives","ETHF0:USTF0",1725131648117,0.0007513,2499.1,2499.0,13.37698509]
["bitfinex-derivatives","ETHF0:USTF0",1725131648327,0.0007513,2499.1,2499.0,17.37875463]
["bitfinex-derivatives","ETHF0:USTF0",1725131649020,0.0007513,2499.1,2499.0,13.37687214]
["bitfinex-derivatives","ETHF0:USTF0",1725131649820,0.0007513,2499.1,2499.0,11.28282273]
["bitfinex-derivatives","ETHF0:USTF0",1725131650425,0.0007513,2499.1,2499.0,13.37687214]
["bitfinex-derivatives","ETHF0:USTF0",1725131650627,0.0007513,2499.1,2499.0,12.98447065]
["bitfinex-derivatives","ETHF0:USTF0",1725131650925,0.0007513,2499.1,2499.0,17.37898005]
["bitfinex-derivatives","ETHF0:USTF0",1725131651425,0.0007513,2499.1,2499.0,17.378975]
["bitfinex-derivatives","ETHF0:USTF0",1725131651922,0.0007513,2499.1,2499.0,15.28492559]
["bitfinex-derivatives","ETHF0:USTF0",1725131652124,0.0007513,2499.1,2499.0,15.90589711]
["bitfinex-derivatives","ETHF0:USTF0",1725131652319,0.0007513,2499.1,2499.0,18.51413275]
["bitfinex-derivatives","ETHF0:USTF0",1725131653226,0.0007513,2499.1,2499.0,18.51404119]
["bitfinex-derivatives","ETHF0:USTF0",1725131654220,0.0007513,2499.1,2499.0,15.90580555]
["bitfinex-derivatives","ETHF0:USTF0",1725131654426,0.0007513,2499.1,2499.0,18.52577455]
["bitfinex-derivatives","ETHF0:USTF0",1725131654828,0.0007513,2499.1,2499.0,15.90580555]
["bitfinex-derivatives","ETHF0:USTF0",1725131656321,0.0007513,2499.1,2499.0,18.52559214]
["bitfinex-derivatives","ETHF0:USTF0",1725131658232,0.0007513,2499.1,2499.0,18.52575308]
["bitfinex-derivatives","ETHF0:USTF0",1725131659128,0.0007513,2499.1,2499.0,17.08575308]
["bitfinex-derivatives","ETHF0:USTF0",1725131659334,0.0007513,2499.1,2499.0,10.22428649]
["bitfinex-derivatives","ETHF0:USTF0",1725131659636,8.53194628,2499.1,2499.0,6.25690967]
["bitfinex-derivatives","ETHF0:USTF0",1725131659836,8.53194628,2499.1,2499.0,4.25587846]
["bitfinex-derivatives","ETHF0:USTF0",1725131660535,9.00154628,2499.1,2499.0,4.25587846]
["bitfinex-derivatives","ETHF0:USTF0",1725131660924,8.76147628,2499.1,2499.0,4.25587846]
["bitfinex-derivatives","ETHF0:USTF0",1725131661328,0.4703513,2499.1,2499.0,5.93595846]
["bitfinex-derivatives","ETHF0:USTF0",1725131661533,0.4703513,2499.1,2499.0,8.46119576]
["bitfinex-derivatives","ETHF0:USTF0",1725131662631,0.0007513,2499.1,2499.0,8.46119576]
["bitfinex-derivatives","ETHF0:USTF0",1725131662932,0.4701513,2499.1,2499.0,7.28164911]
["bitfinex-derivatives","ETHF0:USTF0",1725131663534,0.0007513,2499.1,2499.0,7.28164911]
["bitfinex-derivatives","ETHF0:USTF0",1725131663739,0.0007513,2499.1,2499.0,9.3775213]
["bitfinex-derivatives","ETHF0:USTF0",1725131664430,0.0007513,2499.1,2499.0,15.39978285]
["bitfinex-derivatives","ETHF0:USTF0",1725131665428,0.0007513,2499.1,2499.0,13.9249135]
["bitfinex-derivatives","ETHF0:USTF0",1725131665634,0.0007513,2499.1,2499.0,16.54470009]
["bitfinex-derivatives","ETHF0:USTF0",1725131665825,0.0007513,2499.1,2499.0,20.54630009]
["bitfinex-derivatives","ETHF0:USTF0",1725131667426,0.0007513,2499.1,2499.0,17.9265135]
["bitfinex-derivatives","ETHF0:USTF0",1725131667931,0.0007513,2499.1,2499.0,14.7187135]
["bitfinex-derivatives","ETHF0:USTF0",1725131668123,0.0007513,2499.1,2499.0,17.9265135]
["bitfinex-derivatives","ETHF0:USTF0",1725131668537,1.4512,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131668731,0.4694,2499.5,2499.4,4.49138572]
["bitfinex-derivatives","ETHF0:USTF0",1725131668931,0.4694,2499.5,2499.4,2.89666911]
["bitfinex-derivatives","ETHF0:USTF0",1725131669235,0.4694,2499.5,2499.4,4.49138572]
["bitfinex-derivatives","ETHF0:USTF0",1725131669839,0.4694,2499.5,2499.4,8.73312318]
["bitfinex-derivatives","ETHF0:USTF0",1725131670132,0.4694,2499.5,2499.4,10.21412318]
["bitfinex-derivatives","ETHF0:USTF0",1725131670336,0.4694,2499.5,2499.4,9.8216787]
["bitfinex-derivatives","ETHF0:USTF0",1725131670539,0.4694,2499.5,2499.4,10.21405995]
["bitfinex-derivatives","ETHF0:USTF0",1725131672740,0.4694,2499.5,2499.4,10.21356171]
["bitfinex-derivatives","ETHF0:USTF0",1725131673334,0.9453,2499.8,2499.4,9.97352171]
["bitfinex-derivatives","ETHF0:USTF0",1725131673535,0.4604,2499.7,2499.6,1.57328406]
["bitfinex-derivatives","ETHF0:USTF0",1725131673740,0.4604,2499.7,2499.6,2.39322253]
["bitfinex-derivatives","ETHF0:USTF0",1725131674339,0.4604,2499.7,2499.6,2.63324253]
["bitfinex-derivatives","ETHF0:USTF0",1725131674540,0.4604,2499.7,2499.6,4.20631581]
["bitfinex-derivatives","ETHF0:USTF0",1725131675334,0.4604,2499.7,2499.6,2.63324253]
["bitfinex-derivatives","ETHF0:USTF0",1725131675842,0.4604,2499.7,2499.6,4.20616523]
["bitfinex-derivatives","ETHF0:USTF0",1725131676042,0.4604,2499.7,2499.6,2.63324253]
["bitfinex-derivatives","ETHF0:USTF0",1725131676438,0.4604,2499.7,2499.6,4.20614648]
["bitfinex-derivatives","ETHF0:USTF0",1725131677037,0.4604,2499.7,2499.6,4.20612899]
["bitfinex-derivatives","ETHF0:USTF0",1725131677242,0.4604,2499.7,2499.6,2.63322504]
["bitfinex-derivatives","ETHF0:USTF0",1725131677440,0.4604,2499.7,2499.6,4.20590528]
["bitfinex-derivatives","ETHF0:USTF0",1725131677639,0.4604,2499.7,2499.6,4.20578384]
["bitfinex-derivatives","ETHF0:USTF0",1725131679350,0.4604,2499.7,2499.6,3.81342008]
["bitfinex-derivatives","ETHF0:USTF0",1725131679548,0.4604,2499.7,2499.6,4.20578307]
["bitfinex-derivatives","ETHF0:USTF0",1725131679846,0.4604,2499.7,2499.6,3.81342008]
["bitfinex-derivatives","ETHF0:USTF0",1725131682550,0.4604,2499.7,2499.6,1.81270024]
["bitfinex-derivatives","ETHF0:USTF0",1725131682848,0.4604,2499.7,2499.6,3.81344864]
["bitfinex-derivatives","ETHF0:USTF0",1725131684344,0.4604,2499.7,2499.6,3.57342864]
["bitfinex-derivatives","ETHF0:USTF0",1725131684539,4.4612,2499.7,2499.6,3.57342864]
["bitfinex-derivatives","ETHF0:USTF0",1725131684740,4.4612,2499.7,2499.6,3.04904269]
["bitfinex-derivatives","ETHF0:USTF0",1725131684939,4.4612,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131685144,4.5612452,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131685651,4.4612,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131686049,4.70121,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131686244,4.80125789,2499.7,2499.5,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131686444,4.70121,2499.7,2499.5,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131686653,4.70121,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131686949,4.80125661,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131687351,4.70121,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131687747,4.8012566,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131688146,4.70121,2499.7,2499.6,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131689247,0.24002,2499.6,2499.5,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131689449,4.34087514,2499.6,2499.5,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131689656,0.24003,2499.5,2499.4,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131689848,4.24083,2499.5,2499.4,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131690159,8.62982646,2499.5,2499.4,1.04829429]
["bitfinex-derivatives","ETHF0:USTF0",1725131693348,8.38979646,2499.5,2499.4,3.04935022]
["bitfinex-derivatives","ETHF0:USTF0",1725131693559,0.4604,2499.7,2499.4,6.66046617]
["bitfinex-derivatives","ETHF0:USTF0",1725131693755,0.4604,2499.7,2499.5,3.04933684]
["bitfinex-derivatives","ETHF0:USTF0",1725131693953,0.4604,2499.7,2499.5,1.04836927]
["bitfinex-derivatives","ETHF0:USTF0",1725131694757,0.23998,2500.1,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725131694960,0.54263685,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131695157,4.27402534,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131695459,4.17398849,2500.0,2499.9,3.19733812]
["bitfinex-derivatives","ETHF0:USTF0",1725131695754,4.17398849,2500.0,2499.9,5.19788825]
["bitfinex-derivatives","ETHF0:USTF0",1725131696357,3.89536,2500.3,2499.9,5.19788825]
["bitfinex-derivatives","ETHF0:USTF0",1725131696663,0.10002644,2500.2,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131696852,3.89536,2500.3,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131697055,3.6554,2500.3,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131697359,0.10002654,2500.2,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131697562,3.6554,2500.3,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131697758,0.10002486,2500.2,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131698055,3.89535,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131698261,0.10002578,2500.2,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725131698460,0.68755,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131698662,0.10002348,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131698864,0.4476,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131699065,0.10002369,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131699357,0.4476,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131699563,0.10002739,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131699764,0.4476,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131699956,0.10002639,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131700269,0.4476,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131700561,0.68756,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131701352,0.33999604,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131701563,0.23997,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131701765,0.68756,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131701963,0.10002648,2500.2,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131702152,0.68756,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131702353,0.4476,2500.3,2500.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131702554,0.4476,2500.3,2500.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131702754,0.4735,2500.4,2500.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131703062,4.25462771,2500.3,2500.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1725131703659,8.25462771,2500.3,2500.0,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131703861,8.25462771,2500.3,2499.9,1.57268024]
["bitfinex-derivatives","ETHF0:USTF0",1725131703862,0.23997,2500.2,2499.9,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131704063,0.23998,2500.0,2499.9,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131704367,0.23998,2500.0,2499.8,1.99834812]
["bitfinex-derivatives","ETHF0:USTF0",1725131704567,0.23999,2499.9,2499.8,1.99834812]
["bitfinex-derivatives","ETHF0:USTF0",1725131704761,0.24,2499.8,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131705162,0.24,2499.8,2499.6,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131705471,0.24,2499.8,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131705764,4.6438849,2499.9,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131705965,8.6438849,2499.9,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131706366,0.24,2499.8,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131706777,4.2408,2499.8,2499.7,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131708559,4.2408,2499.8,2499.7,3.04903658]
["bitfinex-derivatives","ETHF0:USTF0",1725131708761,14.55163158,2499.8,2499.7,3.04903658]
["bitfinex-derivatives","ETHF0:USTF0",1725131708967,18.45948876,2499.8,2499.7,2.00078846]
["bitfinex-derivatives","ETHF0:USTF0",1725131709671,18.35944158,2499.8,2499.7,2.00078846]
["bitfinex-derivatives","ETHF0:USTF0",1725131709866,18.35944158,2499.8,2499.7,1.77171384]
["bitfinex-derivatives","ETHF0:USTF0",1725131710267,18.45949642,2499.8,2499.7,1.77171384]
["bitfinex-derivatives","ETHF0:USTF0",1725131710664,0.24003,2499.5,2499.4,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131710868,0.24004,2499.4,2499.3,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131711073,4.24084,2499.4,2499.3,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131711270,0.24005,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131711569,8.94026991,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131712270,8.94106991,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131712468,4.25061991,2499.3,2499.2,3.98365393]
["bitfinex-derivatives","ETHF0:USTF0",1725131712773,4.25061991,2499.3,2499.2,1.98245196]
["bitfinex-derivatives","ETHF0:USTF0",1725131713272,4.25061991,2499.3,2499.2,3.9836992]
["bitfinex-derivatives","ETHF0:USTF0",1725131713462,4.49066991,2499.3,2499.2,1.98245196]
["bitfinex-derivatives","ETHF0:USTF0",1725131713664,4.49066991,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131713862,4.24165,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131714071,8.692186,2499.3,2499.2,1.05425196]
["bitfinex-derivatives","ETHF0:USTF0",1725131714969,15.292316,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131715363,15.292316,2499.3,2498.8,5.78461661]
["bitfinex-derivatives","ETHF0:USTF0",1725131715364,0.6002,2499.1,2498.8,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131715673,0.24012,2498.6,2498.5,1.95654812]
["bitfinex-derivatives","ETHF0:USTF0",1725131716370,8.52738838,2498.6,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131718773,4.28486838,2498.6,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131718976,3.21380384,2498.8,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131718977,3.45390384,2498.8,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131719178,0.24011,2498.7,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131719578,4.59353648,2498.7,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131720968,0.24012,2498.6,2498.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725131721166,0.24012,2498.6,2498.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725131721369,8.98330753,2498.6,2498.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725131724074,8.98330753,2498.6,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131724075,0.24014,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131724579,0.24013,2498.5,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131724775,0.24014,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131724979,4.68162934,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131727979,4.44148934,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131729585,4.68162934,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131729975,0.24014,2498.4,2498.3,0.46300384]
["bitfinex-derivatives","ETHF0:USTF0",1725131730293,8.70829367,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131730588,18.16829367,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131731983,18.76864367,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131732285,18.76864367,2498.4,2498.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725131732286,0.24017,2498.1,2498.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725131732482,0.24017,2498.1,2498.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725131732684,0.24017,2498.1,2498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725131732685,8.59660019,2498.1,2498.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1725131732979,8.59660019,2498.1,2498.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725131733793,8.35643019,2498.1,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131733974,0.24018,2497.9,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131734395,4.83654813,2497.9,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131735090,4.59636813,2497.9,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131735483,4.63441897,2498.0,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131735795,0.24018,2498.0,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131736000,4.37334205,2497.9,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131737887,4.61352205,2497.9,2497.8,0.47490384]
["bitfinex-derivatives","ETHF0:USTF0",1725131738292,4.24338,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131738486,8.87623672,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131738790,12.33623672,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131738982,18.37625672,2497.9,2497.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725131739181,3.70022,2497.5,2497.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725131739387,3.46,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131739593,0.24026,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131739986,4.48805742,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131740183,4.48805742,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131740597,4.24507,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131740797,7.70507,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131741082,11.99215464,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131743205,11.75188464,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131744603,4.28708464,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131744989,4.63311715,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131745400,6.90805,2497.2,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131745596,4.17283575,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131746992,8.41789575,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131747895,8.17763575,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131749204,0.00600384,2497.3,2496.9,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725131749391,0.00600384,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131749789,0.00600384,2497.3,2497.2,7.45285]
["bitfinex-derivatives","ETHF0:USTF0",1725131753303,0.00600384,2497.3,2497.2,3.44805]
["bitfinex-derivatives","ETHF0:USTF0",1725131753505,3.46,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725131753699,3.46,2497.8,2497.2,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1725131753700,3.46,2497.8,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725131753905,4.47015371,2497.7,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725131754605,4.47015371,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725131754796,0.00600384,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725131755599,0.00600384,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725131756407,0.00600384,2497.8,2497.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1725131758404,0.00600384,2497.8,2497.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725131758611,0.24619384,2497.8,2497.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725131759904,8.83424388,2497.8,2497.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725131760105,4.83024388,2497.8,2497.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1725131760904,7.79785388,2497.8,2497.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725131761211,0.24021,2497.6,2497.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725131761507,4.70555392,2497.6,2497.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1725131763412,8.46934392,2497.6,2497.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725131763617,4.46534392,2497.6,2497.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1725131764411,3.46,2497.5,2497.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725131764615,0.24023,2497.4,2497.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725131764813,8.89122945,2497.4,2497.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725131765410,8.89122945,2497.4,2497.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725131765618,0.24025,2497.3,2497.0,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1725131765819,8.65099945,2497.4,2497.1,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1725131765820,4.88723945,2497.4,2497.1,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1725131766018,4.43835315,2497.2,2497.1,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1725131766220,4.24099417,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131766724,4.24099417,2497.4,2497.1,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1725131767023,3.70022,2497.5,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131767316,4.59168211,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725131769413,4.59168211,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725131769613,0.00600384,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725131769814,0.00600384,2497.8,2497.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725131770220,4.19061741,2497.8,2497.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725131771815,0.00600384,2497.8,2497.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725131772018,0.00600384,2497.8,2497.7,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725131774012,0.00600384,2497.8,2497.7,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725131775518,0.00600384,2497.8,2497.7,9.90754812]
["bitfinex-derivatives","ETHF0:USTF0",1725131776122,0.00600384,2497.8,2497.7,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1725131776322,0.00600384,2497.8,2497.7,9.90754812]
["bitfinex-derivatives","ETHF0:USTF0",1725131777434,3.46,2498.2,2498.1,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131777729,8.04999117,2498.2,2498.1,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131778826,8.04999117,2498.2,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131779430,8.04999117,2498.2,2497.7,6.18778024]
["bitfinex-derivatives","ETHF0:USTF0",1725131779431,8.04999117,2498.2,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725131779632,8.04999117,2498.2,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131780021,4.58999117,2498.2,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131780228,3.46,2498.1,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131780826,3.70017,2498.1,2497.7,5.66334812]
["bitfinex-derivatives","ETHF0:USTF0",1725131781035,3.46,2497.9,2497.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725131781529,4.63997308,2497.8,2497.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725131781720,4.03928223,2497.8,2497.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725131783522,4.03928223,2497.8,2497.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725131783724,4.03928223,2497.8,2497.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725131783926,4.27947223,2497.8,2497.6,1.04824812]
["bitfinex-derivatives","ETHF0:USTF0",1725131784132,4.27947223,2497.8,2497.5,1.75796812]
["bitfinex-derivatives","ETHF0:USTF0",1725131784633,4.03928223,2497.8,2497.5,1.75796812]
["bitfinex-derivatives","ETHF0:USTF0",1725131785334,4.27948223,2497.8,2497.5,1.75796812]
["bitfinex-derivatives","ETHF0:USTF0",1725131785531,4.03928223,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725131785829,4.03928223,2497.8,2497.6,1.28845812]
["bitfinex-derivatives","ETHF0:USTF0",1725131786038,4.03928223,2497.8,2497.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725131789127,4.03928223,2497.8,2497.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1725131789431,4.03928223,2497.8,2497.7,1.75224812]
["bitfinex-derivatives","ETHF0:USTF0",1725131789633,4.03928223,2497.8,2497.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725131790434,4.03928223,2497.8,2497.7,1.75224812]
["bitfinex-derivatives","ETHF0:USTF0",1725131791738,4.03928223,2497.8,2497.7,1.51204812]
["bitfinex-derivatives","ETHF0:USTF0",1725131792329,4.03928223,2497.8,2497.7,3.5143928]
["bitfinex-derivatives","ETHF0:USTF0",1725131792734,4.03928223,2497.8,2497.7,3.7545928]
["bitfinex-derivatives","ETHF0:USTF0",1725131793338,4.03928223,2497.8,2497.7,4.2102928]
["bitfinex-derivatives","ETHF0:USTF0",1725131793533,4.03928223,2497.8,2497.7,4.73472492]
["bitfinex-derivatives","ETHF0:USTF0",1725131794151,4.03928223,2497.8,2497.7,3.16204468]
["bitfinex-derivatives","ETHF0:USTF0",1725131794437,4.03928223,2497.8,2497.7,4.73472492]
["bitfinex-derivatives","ETHF0:USTF0",1725131796236,5.47928223,2497.8,2497.7,3.16204468]
["bitfinex-derivatives","ETHF0:USTF0",1725131796541,1.44,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725131796738,1.44,2498.0,2497.9,1.2887289]
["bitfinex-derivatives","ETHF0:USTF0",1725131797334,1.44,2498.0,2497.9,3.7540256]
["bitfinex-derivatives","ETHF0:USTF0",1725131797540,1.44,2498.0,2497.9,2.7054767]
["bitfinex-derivatives","ETHF0:USTF0",1725131797842,1.44,2498.0,2497.9,3.7540959]
["bitfinex-derivatives","ETHF0:USTF0",1725131798231,3.46,2498.1,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131798640,4.19605607,2498.2,2498.1,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725131798832,3.2078,2498.3,2498.2,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725131799033,3.2078,2498.3,2498.2,3.81508008]
["bitfinex-derivatives","ETHF0:USTF0",1725131799741,3.2078,2498.3,2498.2,3.81492702]
["bitfinex-derivatives","ETHF0:USTF0",1725131800059,0.00600384,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725131800426,0.00600384,2498.4,2498.3,1.28853615]
["bitfinex-derivatives","ETHF0:USTF0",1725131800632,0.00600384,2498.4,2498.3,5.29093615]
["bitfinex-derivatives","ETHF0:USTF0",1725131800841,0.00600384,2498.4,2498.3,7.81725318]
["bitfinex-derivatives","ETHF0:USTF0",1725131801143,0.00600384,2498.4,2498.3,6.24441968]
["bitfinex-derivatives","ETHF0:USTF0",1725131801343,0.00600384,2498.4,2498.3,7.81626371]
["bitfinex-derivatives","ETHF0:USTF0",1725131802438,0.00600384,2498.4,2498.3,6.24441968]
["bitfinex-derivatives","ETHF0:USTF0",1725131803235,0.00600384,2498.4,2498.3,7.81545388]
["bitfinex-derivatives","ETHF0:USTF0",1725131804336,0.00600384,2498.4,2498.3,8.28375388]
["bitfinex-derivatives","ETHF0:USTF0",1725131806143,0.00600384,2498.4,2498.3,8.28367182]
["bitfinex-derivatives","ETHF0:USTF0",1725131807542,0.00600384,2498.4,2498.3,6.71263762]
["bitfinex-derivatives","ETHF0:USTF0",1725131807944,3.2078,2498.8,2498.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1725131808437,3.2078,2498.8,2498.7,1.28667829]
["bitfinex-derivatives","ETHF0:USTF0",1725131808636,3.46,2499.1,2498.9,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131808842,3.46,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131810241,3.46,2499.1,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131810450,3.70007,2499.1,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131810948,3.46,2499.1,2498.8,0.24610384]
["bitfinex-derivatives","ETHF0:USTF0",1725131811346,3.46,2499.1,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131811347,3.70007,2499.1,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131811944,0.24007,2499.1,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131812148,3.46,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131815155,0.24005,2499.4,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131815345,6.6678,2499.6,2499.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131815346,0.4419,2499.5,2499.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131815650,0.4419,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131815651,4.70220513,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131816052,4.70220513,2499.5,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131816848,4.70220513,2499.5,2499.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1725131816849,4.26030513,2499.5,2499.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1725131817156,4.26030513,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131819555,6.6678,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131819948,6.90782,2499.6,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131820149,6.90783,2499.6,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131821958,3.70003,2499.6,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131822256,6.90783,2499.6,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131823061,6.6678,2499.6,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131823560,6.90783,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131823759,3.46,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131824353,3.46,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725131824756,4.15221,2499.8,2499.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725131825157,4.5452722,2499.7,2499.6,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1725131825953,0.4522,2499.8,2499.6,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1725131827757,0.4522,2499.8,2499.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725131829765,0.4522,2499.8,2499.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1725131834062,0.4522,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131834063,0.24003,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131834263,1.68003,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131834564,6.29197846,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131835263,6.05194846,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131835571,6.05194846,2499.5,2499.3,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1725131836155,4.61194846,2499.5,2499.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1725131836460,1.68003,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131838265,1.44,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131840072,1.68002,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131840465,1.44,2499.6,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725131842965,1.44,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131843171,1.8921,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131843479,6.28967189,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725131844979,4.84967189,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131845174,0.4593,2499.6,2499.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1725131845374,0.4593,2499.6,2499.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725131845583,1.44,2499.8,2499.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725131845777,1.8993,2499.8,2499.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725131845977,4.06526151,2499.7,2499.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725131850302,4.06526151,2499.7,2499.5,1.28658829]
["bitfinex-derivatives","ETHF0:USTF0",1725131852296,4.06526151,2499.7,2499.6,1.04656829]
["bitfinex-derivatives","ETHF0:USTF0",1725131852689,4.06526151,2499.7,2499.5,1.28658829]
["bitfinex-derivatives","ETHF0:USTF0",1725131852898,4.06526151,2499.7,2499.6,1.04656829]
["bitfinex-derivatives","ETHF0:USTF0",1725131854897,4.06526151,2499.7,2499.5,1.04656829]
["bitfinex-derivatives","ETHF0:USTF0",1725131855298,4.06526151,2499.7,2499.6,1.04656829]
["bitfinex-derivatives","ETHF0:USTF0",1725131857300,4.06526151,2499.7,2499.6,3.04742602]
["bitfinex-derivatives","ETHF0:USTF0",1725131858210,21.33390151,2499.7,2499.5,1.21499076]
["bitfinex-derivatives","ETHF0:USTF0",1725131858405,7.56084531,2499.6,2499.2,1.04784553]
["bitfinex-derivatives","ETHF0:USTF0",1725131858705,7.56084531,2499.6,2499.1,5.16084553]
["bitfinex-derivatives","ETHF0:USTF0",1725131858706,0.24006,2499.2,2499.1,5.16084553]
["bitfinex-derivatives","ETHF0:USTF0",1725131858904,0.24006,2499.2,2499.0,1.50354553]
["bitfinex-derivatives","ETHF0:USTF0",1725131859108,4.83816025,2499.2,2499.0,1.50354553]
["bitfinex-derivatives","ETHF0:USTF0",1725131859611,4.83816025,2499.2,2499.1,1.04784553]
["bitfinex-derivatives","ETHF0:USTF0",1725131860110,4.83816025,2499.2,2499.0,1.50354553]
["bitfinex-derivatives","ETHF0:USTF0",1725131860111,0.24007,2499.1,2499.0,1.50354553]
["bitfinex-derivatives","ETHF0:USTF0",1725131860411,4.55557508,2499.1,2499.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725131861108,4.55557508,2499.1,2499.0,1.50409342]
["bitfinex-derivatives","ETHF0:USTF0",1725131861306,4.55557508,2499.1,2499.0,1.50409347]
["bitfinex-derivatives","ETHF0:USTF0",1725131861507,4.55557508,2499.1,2499.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725131861708,0.24009,2498.9,2498.8,1.57777214]
["bitfinex-derivatives","ETHF0:USTF0",1725131862111,8.87422377,2498.9,2498.8,1.054464]
["bitfinex-derivatives","ETHF0:USTF0",1725131863307,8.87422377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131865309,4.87262377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131866800,12.33422377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131868205,12.63258179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131871210,8.63098179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131872209,6.61098179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131876918,9.81878179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131877219,6.61098179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131877527,9.81878179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131877821,6.61098179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131878020,9.81878179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131878919,14.42061179,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131880414,8.08042377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131881125,7.84033377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131883825,4.63253377,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725131884721,4.63253377,2498.9,2498.8,0.24610384]
["bitfinex-derivatives","ETHF0:USTF0",1725131884920,1.44,2499.0,2498.8,4.00760384]
["bitfinex-derivatives","ETHF0:USTF0",1725131885126,1.44,2499.0,2498.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131890335,3.2078,2499.4,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131890524,1.68005,2499.3,2498.9,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725131890723,1.44,2499.1,2498.9,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725131890918,1.44,2499.1,2498.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725131892018,1.44,2499.1,2498.9,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725131892917,1.44,2499.1,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725131893126,1.44,2499.3,2499.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725131893323,1.44,2499.6,2499.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1725131893534,4.54332609,2499.5,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131893728,1.44,2499.6,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131894420,1.44,2499.6,2499.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131894421,1.68002,2499.6,2499.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131895630,1.44,2499.6,2499.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725131896039,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725131896333,1.68002,2499.6,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131896536,1.44,2499.4,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131897031,1.44,2499.4,2499.3,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725131900336,1.68002,2499.6,2499.3,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1725131900540,1.68002,2499.6,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131901341,1.44,2499.6,2499.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1725131902043,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725131903936,1.44,2499.6,2499.3,1.77051016]
["bitfinex-derivatives","ETHF0:USTF0",1725131904641,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725131905837,1.44,2499.7,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725131906044,4.8878,2499.9,2499.6,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1725131906229,4.8878,2499.9,2499.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725131906230,4.6478,2499.9,2499.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725131906433,4.24499839,2499.8,2499.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725131907339,4.24499839,2499.8,2499.7,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1725131909241,1.44,2500.1,2499.7,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725131909544,1.44,2500.1,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725131909750,1.44,2500.1,2500.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725131910046,1.44,2500.1,2500.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725131915262,1.44,2500.2,2500.0,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1725131915449,3.2078,2500.3,2500.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725131915745,4.22538653,2500.2,2500.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725131916342,3.2078,2500.3,2500.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725131916738,3.2078,2500.3,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725131917237,3.2078,2500.3,2500.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725131917238,3.2078,2500.3,2500.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1725131917446,1.44,2500.5,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725131917840,4.35415277,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725131918039,1.44,2500.5,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725131918743,6.53448078,2500.8,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725131918744,0.23992,2500.7,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725131918954,0.23992,2500.7,2500.1,0.46480384]
["bitfinex-derivatives","ETHF0:USTF0",1725131918955,3.2078,2500.8,2500.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131919141,3.44771,2500.8,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131919633,5.94577934,2500.7,2500.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1725131919833,5.94577934,2500.7,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131920651,1.44,2500.7,2500.5,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1725131920841,3.2078,2500.8,2500.5,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1725131921744,1.6799,2500.9,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131921939,0.23991,2500.8,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131922250,4.54460276,2500.8,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131922846,4.30469276,2500.8,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131924647,3.49285497,2501.0,2500.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131924648,4.6478,2501.0,2500.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131924836,4.88769,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131925249,3.2078,2501.0,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725131925448,3.2078,2501.0,2500.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131926550,3.2078,2501.0,2500.6,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1725131926754,4.88769,2501.0,2500.6,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1725131926944,5.17469,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131929546,1.96689,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131929747,5.17469,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131935451,5.17469,2501.0,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131935856,1.96689,2501.0,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131936155,5.17469,2501.0,2500.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725131936458,1.96689,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131936758,0.23988,2501.1,2500.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131937060,4.53348721,2501.1,2500.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725131937259,4.53348721,2501.1,2500.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131937754,4.53348721,2501.1,2500.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725131937958,4.53348721,2501.1,2500.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725131938256,7.74128721,2501.1,2500.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1725131940558,7.74128721,2501.1,2500.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725131941449,7.74128721,2501.1,2500.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725131941450,0.23989,2501.0,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131941654,0.2869,2500.9,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725131942352,9.18128721,2501.1,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725131942548,7.74128721,2501.1,2500.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725131942747,7.74128721,2501.1,2500.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725131944859,4.53348721,2501.1,2500.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725131945157,0.23991,2500.8,2500.4,3.44774]
["bitfinex-derivatives","ETHF0:USTF0",1725131945363,0.23991,2500.8,2500.4,4.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725131945673,4.42119647,2500.7,2500.4,4.61184]
["bitfinex-derivatives","ETHF0:USTF0",1725131948160,4.42119647,2500.7,2500.4,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1725131948361,4.66111647,2500.7,2500.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725131948969,4.42119647,2500.7,2500.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725131949660,4.66111647,2500.7,2500.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725131953366,4.66111647,2500.7,2500.4,2.21256016]
["bitfinex-derivatives","ETHF0:USTF0",1725131956367,4.66111647,2500.7,2500.5,1.04846016]
["bitfinex-derivatives","ETHF0:USTF0",1725131957571,0.23993,2500.6,2500.5,1.04846016]
["bitfinex-derivatives","ETHF0:USTF0",1725131958081,4.66111647,2500.7,2500.5,1.04846016]
["bitfinex-derivatives","ETHF0:USTF0",1725131959173,4.58621647,2500.7,2500.5,1.04846016]
["bitfinex-derivatives","ETHF0:USTF0",1725131959371,4.58621647,2500.7,2500.6,1.04846016]
["bitfinex-derivatives","ETHF0:USTF0",1725131960473,4.58621647,2500.7,2500.6,3.04854543]
["bitfinex-derivatives","ETHF0:USTF0",1725131961267,4.68622172,2500.7,2500.6,3.04854543]
["bitfinex-derivatives","ETHF0:USTF0",1725131961463,4.68622172,2500.7,2500.6,3.57185357]
["bitfinex-derivatives","ETHF0:USTF0",1725131961771,4.68622172,2500.7,2500.6,1.04826417]
["bitfinex-derivatives","ETHF0:USTF0",1725131961970,4.44630172,2500.7,2500.4,2.7358683]
["bitfinex-derivatives","ETHF0:USTF0",1725131962173,0.17490525,2500.6,2500.5,1.04831346]
["bitfinex-derivatives","ETHF0:USTF0",1725131962374,0.41483525,2500.6,2500.5,3.04857525]
["bitfinex-derivatives","ETHF0:USTF0",1725131962575,0.41483525,2500.6,2500.5,2.00026179]
["bitfinex-derivatives","ETHF0:USTF0",1725131963074,0.33993525,2500.6,2500.5,3.57203009]
["bitfinex-derivatives","ETHF0:USTF0",1725131963274,0.10000525,2500.6,2500.5,3.57203009]
["bitfinex-derivatives","ETHF0:USTF0",1725131963877,4.58621647,2500.7,2500.5,3.57203009]
["bitfinex-derivatives","ETHF0:USTF0",1725131964073,4.58621647,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131964469,4.58621647,2500.7,2500.6,3.04885685]
["bitfinex-derivatives","ETHF0:USTF0",1725131965076,4.68622578,2500.7,2500.6,3.04885685]
["bitfinex-derivatives","ETHF0:USTF0",1725131965474,4.68622578,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131965778,4.68622578,2500.7,2500.6,3.0488552]
["bitfinex-derivatives","ETHF0:USTF0",1725131966477,0.33992931,2500.7,2500.6,3.0488552]
["bitfinex-derivatives","ETHF0:USTF0",1725131967081,0.33992931,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131967282,0.33992931,2500.7,2500.6,3.04883799]
["bitfinex-derivatives","ETHF0:USTF0",1725131968579,0.33992931,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131972284,0.33992931,2500.7,2500.6,3.04885404]
["bitfinex-derivatives","ETHF0:USTF0",1725131972487,0.33992931,2500.7,2500.6,3.04882777]
["bitfinex-derivatives","ETHF0:USTF0",1725131973788,0.33992931,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131974671,0.23992,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131974873,0.33992926,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131975482,0.43993853,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131977183,0.33992926,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131977577,0.4399378,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131978084,0.33992854,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131980388,0.23992,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131980587,0.33992968,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131983783,0.23992,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131984178,0.33993052,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131985381,0.33993052,2500.7,2500.6,3.04889105]
["bitfinex-derivatives","ETHF0:USTF0",1725131985787,0.33993052,2500.7,2500.6,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131985984,0.23993,2500.6,2500.5,1.04866899]
["bitfinex-derivatives","ETHF0:USTF0",1725131986188,0.23993,2500.6,2500.4,1.79946899]
["bitfinex-derivatives","ETHF0:USTF0",1725131986189,0.23994,2500.5,2500.4,1.79946899]
["bitfinex-derivatives","ETHF0:USTF0",1725131986486,4.51045576,2500.5,2500.4,1.79946899]
["bitfinex-derivatives","ETHF0:USTF0",1725131987283,4.51046382,2500.5,2500.4,1.79946899]
["bitfinex-derivatives","ETHF0:USTF0",1725131987485,4.27052382,2500.5,2500.4,1.79946899]
["bitfinex-derivatives","ETHF0:USTF0",1725131987791,4.27052382,2500.5,2500.4,2.75108997]
["bitfinex-derivatives","ETHF0:USTF0",1725131988393,4.27052382,2500.5,2500.4,4.32285827]
["bitfinex-derivatives","ETHF0:USTF0",1725131988987,4.27052382,2500.5,2500.4,3.79993116]
["bitfinex-derivatives","ETHF0:USTF0",1725131989489,4.27052382,2500.5,2500.4,3.80015941]
["bitfinex-derivatives","ETHF0:USTF0",1725131990394,4.17050524,2500.5,2500.4,1.79976901]
["bitfinex-derivatives","ETHF0:USTF0",1725131990594,4.17050524,2500.5,2500.4,3.80013179]
["bitfinex-derivatives","ETHF0:USTF0",1725131990987,4.27052338,2500.5,2500.4,3.80013179]
["bitfinex-derivatives","ETHF0:USTF0",1725131991495,0.10001814,2500.5,2500.4,4.32293108]
["bitfinex-derivatives","ETHF0:USTF0",1725131991790,0.10001814,2500.5,2500.4,7.1425152]
["bitfinex-derivatives","ETHF0:USTF0",1725131993896,0.10001814,2500.5,2500.4,7.14251437]
["bitfinex-derivatives","ETHF0:USTF0",1725131997097,3.44772,2500.7,2500.4,7.14251345]
["bitfinex-derivatives","ETHF0:USTF0",1725131997395,0.10001167,2500.5,2500.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725131997592,0.10001167,2500.6,2500.4,3.14332134]
["bitfinex-derivatives","ETHF0:USTF0",1725131997792,0.10001167,2500.5,2500.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725131997994,0.10001127,2500.5,2500.4,3.14329266]
["bitfinex-derivatives","ETHF0:USTF0",1725132000200,0.10001127,2500.5,2500.4,2.75102579]
["bitfinex-derivatives","ETHF0:USTF0",1725132000497,0.23993,2500.6,2500.4,3.143303]
["bitfinex-derivatives","ETHF0:USTF0",1725132000692,0.23993,2500.6,2500.5,3.57384049]
["bitfinex-derivatives","ETHF0:USTF0",1725132000894,0.23993,2500.6,2500.5,3.57389509]
["bitfinex-derivatives","ETHF0:USTF0",1725132001086,4.88772,2500.7,2500.5,3.57389509]
["bitfinex-derivatives","ETHF0:USTF0",1725132001290,1.67992,2500.7,2500.6,1.04907695]
["bitfinex-derivatives","ETHF0:USTF0",1725132001489,4.98773373,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132001991,4.98773373,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132002586,4.88772,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132002790,4.98773604,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132003497,3.54773604,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132003696,3.54773604,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132006099,3.54773344,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132009094,3.44772,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132009491,3.54773316,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132009892,3.54773316,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132010994,0.33993316,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132011197,3.54773316,2500.7,2500.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725132012701,3.54773316,2500.7,2500.6,1.44267695]
["bitfinex-derivatives","ETHF0:USTF0",1725132013005,3.44769,2501.0,2500.6,6.39301232]
["bitfinex-derivatives","ETHF0:USTF0",1725132013192,3.44769,2501.0,2500.8,1.0491735]
["bitfinex-derivatives","ETHF0:USTF0",1725132013394,3.2078,2501.0,2500.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725132013599,3.2078,2501.0,2500.9,2.3258735]
["bitfinex-derivatives","ETHF0:USTF0",1725132013899,3.54769022,2501.0,2500.9,2.3258735]
["bitfinex-derivatives","ETHF0:USTF0",1725132015716,3.44769,2501.0,2500.9,2.3258735]
["bitfinex-derivatives","ETHF0:USTF0",1725132016106,3.54768991,2501.0,2500.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725132017004,3.30779991,2501.0,2500.9,2.3258735]
["bitfinex-derivatives","ETHF0:USTF0",1725132017302,3.30779991,2501.0,2500.9,4.8501975]
["bitfinex-derivatives","ETHF0:USTF0",1725132017598,3.30779991,2501.0,2500.9,3.90866226]
["bitfinex-derivatives","ETHF0:USTF0",1725132017804,3.2078,2501.3,2501.0,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132018002,0.09998818,2501.2,2501.1,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132018401,4.56186728,2501.2,2501.1,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132019001,4.56186728,2501.2,2501.0,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132019195,4.56186712,2501.2,2501.0,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132019907,0.09998802,2501.1,2501.0,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132020098,4.4618791,2501.2,2501.0,3.04810099]
["bitfinex-derivatives","ETHF0:USTF0",1725132020308,4.4618791,2501.2,2501.0,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132021007,4.4618791,2501.2,2501.0,5.28662975]
["bitfinex-derivatives","ETHF0:USTF0",1725132021200,3.2078,2501.3,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132021398,0.09998602,2501.2,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132021806,0.09998602,2501.2,2501.1,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725132022001,3.2078,2501.3,2501.1,5.28661975]
["bitfinex-derivatives","ETHF0:USTF0",1725132022307,3.2078,2501.3,2501.1,1.04834975]
["bitfinex-derivatives","ETHF0:USTF0",1725132023810,3.2078,2501.3,2501.0,2.72822975]
["bitfinex-derivatives","ETHF0:USTF0",1725132030112,3.2078,2501.3,2501.0,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1725132030305,3.2078,2501.3,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132030508,3.2078,2501.3,2501.2,0.19745393]
["bitfinex-derivatives","ETHF0:USTF0",1725132030706,3.2078,2501.3,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725132030906,3.2078,2501.3,2501.2,0.19907372]
["bitfinex-derivatives","ETHF0:USTF0",1725132031703,0.23984,2501.5,2501.2,0.19907372]
["bitfinex-derivatives","ETHF0:USTF0",1725132031904,0.23984,2501.5,2501.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725132032109,4.81318675,2501.5,2501.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725132032315,3.2078,2501.4,2501.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725132032912,3.2078,2501.4,2501.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725132033321,0.53177769,2501.7,2501.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725132033707,4.32106204,2501.6,2501.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1725132033913,4.32106204,2501.6,2501.4,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1725132036114,4.32106204,2501.6,2501.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725132036520,3.44764,2501.5,2501.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725132036715,3.2078,2501.5,2501.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725132040614,0.37134,2501.6,2501.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725132041222,0.23984,2501.6,2501.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725132047623,12.81492566,2501.5,2500.9,4.25614975]
["bitfinex-derivatives","ETHF0:USTF0",1725132047828,0.23985,2501.4,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725132048127,4.49378232,2501.3,2501.0,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1725132048430,0.0999885,2501.5,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725132048629,0.0999885,2501.5,2501.0,2.88924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132048827,0.0999885,2501.5,2501.1,1.28821975]
["bitfinex-derivatives","ETHF0:USTF0",1725132049022,1.67982,2501.7,2501.1,1.28821975]
["bitfinex-derivatives","ETHF0:USTF0",1725132049222,0.23983,2501.6,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725132049426,4.51583594,2501.6,2501.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725132049627,4.51583594,2501.6,2501.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725132053029,0.23984,2501.5,2501.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725132053426,0.23984,2501.5,2501.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725132053625,4.7794,2501.7,2501.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725132053626,4.50384311,2501.4,2501.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725132053830,7.84324311,2501.4,2501.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725132054029,3.3394,2501.4,2501.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725132054231,0.23988,2501.1,2501.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725132054736,4.50387311,2501.1,2501.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725132055838,4.26399311,2501.1,2501.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725132056228,4.46948653,2501.3,2501.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725132056431,0.23986,2501.3,2501.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725132056629,0.23986,2501.3,2501.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725132056824,0.09999067,2501.2,2501.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725132057030,0.23986,2501.3,2501.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725132057237,0.09998896,2501.2,2501.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1725132057431,0.23986,2501.3,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132057630,0.099988,2501.2,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132057936,0.53735635,2501.3,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132058137,0.099988,2501.2,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132058336,0.53735635,2501.3,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132058536,0.09998778,2501.2,2501.0,3.31924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132058733,0.53735635,2501.3,2501.0,1.87924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132059034,4.45451857,2501.2,2501.0,1.87924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132059233,0.09998916,2501.1,2501.0,1.87924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132060640,4.45646772,2501.1,2501.0,1.87924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132061537,4.45647131,2501.1,2501.0,1.87924975]
["bitfinex-derivatives","ETHF0:USTF0",1725132062341,0.09999275,2501.1,2501.0,3.87909095]
["bitfinex-derivatives","ETHF0:USTF0",1725132062745,0.09999275,2501.1,2501.0,2.8307412]
["bitfinex-derivatives","ETHF0:USTF0",1725132063132,0.09999275,2501.1,2501.0,4.40326583]
["bitfinex-derivatives","ETHF0:USTF0",1725132064741,0.09999275,2501.1,2501.0,2.8307412]
["bitfinex-derivatives","ETHF0:USTF0",1725132064934,0.23986,2501.3,2501.0,2.8307412]
["bitfinex-derivatives","ETHF0:USTF0",1725132065134,0.23986,2501.3,2501.1,1.04821724]
["bitfinex-derivatives","ETHF0:USTF0",1725132065638,0.23986,2501.3,2501.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725132065941,0.33985032,2501.3,2501.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725132066133,0.09999032,2501.3,2501.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725132066335,0.09999032,2501.3,2501.2,5.12370543]
["bitfinex-derivatives","ETHF0:USTF0",1725132066639,0.09999032,2501.3,2501.2,8.07388819]
["bitfinex-derivatives","ETHF0:USTF0",1725132066828,0.09999032,2501.3,2501.2,6.07417]
["bitfinex-derivatives","ETHF0:USTF0",1725132067029,0.09999032,2501.3,2501.2,8.07364603]
["bitfinex-derivatives","ETHF0:USTF0",1725132067233,0.09999032,2501.3,2501.2,10.17126264]
["bitfinex-derivatives","ETHF0:USTF0",1725132068342,0.23983,2501.6,2501.2,8.07364603]
["bitfinex-derivatives","ETHF0:USTF0",1725132068640,4.87362463,2501.6,2501.4,1.04802866]
["bitfinex-derivatives","ETHF0:USTF0",1725132068830,4.87362463,2501.6,2501.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1725132069031,4.87362463,2501.6,2501.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725132069237,4.97361105,2501.6,2501.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725132069441,4.73378105,2501.6,2501.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725132071851,0.09998642,2501.6,2501.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725132073252,0.09998627,2501.6,2501.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1725132074445,3.2078,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725132074644,3.30778422,2501.8,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725132074857,3.30778422,2501.8,2501.7,1.28784866]
["bitfinex-derivatives","ETHF0:USTF0",1725132075144,3.30778422,2501.8,2501.7,1.04802866]
["bitfinex-derivatives","ETHF0:USTF0",1725132075351,0.09998422,2501.8,2501.7,3.28702871]
["bitfinex-derivatives","ETHF0:USTF0",1725132075738,0.09998422,2501.8,2501.7,2.23900005]
["bitfinex-derivatives","ETHF0:USTF0",1725132076336,0.09998422,2501.8,2501.7,3.28632505]
["bitfinex-derivatives","ETHF0:USTF0",1725132076750,0.09998422,2501.8,2501.7,3.28628679]
["bitfinex-derivatives","ETHF0:USTF0",1725132077344,0.09998422,2501.8,2501.7,1.287145]
["bitfinex-derivatives","ETHF0:USTF0",1725132077553,0.09998422,2501.8,2501.7,1.047325]
["bitfinex-derivatives","ETHF0:USTF0",1725132078053,0.09998422,2501.8,2501.5,3.09667299]
["bitfinex-derivatives","ETHF0:USTF0",1725132078054,0.09998422,2501.8,2501.6,1.047325]
["bitfinex-derivatives","ETHF0:USTF0",1725132078766,0.09998422,2501.7,2501.6,1.047325]
["bitfinex-derivatives","ETHF0:USTF0",1725132078955,0.09998422,2501.7,2501.6,3.04655422]
["bitfinex-derivatives","ETHF0:USTF0",1725132081167,0.09998422,2501.7,2501.6,1.047325]
["bitfinex-derivatives","ETHF0:USTF0",1725132081351,5.77740422,2501.7,2501.6,1.047325]
["bitfinex-derivatives","ETHF0:USTF0",1725132081555,5.77740422,2501.7,2501.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132081556,15.77799333,2501.7,2501.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132081758,0.23987,2501.2,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725132081957,3.44767,2501.2,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725132082165,11.90322796,2501.2,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725132082467,12.00320969,2501.2,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725132083867,0.23988,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132084059,0.33986173,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132084259,4.51120544,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132088965,4.41122371,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132089376,7.71901505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132089769,4.51121505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132089967,7.71901505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132091669,4.51121505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132091874,7.47913505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132092370,7.71901505,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132092774,7.61902371,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132093173,7.71901499,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132094070,4.51121499,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132094376,7.71901499,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132096271,4.51121499,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132096481,7.71901499,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132096674,7.61902371,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132097175,4.51121497,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132098484,7.71901497,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132098678,7.47913497,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132100380,7.37914371,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132100777,7.47913498,2501.1,2501.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725132101481,0.23989,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132101675,0.2399,2500.9,2500.1,4.255125]
["bitfinex-derivatives","ETHF0:USTF0",1725132101877,1.44,2500.3,2500.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725132102275,4.34991518,2500.2,2500.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725132103087,7.79767518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132103283,11.79767518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132104878,13.23767518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132106485,8.34991518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132106684,4.34991518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132113894,5.78991518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132120589,4.34991518,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132120790,3.2078,2500.4,2500.1,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132120997,3.2078,2500.4,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132121491,1.44,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132130506,1.67996,2500.2,2500.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725132131914,0.23998,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132132212,5.87427515,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132133500,9.87427515,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132134109,13.08207515,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132134810,13.68203515,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132136406,13.97286924,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132139311,19.97286924,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132139812,19.37290924,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132140914,19.97286924,2500.0,2499.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132142020,0.24001,2499.7,2499.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725132142208,1.68001,2499.7,2499.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725132142411,6.30398331,2499.7,2499.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725132142611,9.51178331,2499.7,2499.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725132146503,0.24002,2499.6,2499.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725132146908,4.62224923,2499.6,2499.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725132150519,4.38222923,2499.6,2499.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725132151014,4.62224923,2499.6,2499.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725132152109,4.38222923,2499.6,2499.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1725132152417,1.44600384,2499.9,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725132152721,1.44600384,2499.9,2499.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725132153209,1.44600384,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725132153717,0.00600384,2499.9,2499.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725132153918,0.00600384,2499.9,2499.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725132154414,1.44,2500.1,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725132155519,1.44,2500.1,2500.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725132157321,1.67997,2500.1,2500.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725132157923,1.44,2500.1,2500.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725132159327,1.44,2500.1,2500.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725132159823,3.21380384,2500.3,2500.0,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725132159824,1.44,2500.2,2500.0,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725132160019,1.44,2500.2,2500.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725132160219,1.44,2500.2,2500.1,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725132160519,3.21380384,2500.3,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132160722,3.21380384,2500.3,2500.2,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132161033,3.21380384,2500.3,2500.2,5.28300502]
["bitfinex-derivatives","ETHF0:USTF0",1725132161618,3.21380384,2500.3,2500.2,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132162020,3.21380384,2500.3,2500.2,5.28300502]
["bitfinex-derivatives","ETHF0:USTF0",1725132162431,3.21380384,2500.3,2500.2,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132162828,3.21380384,2500.3,2500.2,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1725132163031,0.00600384,2500.3,2500.2,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1725132172443,3.2078,2501.1,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725132172633,3.2078,2501.1,2500.7,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1725132172833,1.44,2501.0,2500.7,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1725132173229,3.44768,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132173230,3.2078,2501.1,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132173544,1.44,2501.0,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132174939,1.44,2501.0,2500.7,1.54051384]
["bitfinex-derivatives","ETHF0:USTF0",1725132176749,1.44,2501.0,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132178340,1.44,2501.0,2500.7,1.30060384]
["bitfinex-derivatives","ETHF0:USTF0",1725132178341,1.44,2501.0,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132180439,1.44,2501.0,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132182744,1.44,2501.0,2500.7,1.30060384]
["bitfinex-derivatives","ETHF0:USTF0",1725132182745,1.993,2501.0,2500.7,1.30060384]
["bitfinex-derivatives","ETHF0:USTF0",1725132183041,1.8615,2501.0,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132183240,1.44,2501.0,2500.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132184437,1.44,2501.0,2500.7,1.54051384]
["bitfinex-derivatives","ETHF0:USTF0",1725132184638,1.67991,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132186640,1.44,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132186843,5.67911,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132187059,9.31732237,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132187557,6.10952237,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132190249,5.86961237,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132194250,1.44,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132196052,0.29841506,2501.0,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132196053,1.44,2501.0,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132196451,1.44,2501.0,2500.7,0.24592384]
["bitfinex-derivatives","ETHF0:USTF0",1725132196654,1.44,2501.0,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132196955,1.44,2501.0,2500.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725132198152,1.44,2501.0,2500.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132205458,0.09999946,2500.9,2500.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132205861,1.44,2501.0,2500.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132207061,0.09999945,2500.9,2500.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132207247,0.09999707,2500.9,2500.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132209055,0.09999707,2500.9,2500.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1725132209651,3.2078,2501.1,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725132209863,0.00600384,2501.2,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132210167,0.10598862,2501.2,2501.1,2.03555936]
["bitfinex-derivatives","ETHF0:USTF0",1725132210466,0.00600384,2501.2,2501.1,6.03395936]
["bitfinex-derivatives","ETHF0:USTF0",1725132211862,0.00600384,2501.2,2501.1,8.55063464]
["bitfinex-derivatives","ETHF0:USTF0",1725132218759,0.00600384,2501.2,2501.1,8.55062715]
["bitfinex-derivatives","ETHF0:USTF0",1725132222367,0.00600384,2501.2,2501.1,6.98605962]
["bitfinex-derivatives","ETHF0:USTF0",1725132223374,0.24587384,2501.2,2501.1,3.79449139]
["bitfinex-derivatives","ETHF0:USTF0",1725132223670,0.24587384,2501.2,2501.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132224468,0.00600384,2501.2,2501.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132225777,0.24587384,2501.2,2501.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132225975,0.00600384,2501.2,2501.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132231062,0.24587384,2501.2,2501.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725132231367,0.24587384,2501.2,2500.8,2.17436753]
["bitfinex-derivatives","ETHF0:USTF0",1725132231368,0.23989,2501.0,2500.8,1.41661177]
["bitfinex-derivatives","ETHF0:USTF0",1725132231574,1.67989,2501.0,2500.8,1.41661177]
["bitfinex-derivatives","ETHF0:USTF0",1725132233167,1.44,2501.0,2500.8,1.41661177]
["bitfinex-derivatives","ETHF0:USTF0",1725132233477,0.23988,2501.1,2500.8,1.41661177]
["bitfinex-derivatives","ETHF0:USTF0",1725132233867,1.67989,2501.0,2500.8,1.04671177]
["bitfinex-derivatives","ETHF0:USTF0",1725132234068,1.67989,2501.0,2500.7,1.57057137]
["bitfinex-derivatives","ETHF0:USTF0",1725132234069,3.4477,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132234269,1.67991,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132234474,5.98078272,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132234677,9.97998272,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132236075,10.07999216,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132236290,9.97998272,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132236877,10.07998988,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132237981,10.37457217,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132238489,10.27456501,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132238683,9.74007272,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132238984,3.2078,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132239284,1.67989,2501.0,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132239679,4.17627042,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132252691,4.17627042,2500.9,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725132252989,4.17627042,2500.9,2500.7,0.24591384]
["bitfinex-derivatives","ETHF0:USTF0",1725132253388,4.17627042,2500.9,2500.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725132255493,4.17627042,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132255494,0.23991,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132255699,1.67991,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132255993,10.00270398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132262997,10.10271112,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132263198,10.00270398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132263403,10.10271101,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132265691,10.00270398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132266098,10.10270848,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132269303,10.00270398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132269488,4.32359398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132269694,1.44,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132269991,0.10000603,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132272401,0.10000603,2500.8,2500.7,1.05271561]
["bitfinex-derivatives","ETHF0:USTF0",1725132272697,1.54000603,2500.8,2500.7,1.05271561]
["bitfinex-derivatives","ETHF0:USTF0",1725132272896,1.44,2500.8,2500.7,1.05271561]
["bitfinex-derivatives","ETHF0:USTF0",1725132273100,1.54000307,2500.8,2500.7,1.05271561]
["bitfinex-derivatives","ETHF0:USTF0",1725132275901,1.54000307,2500.8,2500.7,3.05278225]
["bitfinex-derivatives","ETHF0:USTF0",1725132276409,1.44,2500.8,2500.7,3.57063801]
["bitfinex-derivatives","ETHF0:USTF0",1725132276604,1.44,2500.8,2500.7,3.57056946]
["bitfinex-derivatives","ETHF0:USTF0",1725132276910,1.53999933,2500.8,2500.7,3.57056946]
["bitfinex-derivatives","ETHF0:USTF0",1725132280104,1.53999933,2500.8,2500.7,2.00600193]
["bitfinex-derivatives","ETHF0:USTF0",1725132280506,1.53999933,2500.8,2500.7,2.39822894]
["bitfinex-derivatives","ETHF0:USTF0",1725132280705,1.53999933,2500.8,2500.7,3.97213468]
["bitfinex-derivatives","ETHF0:USTF0",1725132281008,1.53999933,2500.8,2500.7,3.57990767]
["bitfinex-derivatives","ETHF0:USTF0",1725132281207,1.53999933,2500.8,2500.7,3.97213758]
["bitfinex-derivatives","ETHF0:USTF0",1725132281610,1.53999933,2500.8,2500.7,3.97214793]
["bitfinex-derivatives","ETHF0:USTF0",1725132282015,1.53999933,2500.8,2500.7,3.57991802]
["bitfinex-derivatives","ETHF0:USTF0",1725132283901,1.44,2500.8,2500.7,3.57991802]
["bitfinex-derivatives","ETHF0:USTF0",1725132284106,1.54000284,2500.8,2500.7,1.57990958]
["bitfinex-derivatives","ETHF0:USTF0",1725132284306,1.54000284,2500.8,2500.7,3.57996209]
["bitfinex-derivatives","ETHF0:USTF0",1725132284701,10.10528985,2500.8,2500.7,3.57996209]
["bitfinex-derivatives","ETHF0:USTF0",1725132286613,10.10528985,2500.8,2500.7,3.58004463]
["bitfinex-derivatives","ETHF0:USTF0",1725132286815,10.10528985,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132287007,16.10528985,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132287211,16.70505985,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132287517,16.70507115,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132288718,16.10530115,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132290809,16.10530142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132293620,19.31310142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132295718,16.10530142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132295911,19.31310142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132299915,16.10530142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132300116,19.31310142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132302112,13.31310142,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132304211,13.21308701,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132304621,13.31310398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132305228,9.07399398,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132305731,9.07399398,2500.8,2500.7,1.7752414]
["bitfinex-derivatives","ETHF0:USTF0",1725132305927,9.07399398,2500.8,2500.7,2.1508414]
["bitfinex-derivatives","ETHF0:USTF0",1725132306519,9.07399398,2500.8,2500.7,2.3907614]
["bitfinex-derivatives","ETHF0:USTF0",1725132306731,4.74781697,2500.8,2500.7,6.1500414]
["bitfinex-derivatives","ETHF0:USTF0",1725132307520,4.74781697,2500.8,2500.7,8.15008363]
["bitfinex-derivatives","ETHF0:USTF0",1725132307725,4.6478,2500.8,2500.7,8.67455181]
["bitfinex-derivatives","ETHF0:USTF0",1725132308226,4.7478021,2500.8,2500.7,8.67455181]
["bitfinex-derivatives","ETHF0:USTF0",1725132308734,4.74780167,2500.8,2500.7,8.14874922]
["bitfinex-derivatives","ETHF0:USTF0",1725132309632,4.74780167,2500.8,2500.7,8.14873626]
["bitfinex-derivatives","ETHF0:USTF0",1725132310131,4.74780167,2500.8,2500.7,4.14953626]
["bitfinex-derivatives","ETHF0:USTF0",1725132310321,1.54000167,2500.8,2500.7,8.14873626]
["bitfinex-derivatives","ETHF0:USTF0",1725132311533,1.44,2500.8,2500.7,8.14873626]
["bitfinex-derivatives","ETHF0:USTF0",1725132312130,1.54000038,2500.8,2500.7,8.14871493]
["bitfinex-derivatives","ETHF0:USTF0",1725132313334,1.44,2500.8,2500.7,8.14871493]
["bitfinex-derivatives","ETHF0:USTF0",1725132314432,1.44,2500.8,2500.7,8.14871456]
["bitfinex-derivatives","ETHF0:USTF0",1725132314643,1.44,2500.8,2500.7,8.38863456]
["bitfinex-derivatives","ETHF0:USTF0",1725132316231,3.2078,2501.0,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725132316439,3.2078,2501.0,2500.9,1.28769004]
["bitfinex-derivatives","ETHF0:USTF0",1725132316633,3.2078,2501.0,2500.9,7.28592111]
["bitfinex-derivatives","ETHF0:USTF0",1725132316838,3.2078,2501.0,2500.9,5.28609004]
["bitfinex-derivatives","ETHF0:USTF0",1725132317032,3.2078,2501.0,2500.9,7.28589089]
["bitfinex-derivatives","ETHF0:USTF0",1725132319536,3.2078,2501.0,2500.9,5.28609004]
["bitfinex-derivatives","ETHF0:USTF0",1725132319741,4.6478,2501.0,2500.9,5.28609004]
["bitfinex-derivatives","ETHF0:USTF0",1725132320738,1.44,2501.0,2500.9,5.28609004]
["bitfinex-derivatives","ETHF0:USTF0",1725132321933,0.00600384,2501.2,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725132322149,0.00600384,2501.2,2501.1,7.28565873]
["bitfinex-derivatives","ETHF0:USTF0",1725132322442,0.00600384,2501.2,2501.1,6.23783899]
["bitfinex-derivatives","ETHF0:USTF0",1725132322635,0.00600384,2501.2,2501.1,8.56654473]
["bitfinex-derivatives","ETHF0:USTF0",1725132323337,0.002614,2501.2,2501.1,8.56654473]
["bitfinex-derivatives","ETHF0:USTF0",1725132325243,0.002614,2501.2,2501.1,8.0386035]
["bitfinex-derivatives","ETHF0:USTF0",1725132326347,0.002614,2501.2,2501.1,6.03904451]
["bitfinex-derivatives","ETHF0:USTF0",1725132327042,0.002614,2501.2,2501.1,8.03854905]
["bitfinex-derivatives","ETHF0:USTF0",1725132327247,0.002614,2501.2,2501.1,6.03904451]
["bitfinex-derivatives","ETHF0:USTF0",1725132329247,0.002614,2501.2,2501.1,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1725132333037,0.23988,2501.1,2501.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725132333243,0.23988,2501.1,2500.7,5.40487835]
["bitfinex-derivatives","ETHF0:USTF0",1725132333547,1.44,2501.0,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725132334150,1.67989,2501.0,2500.7,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725132334448,5.92974977,2500.9,2500.7,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725132335242,5.68984977,2500.9,2500.7,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725132338552,5.68984977,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132340050,5.68984977,2500.9,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132340453,5.68984977,2500.9,2500.7,1.29188835]
["bitfinex-derivatives","ETHF0:USTF0",1725132343554,4.24984977,2500.9,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132344055,4.24984977,2500.9,2500.7,1.29188835]
["bitfinex-derivatives","ETHF0:USTF0",1725132345453,1.67989,2501.0,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132345649,1.67989,2501.0,2500.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725132346542,1.44,2501.0,2500.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725132348760,1.44,2501.0,2500.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725132351354,1.44,2501.0,2500.9,1.65006451]
["bitfinex-derivatives","ETHF0:USTF0",1725132352657,1.44,2501.0,2500.9,1.79866451]
["bitfinex-derivatives","ETHF0:USTF0",1725132352960,1.44,2501.0,2500.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725132353362,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132360765,1.44,2501.0,2500.9,3.43434038]
["bitfinex-derivatives","ETHF0:USTF0",1725132361165,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132362468,1.44,2501.0,2500.9,3.43436257]
["bitfinex-derivatives","ETHF0:USTF0",1725132362767,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132363167,1.53999535,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132363469,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132363675,1.53999632,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132364173,1.53999538,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132364364,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132364968,1.53999634,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132365665,1.44,2501.0,2500.9,1.43446451]
["bitfinex-derivatives","ETHF0:USTF0",1725132366065,6.3996949,2501.0,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132366370,6.05980823,2501.0,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132366774,6.29969823,2501.0,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132369474,0.10000032,2500.9,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132370176,0.33990032,2500.9,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132370681,1.77990032,2500.9,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132371066,10.00672922,2500.9,2500.8,1.04596451]
["bitfinex-derivatives","ETHF0:USTF0",1725132371271,0.23991,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132371471,0.33991032,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132371771,4.92453922,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132372780,4.68462922,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132372976,4.32842922,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132373975,4.2284289,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132374178,4.32843243,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132374692,4.2284289,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132374982,4.56834319,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132375277,4.56834319,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132375466,4.56834319,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132375875,4.32843319,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132376086,4.56834319,2500.8,2500.7,1.05196835]
["bitfinex-derivatives","ETHF0:USTF0",1725132376977,17.77534319,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132377182,18.37511319,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132380580,17.77534319,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132381086,17.77535509,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132381284,18.06403896,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132381484,12.06403896,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132381688,18.06403896,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132383086,14.85623896,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132383282,18.06403896,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132384591,17.96402277,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132384791,18.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132385984,12.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132386187,18.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132386792,14.85623948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132387193,18.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132387590,12.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132387791,18.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132389092,12.06403948,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132391192,12.06404276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132393906,8.85624276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132394108,12.06404276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132394604,12.06404359,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132398007,11.96402277,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132398410,12.06404387,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132399011,12.66381387,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132400908,12.56379277,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132401607,12.66381399,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132402398,14.10381399,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132402603,14.20383435,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132403511,9.60486435,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132403912,7.87618048,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132404212,9.21616012,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132405006,9.31617211,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132407718,9.21616012,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132407913,9.31617278,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132408212,7.63626278,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132408417,4.10176278,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132408617,3.2078,2501.1,2500.7,14.25896835]
["bitfinex-derivatives","ETHF0:USTF0",1725132408811,1.442614,2501.2,2500.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725132409319,1.442614,2501.2,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725132411019,1.44,2501.1,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725132411223,1.44,2501.1,2500.7,4.49967835]
["bitfinex-derivatives","ETHF0:USTF0",1725132411713,1.44,2501.1,2500.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725132411913,1.44,2501.1,2500.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725132412913,1.44,2501.1,2500.9,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725132414311,1.44,2501.1,2500.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725132426142,1.67988,2501.1,2500.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725132426538,1.67988,2501.1,2500.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725132426539,1.67988,2501.1,2500.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725132426734,4.32808399,2501.0,2500.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725132428739,0.3768,2500.9,2500.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725132429542,4.32808399,2501.0,2500.8,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725132429739,4.32808399,2501.0,2500.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725132429945,4.32808399,2501.0,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132430536,4.32808399,2501.0,2500.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725132430740,1.442614,2501.2,2500.9,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1725132431038,1.682494,2501.2,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132431349,0.3768,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132431736,0.61668,2501.1,2500.9,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725132432233,0.61668,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132432835,0.3768,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132433647,0.61668,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132434038,0.3768,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132435146,0.61668,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132435842,0.3768,2501.1,2500.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725132436849,4.3081252,2501.0,2500.8,1.40066451]
["bitfinex-derivatives","ETHF0:USTF0",1725132437044,5.0496252,2501.0,2500.8,1.40066451]
["bitfinex-derivatives","ETHF0:USTF0",1725132438038,5.34191889,2501.0,2500.8,1.40066451]
["bitfinex-derivatives","ETHF0:USTF0",1725132438847,5.0496252,2501.0,2500.8,1.40066451]
["bitfinex-derivatives","ETHF0:USTF0",1725132446166,5.0496252,2501.0,2500.9,3.0458235]
["bitfinex-derivatives","ETHF0:USTF0",1725132446349,5.0496252,2501.0,2500.9,1.99985899]
["bitfinex-derivatives","ETHF0:USTF0",1725132447043,5.0496252,2501.0,2500.9,1.99983431]
["bitfinex-derivatives","ETHF0:USTF0",1725132447448,5.0496252,2501.0,2500.9,3.5718558]
["bitfinex-derivatives","ETHF0:USTF0",1725132449261,6.82950888,2501.0,2500.9,3.5718558]
["bitfinex-derivatives","ETHF0:USTF0",1725132449459,6.82950888,2501.0,2500.9,1.04831989]
["bitfinex-derivatives","ETHF0:USTF0",1725132449760,0.2399,2500.9,2500.8,1.04831989]
["bitfinex-derivatives","ETHF0:USTF0",1725132449966,1.77989368,2500.9,2500.8,3.04825063]
["bitfinex-derivatives","ETHF0:USTF0",1725132450154,6.29996997,2500.9,2500.8,3.04825063]
["bitfinex-derivatives","ETHF0:USTF0",1725132450471,6.29996997,2500.9,2500.8,1.99993074]
["bitfinex-derivatives","ETHF0:USTF0",1725132451251,6.29996997,2500.9,2500.8,3.57195223]
["bitfinex-derivatives","ETHF0:USTF0",1725132452662,10.19837629,2500.9,2500.8,1.99993074]
["bitfinex-derivatives","ETHF0:USTF0",1725132452871,10.19837629,2500.9,2500.8,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132453163,0.23991,2500.8,2500.7,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132453465,4.80920435,2500.8,2500.7,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132453662,8.90840954,2500.8,2500.7,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132454253,8.90840954,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132454455,8.90840954,2500.8,2500.7,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132456269,8.90840954,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132457663,4.66929954,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132457972,4.66929954,2500.8,2500.7,1.4276645]
["bitfinex-derivatives","ETHF0:USTF0",1725132458770,4.66929954,2500.8,2500.7,0.37880384]
["bitfinex-derivatives","ETHF0:USTF0",1725132459458,4.56929435,2500.8,2500.7,0.37880384]
["bitfinex-derivatives","ETHF0:USTF0",1725132459863,4.66929963,2500.8,2500.7,0.37880384]
["bitfinex-derivatives","ETHF0:USTF0",1725132462767,4.56929435,2500.8,2500.7,0.37880384]
["bitfinex-derivatives","ETHF0:USTF0",1725132463360,4.66929979,2500.8,2500.7,0.37880384]
["bitfinex-derivatives","ETHF0:USTF0",1725132464654,4.66929979,2500.8,2500.7,1.4276645]
["bitfinex-derivatives","ETHF0:USTF0",1725132465864,4.30429254,2500.8,2500.7,1.4276645]
["bitfinex-derivatives","ETHF0:USTF0",1725132467867,4.30429254,2500.8,2500.7,3.42769109]
["bitfinex-derivatives","ETHF0:USTF0",1725132469573,4.30429417,2500.8,2500.7,3.42769109]
["bitfinex-derivatives","ETHF0:USTF0",1725132469772,8.54340417,2500.8,2500.7,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132469973,8.54340417,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132470866,0.23993,2500.6,2500.5,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132471070,0.23994,2500.5,2500.4,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132471261,5.47593982,2500.5,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132471467,1.53999982,2500.4,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132471659,1.44,2500.4,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132471870,4.50129995,2500.3,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132472070,4.50129995,2500.3,2500.2,3.04929054]
["bitfinex-derivatives","ETHF0:USTF0",1725132472369,4.50129995,2500.3,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132473175,1.44,2500.4,2500.2,3.04928259]
["bitfinex-derivatives","ETHF0:USTF0",1725132473373,1.44,2500.4,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132479271,3.2078,2500.6,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132479472,1.44,2500.7,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725132479675,1.44,2500.7,2500.5,1.78226066]
["bitfinex-derivatives","ETHF0:USTF0",1725132480775,1.67992,2500.7,2500.5,1.78226066]
["bitfinex-derivatives","ETHF0:USTF0",1725132480990,0.3722,2500.6,2500.5,1.41606066]
["bitfinex-derivatives","ETHF0:USTF0",1725132481675,4.80177833,2500.6,2500.4,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132481873,2.1928,2500.5,2500.4,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132482082,2.1928,2500.5,2500.4,3.04905741]
["bitfinex-derivatives","ETHF0:USTF0",1725132482468,2.1928,2500.5,2500.4,3.04907509]
["bitfinex-derivatives","ETHF0:USTF0",1725132484371,2.43274,2500.5,2500.4,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132484580,6.88742704,2500.5,2500.3,1.41426066]
["bitfinex-derivatives","ETHF0:USTF0",1725132488480,0.23994,2500.4,2500.3,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132488879,4.60624373,2500.4,2500.3,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132489183,0.23995,2500.3,2500.2,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132489479,0.23996,2500.2,2500.1,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132489674,6.58427206,2500.3,2500.1,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132489881,4.51811206,2500.2,2500.1,1.04886066]
["bitfinex-derivatives","ETHF0:USTF0",1725132490676,4.51811206,2500.2,2500.0,1.4349645]
["bitfinex-derivatives","ETHF0:USTF0",1725132490877,0.7409,2500.1,2500.0,1.4349645]
["bitfinex-derivatives","ETHF0:USTF0",1725132491078,0.7409,2500.1,2500.0,3.43545176]
["bitfinex-derivatives","ETHF0:USTF0",1725132491484,2.1809,2500.1,2500.0,1.4349645]
["bitfinex-derivatives","ETHF0:USTF0",1725132491875,2.42087,2500.1,2500.0,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132492582,2.42087,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132492983,6.91993913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132494282,6.67996913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132494688,6.67996913,2500.1,2500.0,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132494888,6.91993913,2500.1,2500.0,1.0548645]
["bitfinex-derivatives","ETHF0:USTF0",1725132495086,6.91993913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132495293,10.91993913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132495789,11.01997362,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132496177,14.22777362,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132497888,14.22777857,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132500992,11.01997857,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132501184,14.22777857,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132501491,14.12773913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132502095,14.22777858,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132502388,14.12773913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132502591,10.91993913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132502793,14.12773913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132504894,14.22777792,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132506297,14.82771792,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132507802,14.72767913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132508290,14.82772437,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132510298,20.82772437,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132510997,14.82772437,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132511196,20.72767913,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132511408,0.24002,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132511802,4.40604893,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132512004,5.84604893,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132512201,5.60602893,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132515898,4.16602893,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132516101,5.60602893,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132516303,1.44,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132516497,5.77983271,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132520808,6.01985271,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132521022,6.79045271,2499.6,2499.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725132521916,6.79045271,2499.6,2499.3,0.37170384]
["bitfinex-derivatives","ETHF0:USTF0",1725132522113,1.44,2499.4,2499.3,0.37170384]
["bitfinex-derivatives","ETHF0:USTF0",1725132523112,1.68004,2499.4,2499.3,0.37170384]
["bitfinex-derivatives","ETHF0:USTF0",1725132524103,0.7706,2499.6,2499.3,0.37170384]
["bitfinex-derivatives","ETHF0:USTF0",1725132524322,1.44,2499.4,2499.3,0.37170384]
["bitfinex-derivatives","ETHF0:USTF0",1725132526111,1.44,2499.4,2499.3,4.61255384]
["bitfinex-derivatives","ETHF0:USTF0",1725132526412,1.44,2499.4,2499.3,4.37250384]
["bitfinex-derivatives","ETHF0:USTF0",1725132527205,1.44,2499.4,2499.3,5.4213645]
["bitfinex-derivatives","ETHF0:USTF0",1725132528020,1.44,2499.4,2499.3,4.37250384]
["bitfinex-derivatives","ETHF0:USTF0",1725132528203,1.44,2499.4,2499.3,5.4213645]
["bitfinex-derivatives","ETHF0:USTF0",1725132532321,1.44,2499.4,2499.3,5.6614145]
["bitfinex-derivatives","ETHF0:USTF0",1725132532519,1.44,2499.4,2499.3,5.4213645]
["bitfinex-derivatives","ETHF0:USTF0",1725132534114,1.44,2499.4,2499.3,7.42243063]
["bitfinex-derivatives","ETHF0:USTF0",1725132535221,1.44,2499.4,2499.3,6.37356842]
["bitfinex-derivatives","ETHF0:USTF0",1725132536027,1.44,2499.4,2499.3,7.42128621]
["bitfinex-derivatives","ETHF0:USTF0",1725132537625,1.44,2499.4,2499.3,6.37356842]
["bitfinex-derivatives","ETHF0:USTF0",1725132538024,1.44,2499.4,2499.3,3.42072512]
["bitfinex-derivatives","ETHF0:USTF0",1725132538222,5.94245462,2499.4,2499.3,3.05502512]
["bitfinex-derivatives","ETHF0:USTF0",1725132539614,1.44,2499.4,2499.3,6.24791842]
["bitfinex-derivatives","ETHF0:USTF0",1725132539815,0.61512,2499.7,2499.3,7.81993991]
["bitfinex-derivatives","ETHF0:USTF0",1725132539816,1.44,2499.6,2499.3,7.81993991]
["bitfinex-derivatives","ETHF0:USTF0",1725132540012,1.44,2499.6,2499.4,2.17229211]
["bitfinex-derivatives","ETHF0:USTF0",1725132540212,5.72339879,2499.6,2499.4,2.17229211]
["bitfinex-derivatives","ETHF0:USTF0",1725132540431,5.72339879,2499.6,2499.5,1.04809211]
["bitfinex-derivatives","ETHF0:USTF0",1725132540818,6.10199879,2499.6,2499.4,2.17229211]
["bitfinex-derivatives","ETHF0:USTF0",1725132541229,6.34201879,2499.6,2499.5,1.04809211]
["bitfinex-derivatives","ETHF0:USTF0",1725132541422,6.20204943,2499.6,2499.5,1.04809211]
["bitfinex-derivatives","ETHF0:USTF0",1725132544429,6.20204943,2499.6,2499.5,3.04910979]
["bitfinex-derivatives","ETHF0:USTF0",1725132544625,6.20204943,2499.6,2499.5,3.04910917]
["bitfinex-derivatives","ETHF0:USTF0",1725132544931,6.20204943,2499.6,2499.5,1.04809211]
["bitfinex-derivatives","ETHF0:USTF0",1725132546131,6.10199879,2499.6,2499.5,3.04911634]
["bitfinex-derivatives","ETHF0:USTF0",1725132546523,6.10199879,2499.6,2499.5,1.04809211]
["bitfinex-derivatives","ETHF0:USTF0",1725132546835,6.20204863,2499.6,2499.5,3.04911994]
["bitfinex-derivatives","ETHF0:USTF0",1725132548334,6.20204863,2499.6,2499.5,2.00102783]
["bitfinex-derivatives","ETHF0:USTF0",1725132549238,6.20204863,2499.6,2499.5,3.57304932]
["bitfinex-derivatives","ETHF0:USTF0",1725132549631,6.20204863,2499.6,2499.5,3.57305032]
["bitfinex-derivatives","ETHF0:USTF0",1725132549835,6.10199879,2499.6,2499.5,3.57305032]
["bitfinex-derivatives","ETHF0:USTF0",1725132550235,6.20205287,2499.6,2499.5,3.57305032]
["bitfinex-derivatives","ETHF0:USTF0",1725132554739,6.10199879,2499.6,2499.5,3.57305032]
["bitfinex-derivatives","ETHF0:USTF0",1725132558147,6.20205123,2499.6,2499.5,3.57305032]
["bitfinex-derivatives","ETHF0:USTF0",1725132559254,6.20205123,2499.6,2499.5,2.00102883]
["bitfinex-derivatives","ETHF0:USTF0",1725132559453,6.20205123,2499.6,2499.5,3.5756422]
["bitfinex-derivatives","ETHF0:USTF0",1725132560251,6.10199879,2499.6,2499.5,3.5756422]
["bitfinex-derivatives","ETHF0:USTF0",1725132562856,6.20204686,2499.6,2499.5,3.5756422]
["bitfinex-derivatives","ETHF0:USTF0",1725132563061,6.20204686,2499.6,2499.5,2.00102883]
["bitfinex-derivatives","ETHF0:USTF0",1725132563653,5.82344686,2499.6,2499.5,2.00102883]
["bitfinex-derivatives","ETHF0:USTF0",1725132564560,5.82344686,2499.6,2499.5,2.00103672]
["bitfinex-derivatives","ETHF0:USTF0",1725132566157,5.82344686,2499.6,2499.5,2.39344123]
["bitfinex-derivatives","ETHF0:USTF0",1725132566656,5.72339879,2499.6,2499.5,2.00103672]
["bitfinex-derivatives","ETHF0:USTF0",1725132566860,5.72339879,2499.6,2499.5,2.39344108]
["bitfinex-derivatives","ETHF0:USTF0",1725132567250,5.82344663,2499.6,2499.5,2.39344108]
["bitfinex-derivatives","ETHF0:USTF0",1725132568855,4.38344663,2499.6,2499.5,6.63427108]
["bitfinex-derivatives","ETHF0:USTF0",1725132569056,0.00600384,2499.8,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725132569364,0.1060415,2499.8,2499.7,2.39327381]
["bitfinex-derivatives","ETHF0:USTF0",1725132569671,0.1060415,2499.8,2499.7,8.73402317]
["bitfinex-derivatives","ETHF0:USTF0",1725132569875,0.1060415,2499.8,2499.7,12.73558706]
["bitfinex-derivatives","ETHF0:USTF0",1725132570169,0.00600384,2499.8,2499.7,12.73558706]
["bitfinex-derivatives","ETHF0:USTF0",1725132570359,0.00600384,2499.8,2499.7,13.47638706]
["bitfinex-derivatives","ETHF0:USTF0",1725132570360,0.10603892,2499.8,2499.7,13.47638706]
["bitfinex-derivatives","ETHF0:USTF0",1725132572471,0.10603892,2499.8,2499.7,8.84240881]
["bitfinex-derivatives","ETHF0:USTF0",1725132573258,0.10603892,2499.8,2499.7,6.74246945]
["bitfinex-derivatives","ETHF0:USTF0",1725132573968,0.10603892,2499.8,2499.7,8.84240881]
["bitfinex-derivatives","ETHF0:USTF0",1725132574272,0.10603892,2499.8,2499.7,6.74238328]
["bitfinex-derivatives","ETHF0:USTF0",1725132574675,0.00600384,2499.8,2499.7,6.74238328]
["bitfinex-derivatives","ETHF0:USTF0",1725132574972,0.10604137,2499.8,2499.7,6.74238328]
["bitfinex-derivatives","ETHF0:USTF0",1725132575267,0.10604137,2499.8,2499.7,2.37338328]
["bitfinex-derivatives","ETHF0:USTF0",1725132575268,0.1060431,2499.8,2499.7,2.37338328]
["bitfinex-derivatives","ETHF0:USTF0",1725132575463,0.4930431,2499.8,2499.7,3.94684781]
["bitfinex-derivatives","ETHF0:USTF0",1725132575665,0.4930431,2499.8,2499.7,3.57424781]
["bitfinex-derivatives","ETHF0:USTF0",1725132575666,4.78419331,2499.8,2499.7,3.57424781]
["bitfinex-derivatives","ETHF0:USTF0",1725132575864,4.78419331,2499.8,2499.7,3.93454781]
["bitfinex-derivatives","ETHF0:USTF0",1725132576976,4.68415405,2499.8,2499.7,3.93454781]
["bitfinex-derivatives","ETHF0:USTF0",1725132577369,4.92415405,2499.8,2499.7,3.57424781]
["bitfinex-derivatives","ETHF0:USTF0",1725132577568,5.02419694,2499.8,2499.7,3.57424781]
["bitfinex-derivatives","ETHF0:USTF0",1725132577769,5.02419694,2499.8,2499.7,2.00078328]
["bitfinex-derivatives","ETHF0:USTF0",1725132578161,5.02419694,2499.8,2499.7,3.04972221]
["bitfinex-derivatives","ETHF0:USTF0",1725132579172,5.02419694,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132579474,5.31105631,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132579669,5.31105631,2499.8,2499.7,3.04984004]
["bitfinex-derivatives","ETHF0:USTF0",1725132580076,5.31105631,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132580779,5.21101342,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132580974,5.31106009,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132583268,5.31106009,2499.8,2499.7,3.04983742]
["bitfinex-derivatives","ETHF0:USTF0",1725132583682,5.31106009,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132583976,9.31186038,2499.8,2499.7,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132584382,0.24001,2499.7,2499.6,1.04893893]
["bitfinex-derivatives","ETHF0:USTF0",1725132584573,1.78005696,2499.7,2499.6,3.04990628]
["bitfinex-derivatives","ETHF0:USTF0",1725132584770,10.13844195,2499.7,2499.6,3.04990628]
["bitfinex-derivatives","ETHF0:USTF0",1725132587168,10.03839499,2499.7,2499.6,3.04990628]
["bitfinex-derivatives","ETHF0:USTF0",1725132587568,10.13844805,2499.7,2499.6,2.00096735]
["bitfinex-derivatives","ETHF0:USTF0",1725132587771,10.13844805,2499.7,2499.6,3.05007684]
["bitfinex-derivatives","ETHF0:USTF0",1725132588180,6.13764805,2499.7,2499.6,3.05007684]
["bitfinex-derivatives","ETHF0:USTF0",1725132588876,6.13764805,2499.7,2499.6,3.0500795]
["bitfinex-derivatives","ETHF0:USTF0",1725132589979,6.51164805,2499.7,2499.6,3.0500795]
["bitfinex-derivatives","ETHF0:USTF0",1725132591186,10.51244805,2499.7,2499.6,3.0500795]
["bitfinex-derivatives","ETHF0:USTF0",1725132591388,0.24002,2499.6,2499.5,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132591587,0.71057306,2499.6,2499.5,3.05016405]
["bitfinex-derivatives","ETHF0:USTF0",1725132591887,0.24003,2499.5,2499.4,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132592088,0.24004,2499.4,2499.3,1.05511333]
["bitfinex-derivatives","ETHF0:USTF0",1725132592295,0.34009306,2499.4,2499.3,1.05511333]
["bitfinex-derivatives","ETHF0:USTF0",1725132592489,8.67904858,2499.4,2499.3,1.05511333]
["bitfinex-derivatives","ETHF0:USTF0",1725132592690,8.67904858,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132593976,8.57899552,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132594777,8.6790623,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132597389,8.57899552,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132598292,8.67906374,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132600696,8.96683553,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132600992,12.17463553,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132604081,18.17463553,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132604285,0.24007,2499.1,2498.8,1.40420949]
["bitfinex-derivatives","ETHF0:USTF0",1725132604593,6.39846878,2499.0,2498.8,1.40420949]
["bitfinex-derivatives","ETHF0:USTF0",1725132605787,6.39846878,2499.0,2498.7,2.62857786]
["bitfinex-derivatives","ETHF0:USTF0",1725132605987,1.6801,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132606189,1.78018364,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132606383,10.00841342,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132606590,9.90832978,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132606897,10.00842564,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132607893,5.66582978,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132608793,0.24007,2499.1,2498.7,4.00840384]
["bitfinex-derivatives","ETHF0:USTF0",1725132609098,5.94580899,2498.9,2498.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725132609497,1.44,2498.9,2498.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725132610102,3.2078,2499.2,2498.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725132610291,1.44,2499.0,2498.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725132611398,3.2078,2499.2,2498.9,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725132611590,3.2078,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725132611796,3.2078,2499.2,2499.0,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1725132612094,3.2078,2499.2,2499.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725132612095,4.6478,2499.2,2499.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725132613996,1.44,2499.2,2499.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725132620312,1.44,2499.2,2499.1,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1725132620810,0.3603,2499.7,2499.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725132621103,5.75013094,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132621493,3.97650384,2499.8,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725132621699,1.44,2499.7,2499.3,1.78750949]
["bitfinex-derivatives","ETHF0:USTF0",1725132621908,5.75013094,2499.7,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725132623313,5.75013094,2499.7,2499.4,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132623314,5.75013094,2499.7,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725132623511,1.44,2499.6,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725132623909,1.44,2499.6,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725132625418,1.68002,2499.6,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725132626212,1.44,2499.6,2499.3,2.02754949]
["bitfinex-derivatives","ETHF0:USTF0",1725132626613,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132627913,1.44,2499.6,2499.4,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1725132628112,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132630532,1.68002,2499.6,2499.3,2.02755949]
["bitfinex-derivatives","ETHF0:USTF0",1725132630726,1.44,2499.6,2499.3,2.02755949]
["bitfinex-derivatives","ETHF0:USTF0",1725132631238,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132631935,1.44,2499.6,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725132632136,1.68002,2499.6,2499.3,2.02754949]
["bitfinex-derivatives","ETHF0:USTF0",1725132632933,1.68002,2499.6,2499.3,1.28914949]
["bitfinex-derivatives","ETHF0:USTF0",1725132633129,0.7365,2499.5,2499.3,1.28914949]
["bitfinex-derivatives","ETHF0:USTF0",1725132633335,1.68004,2499.4,2499.3,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132633525,1.8044,2499.4,2499.3,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132633725,1.8044,2499.4,2499.2,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132634034,2.04444,2499.4,2499.2,1.04910949]
["bitfinex-derivatives","ETHF0:USTF0",1725132634234,2.04444,2499.4,2499.2,1.41740949]
["bitfinex-derivatives","ETHF0:USTF0",1725132635425,1.8044,2499.4,2499.2,1.65745949]
["bitfinex-derivatives","ETHF0:USTF0",1725132635937,1.8044,2499.4,2499.2,1.41740949]
["bitfinex-derivatives","ETHF0:USTF0",1725132637334,1.8044,2499.4,2499.2,1.65746949]
["bitfinex-derivatives","ETHF0:USTF0",1725132641027,2.04444,2499.4,2499.2,1.41740949]
["bitfinex-derivatives","ETHF0:USTF0",1725132641228,2.04444,2499.4,2499.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725132641229,4.37367444,2499.3,2499.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725132643034,4.37367444,2499.3,2499.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1725132643736,4.37367444,2499.3,2499.2,1.65746949]
["bitfinex-derivatives","ETHF0:USTF0",1725132643938,4.37367444,2499.3,2499.2,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1725132649541,4.37367444,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725132649741,8.37527444,2499.3,2498.8,5.15976689]
["bitfinex-derivatives","ETHF0:USTF0",1725132650041,1.44,2498.9,2498.7,1.29288073]
["bitfinex-derivatives","ETHF0:USTF0",1725132650232,1.44,2498.9,2498.7,0.24611384]
["bitfinex-derivatives","ETHF0:USTF0",1725132650433,4.17117821,2498.8,2498.7,0.24611384]
["bitfinex-derivatives","ETHF0:USTF0",1725132650639,4.17117821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132652947,4.91467821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132653849,4.91467821,2498.8,2498.7,1.05277073]
["bitfinex-derivatives","ETHF0:USTF0",1725132654048,4.91467821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132654446,4.91467821,2498.8,2498.7,1.05277073]
["bitfinex-derivatives","ETHF0:USTF0",1725132657342,4.91467821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132659751,4.55307821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132659954,4.17117821,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132662060,4.17117821,2498.8,2498.7,4.00840384]
["bitfinex-derivatives","ETHF0:USTF0",1725132662258,1.68009,2498.9,2498.7,4.00840384]
["bitfinex-derivatives","ETHF0:USTF0",1725132662458,1.68009,2498.9,2498.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725132663159,1.44,2498.9,2498.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725132671964,3.2078,2499.2,2498.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725132671965,3.2078,2499.2,2498.8,10.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725132672152,1.44,2499.5,2499.1,1.04676689]
["bitfinex-derivatives","ETHF0:USTF0",1725132672354,1.44,2499.5,2499.2,2.17826689]
["bitfinex-derivatives","ETHF0:USTF0",1725132672563,4.19411089,2499.4,2499.2,2.17826689]
["bitfinex-derivatives","ETHF0:USTF0",1725132672949,4.19411089,2499.4,2499.2,2.41832689]
["bitfinex-derivatives","ETHF0:USTF0",1725132673259,1.44,2499.5,2499.2,6.17906689]
["bitfinex-derivatives","ETHF0:USTF0",1725132673455,1.44,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132674367,1.44,2499.5,2499.3,1.28681689]
["bitfinex-derivatives","ETHF0:USTF0",1725132674564,1.44,2499.5,2499.2,1.67292689]
["bitfinex-derivatives","ETHF0:USTF0",1725132674760,1.44,2499.3,2499.2,1.67292689]
["bitfinex-derivatives","ETHF0:USTF0",1725132675174,1.44,2499.3,2499.2,5.67452689]
["bitfinex-derivatives","ETHF0:USTF0",1725132676855,1.44,2499.3,2499.2,5.43446689]
["bitfinex-derivatives","ETHF0:USTF0",1725132677257,1.44,2499.3,2499.2,1.04676689]
["bitfinex-derivatives","ETHF0:USTF0",1725132677258,5.8950047,2499.3,2499.2,1.04676689]
["bitfinex-derivatives","ETHF0:USTF0",1725132677563,0.24006,2499.2,2499.0,2.15146689]
["bitfinex-derivatives","ETHF0:USTF0",1725132677763,1.44,2499.1,2499.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1725132677958,1.44,2499.1,2499.0,1.40276689]
["bitfinex-derivatives","ETHF0:USTF0",1725132678164,1.44,2499.1,2498.9,1.24939845]
["bitfinex-derivatives","ETHF0:USTF0",1725132681162,4.46901184,2499.0,2498.9,1.04676689]
["bitfinex-derivatives","ETHF0:USTF0",1725132682466,4.46901184,2499.0,2498.9,2.0013154]
["bitfinex-derivatives","ETHF0:USTF0",1725132682671,4.46901184,2499.0,2498.9,2.00131351]
["bitfinex-derivatives","ETHF0:USTF0",1725132685670,4.46901184,2499.0,2498.9,2.39379175]
["bitfinex-derivatives","ETHF0:USTF0",1725132687574,4.46901184,2499.0,2498.9,2.39379414]
["bitfinex-derivatives","ETHF0:USTF0",1725132688079,4.46901184,2499.0,2498.9,2.0013159]
["bitfinex-derivatives","ETHF0:USTF0",1725132688274,4.83571184,2499.0,2498.9,2.39380094]
["bitfinex-derivatives","ETHF0:USTF0",1725132688478,4.83571184,2499.0,2498.9,2.0013159]
["bitfinex-derivatives","ETHF0:USTF0",1725132689279,4.83571184,2499.0,2498.9,2.39380278]
["bitfinex-derivatives","ETHF0:USTF0",1725132689680,5.17586264,2499.0,2498.9,2.0013159]
["bitfinex-derivatives","ETHF0:USTF0",1725132690379,4.93578264,2499.0,2498.9,2.39381307]
["bitfinex-derivatives","ETHF0:USTF0",1725132690778,4.93578264,2499.0,2498.9,2.0013159]
["bitfinex-derivatives","ETHF0:USTF0",1725132692082,4.93578264,2499.0,2498.9,2.39380939]
["bitfinex-derivatives","ETHF0:USTF0",1725132692083,4.83571184,2499.0,2498.9,2.39380939]
["bitfinex-derivatives","ETHF0:USTF0",1725132692282,4.93578435,2499.0,2498.9,1.04791384]
["bitfinex-derivatives","ETHF0:USTF0",1725132692971,4.83571184,2499.0,2498.9,1.04791384]
["bitfinex-derivatives","ETHF0:USTF0",1725132694080,4.83571184,2499.0,2498.9,3.04925828]
["bitfinex-derivatives","ETHF0:USTF0",1725132695373,4.83571184,2499.0,2498.9,2.00134444]
["bitfinex-derivatives","ETHF0:USTF0",1725132695578,4.46901184,2499.0,2498.9,2.00134444]
["bitfinex-derivatives","ETHF0:USTF0",1725132695781,4.46901184,2499.0,2498.9,2.24143444]
["bitfinex-derivatives","ETHF0:USTF0",1725132697372,4.46901184,2499.0,2498.9,2.2413985]
["bitfinex-derivatives","ETHF0:USTF0",1725132699380,0.24004,2499.5,2498.9,6.20083041]
["bitfinex-derivatives","ETHF0:USTF0",1725132699681,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132699881,1.44,2499.6,2499.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725132701587,1.44,2499.6,2499.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725132701793,2.5626,2499.6,2499.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725132702186,2.80262,2499.6,2499.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725132702489,2.80262,2499.6,2499.4,1.048215]
["bitfinex-derivatives","ETHF0:USTF0",1725132702690,1.44,2499.5,2499.4,1.048215]
["bitfinex-derivatives","ETHF0:USTF0",1725132703578,1.44,2499.5,2499.4,1.421015]
["bitfinex-derivatives","ETHF0:USTF0",1725132707587,1.44,2499.5,2499.4,1.661055]
["bitfinex-derivatives","ETHF0:USTF0",1725132708491,1.44,2499.5,2499.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725132708884,1.44,2499.5,2499.4,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725132709490,1.44,2499.5,2499.4,1.661055]
["bitfinex-derivatives","ETHF0:USTF0",1725132709886,1.44,2499.5,2499.4,3.66201042]
["bitfinex-derivatives","ETHF0:USTF0",1725132710193,1.44,2499.5,2499.4,1.661055]
["bitfinex-derivatives","ETHF0:USTF0",1725132710893,1.44,2499.5,2499.4,3.6620058]
["bitfinex-derivatives","ETHF0:USTF0",1725132711287,1.44,2499.5,2499.4,1.661055]
["bitfinex-derivatives","ETHF0:USTF0",1725132712996,0.36310384,2499.8,2499.4,4.628815]
["bitfinex-derivatives","ETHF0:USTF0",1725132713200,0.36310384,2499.8,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725132713201,0.00600384,2499.8,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725132713496,0.00600384,2499.8,2499.7,4.17255092]
["bitfinex-derivatives","ETHF0:USTF0",1725132713698,0.00600384,2499.8,2499.7,6.98336624]
["bitfinex-derivatives","ETHF0:USTF0",1725132714090,0.00600384,2499.8,2499.7,8.55412859]
["bitfinex-derivatives","ETHF0:USTF0",1725132715690,0.00600384,2499.8,2499.7,9.76117235]
["bitfinex-derivatives","ETHF0:USTF0",1725132716598,0.00600384,2499.8,2499.7,11.76180961]
["bitfinex-derivatives","ETHF0:USTF0",1725132719703,0.00600384,2499.8,2499.7,9.76117235]
["bitfinex-derivatives","ETHF0:USTF0",1725132720803,0.00600384,2499.8,2499.7,5.76037235]
["bitfinex-derivatives","ETHF0:USTF0",1725132721095,0.39270384,2499.8,2499.7,5.76037235]
["bitfinex-derivatives","ETHF0:USTF0",1725132721709,1.83270384,2499.8,2499.7,1.57076235]
["bitfinex-derivatives","ETHF0:USTF0",1725132721892,2.07270384,2499.8,2499.7,1.57076235]
["bitfinex-derivatives","ETHF0:USTF0",1725132722793,13.69075776,2499.8,2499.7,1.57076235]
["bitfinex-derivatives","ETHF0:USTF0",1725132723098,10.24295776,2499.8,2499.7,1.57076235]
["bitfinex-derivatives","ETHF0:USTF0",1725132724389,10.48295776,2499.8,2499.7,1.57076235]
["bitfinex-derivatives","ETHF0:USTF0",1725132724998,10.48295776,2499.8,2499.3,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725132725198,1.44,2499.6,2499.3,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725132725505,4.7505893,2499.5,2499.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725132726799,4.7505893,2499.5,2499.3,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1725132727005,2.07271384,2499.8,2499.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725132727196,2.07271384,2499.8,2499.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725132727396,2.07271384,2499.8,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725132727799,2.07271384,2499.8,2499.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725132728002,2.07271384,2499.8,2499.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725132729192,1.83270384,2499.8,2499.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725132732021,1.83270384,2499.8,2499.5,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1725132732894,0.00600384,2499.8,2499.5,6.83472801]
["bitfinex-derivatives","ETHF0:USTF0",1725132733099,0.59987,2500.4,2499.9,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725132733100,3.2078,2500.4,2499.9,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725132733408,1.44,2500.2,2500.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725132738003,3.21380384,2500.4,2500.0,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725132738300,3.21380384,2500.4,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725132738513,0.00600384,2500.4,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725132738715,0.00600384,2500.4,2500.3,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725132738902,0.00600384,2500.4,2500.3,5.65277801]
["bitfinex-derivatives","ETHF0:USTF0",1725132738903,0.00261561,2500.4,2500.3,5.65277801]
["bitfinex-derivatives","ETHF0:USTF0",1725132739410,0.00261561,2500.4,2500.3,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1725132740200,0.00261561,2500.4,2500.3,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1725132752320,0.00261561,2500.4,2500.3,6.01207801]
["bitfinex-derivatives","ETHF0:USTF0",1725132753711,0.00261561,2500.4,2500.3,8.01216714]
["bitfinex-derivatives","ETHF0:USTF0",1725132754123,0.00261561,2500.4,2500.3,6.01207801]
["bitfinex-derivatives","ETHF0:USTF0",1725132754326,0.00261561,2500.4,2500.3,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1725132754720,0.00261561,2500.4,2500.3,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725132756424,0.00261561,2500.4,2500.3,1.65357801]
["bitfinex-derivatives","ETHF0:USTF0",1725132757129,0.00261561,2500.4,2500.3,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1725132757429,0.00261561,2500.4,2500.3,1.65357801]
["bitfinex-derivatives","ETHF0:USTF0",1725132762833,0.24255561,2500.4,2500.3,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132763826,0.24256561,2500.4,2500.2,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132764023,0.63015,2500.3,2500.1,1.44373185]
["bitfinex-derivatives","ETHF0:USTF0",1725132764424,0.3902,2500.3,2500.1,1.44373185]
["bitfinex-derivatives","ETHF0:USTF0",1725132765634,0.3902,2500.3,2500.1,1.68370185]
["bitfinex-derivatives","ETHF0:USTF0",1725132765834,0.3902,2500.3,2500.2,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132766926,0.3902,2500.3,2500.2,1.28668801]
["bitfinex-derivatives","ETHF0:USTF0",1725132769542,0.00261561,2500.4,2500.2,1.28668801]
["bitfinex-derivatives","ETHF0:USTF0",1725132770041,0.24256561,2500.4,2500.2,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132770335,0.24256561,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132771043,0.00261561,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132771235,0.00261561,2500.4,2500.2,1.28668801]
["bitfinex-derivatives","ETHF0:USTF0",1725132771737,0.00261561,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725132772339,0.00261561,2500.4,2500.2,1.28668801]
["bitfinex-derivatives","ETHF0:USTF0",1725132775132,0.00261561,2500.4,2500.3,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132775941,0.24255561,2500.4,2500.3,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132776154,0.24255561,2500.4,2500.1,1.44373185]
["bitfinex-derivatives","ETHF0:USTF0",1725132776350,0.24256561,2500.4,2500.2,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132777257,4.23915,2500.3,2500.2,1.04672801]
["bitfinex-derivatives","ETHF0:USTF0",1725132777453,4.23915,2500.3,2500.1,1.57609586]
["bitfinex-derivatives","ETHF0:USTF0",1725132777454,0.23996,2500.2,2500.1,1.05273185]
["bitfinex-derivatives","ETHF0:USTF0",1725132777647,6.03626,2500.2,2500.1,1.05273185]
["bitfinex-derivatives","ETHF0:USTF0",1725132777864,9.99362502,2500.2,2500.1,1.05273185]
["bitfinex-derivatives","ETHF0:USTF0",1725132778162,0.23996,2500.3,2500.1,1.05273185]
["bitfinex-derivatives","ETHF0:USTF0",1725132778163,1.77998488,2500.3,2500.1,1.05273185]
["bitfinex-derivatives","ETHF0:USTF0",1725132778460,0.10002488,2500.3,2500.2,3.81042995]
["bitfinex-derivatives","ETHF0:USTF0",1725132778654,0.00261561,2500.4,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725132778843,0.1026311,2500.4,2500.3,3.81041995]
["bitfinex-derivatives","ETHF0:USTF0",1725132779048,0.00261561,2500.4,2500.3,3.81041995]
["bitfinex-derivatives","ETHF0:USTF0",1725132779249,0.00261561,2500.4,2500.3,2.24032793]
["bitfinex-derivatives","ETHF0:USTF0",1725132779451,0.00261561,2500.4,2500.3,4.72603439]
["bitfinex-derivatives","ETHF0:USTF0",1725132780452,0.00261561,2500.4,2500.3,2.24032793]
["bitfinex-derivatives","ETHF0:USTF0",1725132780760,0.00261561,2500.4,2500.3,4.33378395]
["bitfinex-derivatives","ETHF0:USTF0",1725132781152,0.00261561,2500.4,2500.3,4.72604712]
["bitfinex-derivatives","ETHF0:USTF0",1725132782160,3.2078,2500.8,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725132782460,3.2078,2500.8,2500.7,1.64772696]
["bitfinex-derivatives","ETHF0:USTF0",1725132782660,3.30780354,2500.8,2500.7,1.64772696]
["bitfinex-derivatives","ETHF0:USTF0",1725132782860,3.30780354,2500.8,2500.7,1.40780696]
["bitfinex-derivatives","ETHF0:USTF0",1725132783360,3.2078,2500.8,2500.7,3.40791444]
["bitfinex-derivatives","ETHF0:USTF0",1725132783560,3.30780481,2500.8,2500.7,3.40791444]
["bitfinex-derivatives","ETHF0:USTF0",1725132783755,0.10000481,2500.8,2500.7,3.40791444]
["bitfinex-derivatives","ETHF0:USTF0",1725132784154,5.53920481,2500.8,2500.7,3.04851444]
["bitfinex-derivatives","ETHF0:USTF0",1725132784360,10.01054918,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132784658,10.01054918,2500.8,2500.7,3.04856097]
["bitfinex-derivatives","ETHF0:USTF0",1725132785164,10.01054918,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132786761,10.01054918,2500.8,2500.7,3.04858047]
["bitfinex-derivatives","ETHF0:USTF0",1725132787264,10.01054918,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132791461,10.01054918,2500.8,2500.7,3.04853826]
["bitfinex-derivatives","ETHF0:USTF0",1725132792270,10.01054918,2500.8,2500.7,3.40283826]
["bitfinex-derivatives","ETHF0:USTF0",1725132793057,9.91054437,2500.8,2500.7,3.40283826]
["bitfinex-derivatives","ETHF0:USTF0",1725132793664,10.01054988,2500.8,2500.7,3.40284775]
["bitfinex-derivatives","ETHF0:USTF0",1725132793862,10.01054988,2500.8,2500.7,1.40270696]
["bitfinex-derivatives","ETHF0:USTF0",1725132794260,10.01054988,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132796362,9.91054437,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132796667,9.91054437,2500.8,2500.6,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132796668,10.15045437,2500.8,2500.6,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132796871,5.91134437,2500.8,2500.6,1.28833696]
["bitfinex-derivatives","ETHF0:USTF0",1725132797366,6.01135116,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132797675,6.01135116,2500.8,2500.6,1.28833696]
["bitfinex-derivatives","ETHF0:USTF0",1725132797972,5.91134437,2500.8,2500.7,1.04840696]
["bitfinex-derivatives","ETHF0:USTF0",1725132798172,6.01135116,2500.8,2500.6,1.28833696]
["bitfinex-derivatives","ETHF0:USTF0",1725132798371,0.10000679,2500.7,2500.6,1.28833696]
["bitfinex-derivatives","ETHF0:USTF0",1725132798667,4.60054121,2500.7,2500.6,2.24005836]
["bitfinex-derivatives","ETHF0:USTF0",1725132799270,4.60054121,2500.7,2500.6,3.81266881]
["bitfinex-derivatives","ETHF0:USTF0",1725132801168,4.50053442,2500.7,2500.6,3.81266881]
["bitfinex-derivatives","ETHF0:USTF0",1725132801365,4.60054077,2500.7,2500.6,3.81266881]
["bitfinex-derivatives","ETHF0:USTF0",1725132802470,0.10000635,2500.7,2500.6,3.81266881]
["bitfinex-derivatives","ETHF0:USTF0",1725132802671,0.10000635,2500.7,2500.6,4.72910133]
["bitfinex-derivatives","ETHF0:USTF0",1725132803069,0.10000635,2500.7,2500.6,4.3367872]
["bitfinex-derivatives","ETHF0:USTF0",1725132803264,0.10000635,2500.7,2500.6,4.72901817]
["bitfinex-derivatives","ETHF0:USTF0",1725132803468,4.19589384,2501.0,2500.6,4.72901817]
["bitfinex-derivatives","ETHF0:USTF0",1725132803679,0.98809384,2501.0,2500.8,1.04852404]
["bitfinex-derivatives","ETHF0:USTF0",1725132803874,4.4314968,2500.9,2500.8,1.04852404]
["bitfinex-derivatives","ETHF0:USTF0",1725132804074,4.4314968,2500.9,2500.8,3.44056767]
["bitfinex-derivatives","ETHF0:USTF0",1725132804682,4.53149842,2500.9,2500.8,3.44056767]
["bitfinex-derivatives","ETHF0:USTF0",1725132805378,0.10000162,2500.9,2500.8,3.96483044]
["bitfinex-derivatives","ETHF0:USTF0",1725132805575,0.10000162,2500.9,2500.8,4.72083044]
["bitfinex-derivatives","ETHF0:USTF0",1725132806876,0.00600384,2501.0,2500.8,4.72083044]
["bitfinex-derivatives","ETHF0:USTF0",1725132807084,0.00600384,2501.0,2500.9,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132807584,0.10599988,2501.0,2500.9,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132810185,0.75490384,2501.0,2500.8,1.80747242]
["bitfinex-derivatives","ETHF0:USTF0",1725132810388,0.3764,2500.9,2500.8,1.44027242]
["bitfinex-derivatives","ETHF0:USTF0",1725132811086,0.4763946,2500.9,2500.8,1.44027242]
["bitfinex-derivatives","ETHF0:USTF0",1725132811677,11.9147946,2500.9,2500.7,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132811877,0.23993,2500.6,2500.5,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132812077,0.23994,2500.5,2500.4,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132812378,0.23994,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132812573,0.3399346,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132812769,0.0999946,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132812975,1.5399946,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132813475,1.44,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132814074,1.54001973,2500.4,2500.3,1.04827242]
["bitfinex-derivatives","ETHF0:USTF0",1725132814381,1.54001973,2500.4,2500.2,5.54137242]
["bitfinex-derivatives","ETHF0:USTF0",1725132814575,0.10001973,2500.3,2500.2,5.54137242]
["bitfinex-derivatives","ETHF0:USTF0",1725132814887,0.10001973,2500.3,2500.2,6.49352487]
["bitfinex-derivatives","ETHF0:USTF0",1725132815284,0.10001973,2500.3,2500.2,7.54153178]
["bitfinex-derivatives","ETHF0:USTF0",1725132816177,0.10001973,2500.3,2500.1,2.3372899]
["bitfinex-derivatives","ETHF0:USTF0",1725132816178,0.83988,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132816382,9.48768,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132816586,0.24,2499.9,2499.7,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132816886,4.47351336,2499.8,2499.7,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132817281,4.47351336,2499.8,2499.6,1.40990691]
["bitfinex-derivatives","ETHF0:USTF0",1725132818181,4.71351336,2499.8,2499.6,1.40990691]
["bitfinex-derivatives","ETHF0:USTF0",1725132819284,4.47351336,2499.8,2499.6,1.40990691]
["bitfinex-derivatives","ETHF0:USTF0",1725132819581,0.24001,2499.7,2499.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725132819781,1.68001,2499.7,2499.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725132821284,1.44,2499.7,2499.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725132821486,1.68001,2499.7,2499.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725132823782,1.44,2499.7,2499.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725132823984,0.24002,2499.6,2499.5,0.36800384]
["bitfinex-derivatives","ETHF0:USTF0",1725132824583,2.07162,2499.7,2499.5,0.36800384]
["bitfinex-derivatives","ETHF0:USTF0",1725132824779,1.44,2499.7,2499.5,0.36800384]
["bitfinex-derivatives","ETHF0:USTF0",1725132828780,1.44,2499.7,2499.5,0.60803384]
["bitfinex-derivatives","ETHF0:USTF0",1725132829090,0.64484252,2500.0,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725132829091,1.44,2499.9,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725132829281,1.67999,2499.9,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725132829488,6.03440196,2499.9,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132832186,0.24,2499.8,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132832405,6.03441196,2499.9,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132835489,5.79441196,2499.9,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132837307,4.35441196,2499.9,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132837490,4.6478,2500.0,2499.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725132837692,4.6478,2500.0,2499.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725132838596,1.44,2500.0,2499.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1725132839194,1.44,2500.0,2499.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725132843511,1.67998,2500.0,2499.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725132843715,1.44,2499.9,2499.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725132844000,1.68,2499.9,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132844210,0.24,2499.8,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132844515,0.6116,2499.8,2499.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725132844697,0.6116,2499.8,2499.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725132844893,1.44,2499.7,2499.5,0.73230384]
["bitfinex-derivatives","ETHF0:USTF0",1725132845094,13.39675118,2499.7,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132845298,4.59912,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132845705,9.17472493,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132847799,5.17392493,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132850199,9.17472493,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132855510,12.38252493,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132856807,12.48258193,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132858403,12.38252493,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132858705,12.38252493,2499.6,2499.0,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132858706,18.74256493,2499.6,2499.0,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132858898,1.44,2499.2,2498.8,2.62079297]
["bitfinex-derivatives","ETHF0:USTF0",1725132859100,1.68009,2498.9,2498.7,2.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1725132859296,1.44,2498.9,2498.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725132859501,1.44,2498.9,2498.7,2.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1725132859804,1.68009,2498.9,2498.7,2.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1725132860006,1.68009,2498.9,2498.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725132860212,1.44,2498.9,2498.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725132860406,1.68009,2498.9,2498.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725132861807,1.68009,2498.9,2498.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725132862202,4.62687392,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132862398,5.01557392,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132865111,4.77547392,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132865310,4.38677392,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132865809,1.44,2498.9,2498.7,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1725132866114,1.44,2498.9,2498.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725132868710,1.44,2498.9,2498.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725132870016,1.44,2498.9,2498.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725132872022,1.68009,2498.9,2498.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725132872214,5.96335812,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132872521,6.31855812,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132872720,6.07846812,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132874723,6.43386812,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132876413,6.67395812,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132877913,6.95952373,2498.9,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132879127,0.2401,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132879723,4.59772545,2498.8,2498.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725132881027,0.24011,2498.7,2498.6,0.38930384]
["bitfinex-derivatives","ETHF0:USTF0",1725132881327,6.07765364,2498.7,2498.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132889438,13.88813364,2498.7,2498.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132889637,0.24016,2498.2,2498.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725132890231,0.24016,2498.2,2497.9,1.78250691]
["bitfinex-derivatives","ETHF0:USTF0",1725132890232,0.24017,2498.1,2497.9,1.78250691]
["bitfinex-derivatives","ETHF0:USTF0",1725132890426,1.44,2498.0,2497.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725132890635,5.65193648,2498.0,2497.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725132892140,5.65193648,2498.0,2497.7,1.05401075]
["bitfinex-derivatives","ETHF0:USTF0",1725132892141,18.86293648,2498.0,2497.7,1.05401075]
["bitfinex-derivatives","ETHF0:USTF0",1725132892342,1.68019,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132892640,10.04184424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132892842,10.42094424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132895435,10.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132898134,16.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132898739,10.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132898939,16.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132899952,10.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132900629,16.77624424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132900829,19.98404424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132902043,12.30385424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132902234,9.36075424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132902539,9.00545424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132903943,13.24964424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132904144,13.63954424,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725132905237,0.24022,2497.6,2497.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725132905437,1.44,2497.4,2497.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725132905837,4.25271034,2497.3,2497.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725132910648,4.25271034,2497.3,2497.2,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1725132915054,0.00600384,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132915550,3.2078,2498.4,2497.4,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1725132915754,3.2078,2498.4,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132915755,1.44,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132915949,5.87415719,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132916150,1.44,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132916352,1.44,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725132916551,1.44,2497.9,2497.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1725132916853,5.87415719,2497.9,2497.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725132917062,4.0032,2497.8,2497.3,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1725132917356,1.44,2497.4,2497.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725132917653,1.44,2497.4,2497.3,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1725132918852,1.44,2497.4,2497.3,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1725132919445,3.21380384,2498.1,2497.3,11.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725132919750,1.44,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725132920259,1.44,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725132921653,1.44,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132921856,1.44,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132922253,3.46,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132922749,3.46,2497.6,2497.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725132922750,4.21996197,2497.5,2497.3,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1725132923149,3.46,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132927056,3.46,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725132927642,0.2402,2497.8,2497.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1725132927857,0.2402,2497.8,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725132928056,4.42400964,2497.7,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725132930751,3.46,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132931053,4.5947,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132931753,4.5947,2497.6,2497.3,2.19890691]
["bitfinex-derivatives","ETHF0:USTF0",1725132931754,4.5947,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725132932062,4.5947,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725132933157,0.24019,2497.9,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725132933357,3.46,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725132935055,3.46,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725132935261,3.46,2497.8,2497.6,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132936364,3.70019,2497.8,2497.5,1.28822691]
["bitfinex-derivatives","ETHF0:USTF0",1725132936555,3.70019,2497.8,2497.5,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132936755,3.70019,2497.8,2497.6,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132936957,3.46,2497.8,2497.6,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132937259,0.10012604,2497.7,2497.6,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132937472,3.70019,2497.8,2497.6,1.04800691]
["bitfinex-derivatives","ETHF0:USTF0",1725132937860,3.46,2497.8,2497.6,1.28821691]
["bitfinex-derivatives","ETHF0:USTF0",1725132938056,3.46,2497.8,2497.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725132938260,0.00600384,2498.1,2498.0,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132938463,0.00600384,2498.1,2497.9,1.28899619]
["bitfinex-derivatives","ETHF0:USTF0",1725132938657,4.54400966,2498.0,2497.9,1.28899619]
["bitfinex-derivatives","ETHF0:USTF0",1725132938859,4.5500135,2498.1,2497.9,3.29116593]
["bitfinex-derivatives","ETHF0:USTF0",1725132939065,4.5500135,2498.1,2497.9,1.28899619]
["bitfinex-derivatives","ETHF0:USTF0",1725132939066,0.00600384,2498.1,2497.9,1.28899619]
["bitfinex-derivatives","ETHF0:USTF0",1725132939366,4.58694916,2498.0,2497.9,1.28899619]
["bitfinex-derivatives","ETHF0:USTF0",1725132939567,4.58694916,2498.0,2497.9,3.29115691]
["bitfinex-derivatives","ETHF0:USTF0",1725132939766,4.58694916,2498.0,2497.9,3.05097691]
["bitfinex-derivatives","ETHF0:USTF0",1725132940064,8.43744916,2498.0,2497.9,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132940659,0.24018,2497.9,2497.8,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132940864,0.98528,2497.9,2497.7,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132941063,0.98528,2497.9,2497.6,1.43351619]
["bitfinex-derivatives","ETHF0:USTF0",1725132941064,5.28885098,2497.9,2497.6,1.43351619]
["bitfinex-derivatives","ETHF0:USTF0",1725132941258,3.46,2497.8,2497.6,1.43351619]
["bitfinex-derivatives","ETHF0:USTF0",1725132944462,3.7002,2497.8,2497.6,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132944659,3.7002,2497.8,2497.5,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132944660,4.62168781,2497.7,2497.5,1.04881619]
["bitfinex-derivatives","ETHF0:USTF0",1725132945367,4.62168781,2497.7,2497.5,1.28903619]
["bitfinex-derivatives","ETHF0:USTF0",1725132946367,1.44,2497.6,2497.5,1.28903619]
["bitfinex-derivatives","ETHF0:USTF0",1725132946568,1.44,2497.6,2497.5,3.81549137]
["bitfinex-derivatives","ETHF0:USTF0",1725132946974,1.44,2497.6,2497.5,3.29133766]
["bitfinex-derivatives","ETHF0:USTF0",1725132947274,1.44,2497.6,2497.5,2.24270531]
["bitfinex-derivatives","ETHF0:USTF0",1725132948078,1.44,2497.6,2497.5,3.81549137]
["bitfinex-derivatives","ETHF0:USTF0",1725132948769,1.44,2497.6,2497.5,2.24270531]
["bitfinex-derivatives","ETHF0:USTF0",1725132948964,1.44,2497.6,2497.5,3.05121314]
["bitfinex-derivatives","ETHF0:USTF0",1725132949177,1.44,2497.6,2497.5,1.04872783]
["bitfinex-derivatives","ETHF0:USTF0",1725132949365,1.54012987,2497.6,2497.4,1.43622783]
["bitfinex-derivatives","ETHF0:USTF0",1725132949569,0.731,2497.5,2497.4,1.04872783]
["bitfinex-derivatives","ETHF0:USTF0",1725132949773,0.731,2497.5,2497.4,3.05134121]
["bitfinex-derivatives","ETHF0:USTF0",1725132949971,0.731,2497.5,2497.4,3.0513313]
["bitfinex-derivatives","ETHF0:USTF0",1725132950779,0.731,2497.5,2497.4,3.2915613]
["bitfinex-derivatives","ETHF0:USTF0",1725132950979,1.44,2497.6,2497.4,4.19711953]
["bitfinex-derivatives","ETHF0:USTF0",1725132951190,1.44,2497.6,2497.5,1.04879576]
["bitfinex-derivatives","ETHF0:USTF0",1725132951375,1.44,2497.6,2497.5,3.05132421]
["bitfinex-derivatives","ETHF0:USTF0",1725132951573,1.44,2497.6,2497.5,3.77292421]
["bitfinex-derivatives","ETHF0:USTF0",1725132951774,1.44,2497.6,2497.5,1.77039576]
["bitfinex-derivatives","ETHF0:USTF0",1725132952175,1.44,2497.6,2497.5,3.77294735]
["bitfinex-derivatives","ETHF0:USTF0",1725132953477,1.54012861,2497.6,2497.5,3.77294735]
["bitfinex-derivatives","ETHF0:USTF0",1725132954086,1.54012861,2497.6,2497.5,3.77312195]
["bitfinex-derivatives","ETHF0:USTF0",1725132954279,1.44,2497.6,2497.5,3.77312195]
["bitfinex-derivatives","ETHF0:USTF0",1725132954676,1.54012859,2497.6,2497.5,4.29693765]
["bitfinex-derivatives","ETHF0:USTF0",1725132954984,1.54012758,2497.6,2497.5,3.77320066]
["bitfinex-derivatives","ETHF0:USTF0",1725132955375,1.54012758,2497.6,2497.5,2.72410825]
["bitfinex-derivatives","ETHF0:USTF0",1725132955575,1.54012758,2497.6,2497.5,4.29689431]
["bitfinex-derivatives","ETHF0:USTF0",1725132955773,1.44,2497.6,2497.5,4.53711431]
["bitfinex-derivatives","ETHF0:USTF0",1725132956386,1.54012465,2497.6,2497.5,4.53711431]
["bitfinex-derivatives","ETHF0:USTF0",1725132957477,0.10012465,2497.6,2497.5,6.96832825]
["bitfinex-derivatives","ETHF0:USTF0",1725132957686,0.10012465,2497.6,2497.5,16.6702953]
["bitfinex-derivatives","ETHF0:USTF0",1725132957876,1.44,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725132958079,1.540117,2497.8,2497.7,3.81666035]
["bitfinex-derivatives","ETHF0:USTF0",1725132959587,1.540117,2497.8,2497.7,3.81649385]
["bitfinex-derivatives","ETHF0:USTF0",1725132959996,1.540117,2497.8,2497.7,4.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1725132960694,1.44,2497.8,2497.7,4.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1725132960886,1.54011583,2497.8,2497.7,4.19399385]
["bitfinex-derivatives","ETHF0:USTF0",1725132962796,1.54011583,2497.8,2497.7,3.57629385]
["bitfinex-derivatives","ETHF0:USTF0",1725132963094,1.54011583,2497.8,2497.5,1.57486943]
["bitfinex-derivatives","ETHF0:USTF0",1725132963095,0.24021,2497.6,2497.5,1.57486943]
["bitfinex-derivatives","ETHF0:USTF0",1725132963291,5.74352288,2497.6,2497.3,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132963594,5.74352288,2497.6,2497.2,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132963595,1.44,2497.4,2497.2,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132963798,0.47102041,2497.3,2497.2,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132963988,5.09094633,2497.3,2497.2,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132964187,8.91494633,2497.3,2497.2,1.04992049]
["bitfinex-derivatives","ETHF0:USTF0",1725132966397,8.81482592,2497.3,2497.1,4.25772049]
["bitfinex-derivatives","ETHF0:USTF0",1725132966697,8.9149686,2497.3,2497.1,4.25772049]
["bitfinex-derivatives","ETHF0:USTF0",1725132966899,0.10014268,2497.2,2497.1,4.25772049]
["bitfinex-derivatives","ETHF0:USTF0",1725132967098,0.10014268,2497.2,2497.1,6.50083483]
["bitfinex-derivatives","ETHF0:USTF0",1725132967398,4.61992592,2497.3,2497.1,7.02578377]
["bitfinex-derivatives","ETHF0:USTF0",1725132967588,4.61992592,2497.3,2497.2,3.05190839]
["bitfinex-derivatives","ETHF0:USTF0",1725132967788,0.10013852,2497.3,2497.2,3.80660839]
["bitfinex-derivatives","ETHF0:USTF0",1725132968191,4.30997782,2497.3,2497.2,3.80660839]
["bitfinex-derivatives","ETHF0:USTF0",1725132968393,4.30997782,2497.3,2497.2,18.03739667]
["bitfinex-derivatives","ETHF0:USTF0",1725132968394,1.38708782,2497.3,2497.2,18.03739667]
["bitfinex-derivatives","ETHF0:USTF0",1725132968592,0.00600384,2498.1,2497.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1725132968788,0.00600384,2498.1,2498.0,1.57309167]
["bitfinex-derivatives","ETHF0:USTF0",1725132968988,0.00600384,2498.1,2498.0,3.57586891]
["bitfinex-derivatives","ETHF0:USTF0",1725132970099,0.00600384,2498.1,2498.0,2.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1725132970399,0.00600384,2498.1,2498.0,3.05113647]
["bitfinex-derivatives","ETHF0:USTF0",1725132970794,0.00600384,2498.1,2498.0,2.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1725132971094,0.00600384,2498.1,2498.0,3.81604891]
["bitfinex-derivatives","ETHF0:USTF0",1725132972694,0.00600384,2498.1,2498.0,3.8152144]
["bitfinex-derivatives","ETHF0:USTF0",1725132973602,0.00600384,2498.1,2498.0,2.24212273]
["bitfinex-derivatives","ETHF0:USTF0",1725132973796,0.00600384,2498.1,2498.0,3.8152144]
["bitfinex-derivatives","ETHF0:USTF0",1725132974706,0.00600384,2498.1,2498.0,6.24532273]
["bitfinex-derivatives","ETHF0:USTF0",1725132974891,0.00600384,2498.1,2498.0,8.73534653]
["bitfinex-derivatives","ETHF0:USTF0",1725132975093,0.00261886,2498.1,2498.0,8.73534653]
["bitfinex-derivatives","ETHF0:USTF0",1725132975805,0.00261886,2498.1,2498.0,8.7353377]
["bitfinex-derivatives","ETHF0:USTF0",1725132976399,0.00261886,2498.1,2498.0,6.63788214]
["bitfinex-derivatives","ETHF0:USTF0",1725132976803,0.00261886,2498.1,2498.0,7.62528214]
["bitfinex-derivatives","ETHF0:USTF0",1725132977404,0.00261886,2498.1,2498.0,8.80275988]
["bitfinex-derivatives","ETHF0:USTF0",1725132978806,0.00261886,2498.1,2498.0,12.01055988]
["bitfinex-derivatives","ETHF0:USTF0",1725132982404,0.00261886,2498.1,2498.0,12.01042225]
["bitfinex-derivatives","ETHF0:USTF0",1725132983404,0.00261886,2498.1,2498.0,10.4403851]
["bitfinex-derivatives","ETHF0:USTF0",1725132983604,0.00261886,2498.1,2498.0,11.48619471]
["bitfinex-derivatives","ETHF0:USTF0",1725132983805,0.00261886,2498.1,2498.0,10.4403851]
["bitfinex-derivatives","ETHF0:USTF0",1725132984113,0.00261886,2498.1,2498.0,11.48619572]
["bitfinex-derivatives","ETHF0:USTF0",1725132985214,0.00261886,2498.1,2498.0,11.48621545]
["bitfinex-derivatives","ETHF0:USTF0",1725132985401,0.00261886,2498.1,2498.0,9.48439062]
["bitfinex-derivatives","ETHF0:USTF0",1725132985602,0.00261886,2498.1,2498.0,6.27659062]
["bitfinex-derivatives","ETHF0:USTF0",1725132985809,0.00261886,2498.1,2498.0,9.48439062]
["bitfinex-derivatives","ETHF0:USTF0",1725132986312,0.00261886,2498.1,2498.0,4.25361062]
["bitfinex-derivatives","ETHF0:USTF0",1725132986614,8.35423578,2498.1,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725132986907,0.7696,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725132987108,0.7696,2498.0,2497.9,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725132987109,0.3853,2498.0,2497.9,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725132988809,0.3853,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132989113,0.3853,2498.0,2497.9,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725132989814,0.3853,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725132989815,9.06025235,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725132990114,9.19437235,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725132992010,9.19437235,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725132992219,0.3901,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725132992408,4.81687235,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725132992614,5.20697235,2498.0,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725133001212,5.20697235,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133001213,9.21017235,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133001417,5.20697235,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133004322,5.20697235,2498.0,2497.8,1.28600062]
["bitfinex-derivatives","ETHF0:USTF0",1725133004621,5.20697235,2498.0,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133008623,5.20697235,2498.0,2497.7,4.49381062]
["bitfinex-derivatives","ETHF0:USTF0",1725133009028,1.68019,2497.8,2497.7,1.04581062]
["bitfinex-derivatives","ETHF0:USTF0",1725133009229,1.68019,2497.8,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133009230,1.44,2497.8,2497.5,0.45681062]
["bitfinex-derivatives","ETHF0:USTF0",1725133009422,0.3638,2497.7,2497.5,0.45681062]
["bitfinex-derivatives","ETHF0:USTF0",1725133009624,0.3638,2497.7,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725133009832,4.86201394,2497.6,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725133010329,4.86201394,2497.6,2497.4,1.57003715]
["bitfinex-derivatives","ETHF0:USTF0",1725133010525,4.86201394,2497.6,2497.5,2.24254472]
["bitfinex-derivatives","ETHF0:USTF0",1725133010831,0.3729,2497.6,2497.5,3.81258187]
["bitfinex-derivatives","ETHF0:USTF0",1725133011031,0.3729,2497.6,2497.5,7.81658187]
["bitfinex-derivatives","ETHF0:USTF0",1725133011729,0.3729,2497.6,2497.5,7.81654807]
["bitfinex-derivatives","ETHF0:USTF0",1725133012234,0.3729,2497.6,2497.5,11.02434807]
["bitfinex-derivatives","ETHF0:USTF0",1725133012542,0.3729,2497.6,2497.5,11.55176648]
["bitfinex-derivatives","ETHF0:USTF0",1725133012736,0.3729,2497.6,2497.5,8.34396648]
["bitfinex-derivatives","ETHF0:USTF0",1725133012928,0.3716,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133013233,5.14414576,2497.9,2497.8,2.24233812]
["bitfinex-derivatives","ETHF0:USTF0",1725133013435,5.14414576,2497.9,2497.8,3.81414982]
["bitfinex-derivatives","ETHF0:USTF0",1725133016535,5.14414576,2497.9,2497.8,3.5740394]
["bitfinex-derivatives","ETHF0:USTF0",1725133016937,5.38432576,2497.9,2497.8,2.0022277]
["bitfinex-derivatives","ETHF0:USTF0",1725133017136,0.24019,2497.8,2497.7,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133017335,4.24339,2497.8,2497.7,3.57414503]
["bitfinex-derivatives","ETHF0:USTF0",1725133017540,8.70658869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133017734,4.70338869,2497.8,2497.7,2.00240975]
["bitfinex-derivatives","ETHF0:USTF0",1725133018035,8.70738869,2497.8,2497.7,2.00240975]
["bitfinex-derivatives","ETHF0:USTF0",1725133020437,8.70738869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133020635,4.70338869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133021140,4.70338869,2497.8,2497.7,2.00239281]
["bitfinex-derivatives","ETHF0:USTF0",1725133021542,8.70738869,2497.8,2497.7,2.00239281]
["bitfinex-derivatives","ETHF0:USTF0",1725133022632,8.70738869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133022834,8.70738869,2497.8,2497.7,2.00236838]
["bitfinex-derivatives","ETHF0:USTF0",1725133023545,8.70738869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133023736,8.70738869,2497.8,2497.7,2.00235028]
["bitfinex-derivatives","ETHF0:USTF0",1725133024638,8.70738869,2497.8,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133024639,0.2402,2497.7,2497.6,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133024843,0.2402,2497.7,2497.6,3.57419074]
["bitfinex-derivatives","ETHF0:USTF0",1725133025043,8.49474381,2497.7,2497.6,3.57422238]
["bitfinex-derivatives","ETHF0:USTF0",1725133025234,4.49074381,2497.7,2497.6,2.00241068]
["bitfinex-derivatives","ETHF0:USTF0",1725133025435,4.49074381,2497.7,2497.6,3.57422238]
["bitfinex-derivatives","ETHF0:USTF0",1725133025842,0.24021,2497.6,2497.5,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133026043,0.60891,2497.6,2497.5,3.57433426]
["bitfinex-derivatives","ETHF0:USTF0",1725133026243,8.98984,2497.6,2497.5,2.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1725133026444,9.08996622,2497.6,2497.5,2.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1725133026750,8.74963,2497.6,2497.5,3.57433426]
["bitfinex-derivatives","ETHF0:USTF0",1725133026941,4.74563,2497.6,2497.5,3.57433426]
["bitfinex-derivatives","ETHF0:USTF0",1725133027147,4.37693,2497.6,2497.5,3.57433426]
["bitfinex-derivatives","ETHF0:USTF0",1725133027351,4.74563,2497.6,2497.5,3.57427834]
["bitfinex-derivatives","ETHF0:USTF0",1725133027551,4.74563,2497.6,2497.5,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133027742,4.74563,2497.6,2497.5,3.57427809]
["bitfinex-derivatives","ETHF0:USTF0",1725133028549,4.74563,2497.6,2497.5,1.5718117]
["bitfinex-derivatives","ETHF0:USTF0",1725133032440,4.74563,2497.6,2497.5,1.8120317]
["bitfinex-derivatives","ETHF0:USTF0",1725133032637,4.74563,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133033251,4.74563,2497.6,2497.4,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1725133033942,4.74563,2497.6,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133034349,4.74563,2497.6,2497.4,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1725133035062,4.74563,2497.6,2497.5,3.57626774]
["bitfinex-derivatives","ETHF0:USTF0",1725133035249,8.98984,2497.6,2497.5,3.57626774]
["bitfinex-derivatives","ETHF0:USTF0",1725133036654,8.98984,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133038354,8.74963,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133038951,4.37693,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133039145,4.73163,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133039348,0.3547,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133039552,4.57211468,2497.6,2497.5,2.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1725133039948,4.57211468,2497.6,2497.5,3.57598649]
["bitfinex-derivatives","ETHF0:USTF0",1725133042260,8.57611468,2497.6,2497.5,3.57598649]
["bitfinex-derivatives","ETHF0:USTF0",1725133042956,4.57211468,2497.6,2497.5,3.57598649]
["bitfinex-derivatives","ETHF0:USTF0",1725133043155,8.57611468,2497.6,2497.5,3.57598649]
["bitfinex-derivatives","ETHF0:USTF0",1725133043561,8.81632468,2497.6,2497.5,3.57598649]
["bitfinex-derivatives","ETHF0:USTF0",1725133044454,8.81632468,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133045656,8.91645233,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133047054,8.57611468,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133047252,4.67224238,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133047853,4.57211468,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133048461,4.6722395,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133050355,4.57211468,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133050556,4.67223993,2497.6,2497.5,3.57599095]
["bitfinex-derivatives","ETHF0:USTF0",1725133051861,4.67223993,2497.6,2497.5,2.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1725133052365,4.67223993,2497.6,2497.5,3.57664851]
["bitfinex-derivatives","ETHF0:USTF0",1725133053257,4.67223993,2497.6,2497.5,3.57683611]
["bitfinex-derivatives","ETHF0:USTF0",1725133053453,4.67223993,2497.6,2497.5,2.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1725133053654,4.57211468,2497.6,2497.5,2.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1725133054067,4.67224056,2497.6,2497.5,2.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1725133054261,4.67224056,2497.6,2497.5,2.00252904]
["bitfinex-derivatives","ETHF0:USTF0",1725133054571,4.67224056,2497.6,2497.5,2.39522951]
["bitfinex-derivatives","ETHF0:USTF0",1725133054768,4.67224056,2497.6,2497.5,2.00252904]
["bitfinex-derivatives","ETHF0:USTF0",1725133056069,4.67224056,2497.6,2497.5,2.39520058]
["bitfinex-derivatives","ETHF0:USTF0",1725133056459,2.68184056,2497.6,2497.5,23.38966051]
["bitfinex-derivatives","ETHF0:USTF0",1725133056660,0.00261886,2498.1,2498.0,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725133056968,0.00261886,2498.1,2498.0,9.45373676]
["bitfinex-derivatives","ETHF0:USTF0",1725133057269,0.00261886,2498.1,2498.0,13.84920258]
["bitfinex-derivatives","ETHF0:USTF0",1725133057464,0.00261886,2498.1,2498.0,16.46963814]
["bitfinex-derivatives","ETHF0:USTF0",1725133057660,0.00261886,2498.1,2498.0,17.09037862]
["bitfinex-derivatives","ETHF0:USTF0",1725133057862,0.00261886,2498.1,2498.0,17.09009489]
["bitfinex-derivatives","ETHF0:USTF0",1725133058260,0.00261886,2498.1,2498.0,16.07708859]
["bitfinex-derivatives","ETHF0:USTF0",1725133058563,0.00261886,2498.1,2498.0,11.70048987]
["bitfinex-derivatives","ETHF0:USTF0",1725133058767,0.00261886,2498.1,2498.0,11.70070977]
["bitfinex-derivatives","ETHF0:USTF0",1725133059356,0.00261886,2498.1,2498.0,5.20969764]
["bitfinex-derivatives","ETHF0:USTF0",1725133060565,0.00261886,2498.1,2498.0,2.00206144]
["bitfinex-derivatives","ETHF0:USTF0",1725133060566,4.64698083,2498.1,2498.0,2.00206144]
["bitfinex-derivatives","ETHF0:USTF0",1725133060772,4.64698083,2498.1,2497.9,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133061069,0.3754,2498.0,2497.9,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133061265,0.3754,2498.0,2497.9,3.57282758]
["bitfinex-derivatives","ETHF0:USTF0",1725133063668,0.3754,2498.0,2497.9,2.00211358]
["bitfinex-derivatives","ETHF0:USTF0",1725133064071,0.3754,2498.0,2497.8,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133064260,0.3754,2498.0,2497.9,3.57284834]
["bitfinex-derivatives","ETHF0:USTF0",1725133064462,0.3754,2498.0,2497.9,2.00213434]
["bitfinex-derivatives","ETHF0:USTF0",1725133064661,8.68636972,2498.0,2497.8,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133064862,4.68316972,2498.0,2497.8,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133070473,6.36334972,2498.0,2497.7,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133071165,6.36334972,2498.0,2497.6,4.778514]
["bitfinex-derivatives","ETHF0:USTF0",1725133071366,6.36334972,2498.0,2497.7,2.00229386]
["bitfinex-derivatives","ETHF0:USTF0",1725133071566,6.36334972,2498.0,2497.6,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133071773,6.36334972,2498.0,2497.7,3.57300703]
["bitfinex-derivatives","ETHF0:USTF0",1725133071973,6.36334972,2498.0,2497.7,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133073077,0.24019,2497.9,2497.7,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133073271,0.7336,2497.8,2497.7,1.570714]
["bitfinex-derivatives","ETHF0:USTF0",1725133073476,5.2273549,2497.8,2497.7,2.00228079]
["bitfinex-derivatives","ETHF0:USTF0",1725133074078,5.2273549,2497.8,2497.7,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1725133074588,5.2273549,2497.8,2497.7,3.572984]
["bitfinex-derivatives","ETHF0:USTF0",1725133074774,5.2273549,2497.8,2497.7,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1725133075277,5.2273549,2497.8,2497.7,3.572984]
["bitfinex-derivatives","ETHF0:USTF0",1725133075674,5.2273549,2497.8,2497.7,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1725133078780,5.2273549,2497.8,2497.7,2.00234713]
["bitfinex-derivatives","ETHF0:USTF0",1725133079484,5.2273549,2497.8,2497.7,3.57306113]
["bitfinex-derivatives","ETHF0:USTF0",1725133080389,5.2273549,2497.8,2497.7,3.81326113]
["bitfinex-derivatives","ETHF0:USTF0",1725133080576,5.2273549,2497.8,2497.7,7.81726113]
["bitfinex-derivatives","ETHF0:USTF0",1725133080778,0.7336,2497.8,2497.7,6.24654713]
["bitfinex-derivatives","ETHF0:USTF0",1725133081085,0.7336,2497.8,2497.7,8.34158663]
["bitfinex-derivatives","ETHF0:USTF0",1725133081386,0.7336,2497.8,2497.7,6.24654713]
["bitfinex-derivatives","ETHF0:USTF0",1725133082184,0.7336,2497.8,2497.7,8.34158663]
["bitfinex-derivatives","ETHF0:USTF0",1725133082381,0.7336,2497.8,2497.7,8.34135503]
["bitfinex-derivatives","ETHF0:USTF0",1725133082688,0.00261886,2498.1,2498.0,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725133082894,0.00261886,2498.1,2498.0,2.24229553]
["bitfinex-derivatives","ETHF0:USTF0",1725133083189,0.00261886,2498.1,2498.0,8.33832104]
["bitfinex-derivatives","ETHF0:USTF0",1725133083388,0.00261886,2498.1,2498.0,8.73031586]
["bitfinex-derivatives","ETHF0:USTF0",1725133083582,0.00261886,2498.1,2498.0,12.73396877]
["bitfinex-derivatives","ETHF0:USTF0",1725133084785,0.00261886,2498.1,2498.0,10.64114326]
["bitfinex-derivatives","ETHF0:USTF0",1725133084981,0.00261886,2498.1,2498.0,19.85762515]
["bitfinex-derivatives","ETHF0:USTF0",1725133085189,8.86e-06,2498.1,2498.0,17.86154877]
["bitfinex-derivatives","ETHF0:USTF0",1725133086582,8.86e-06,2498.1,2498.0,16.84959844]
["bitfinex-derivatives","ETHF0:USTF0",1725133086883,0.3839,2498.6,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725133087088,0.3839,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725133087484,4.99973278,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725133096895,4.61583278,2498.6,2498.5,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1725133097099,0.00600384,2498.8,2498.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1725133097299,0.00600384,2498.8,2498.7,3.68145679]
["bitfinex-derivatives","ETHF0:USTF0",1725133097700,0.00600384,2498.8,2498.7,5.2465566]
["bitfinex-derivatives","ETHF0:USTF0",1725133097895,0.00600384,2498.8,2498.7,9.2489566]
["bitfinex-derivatives","ETHF0:USTF0",1725133098096,0.00600384,2498.8,2498.7,13.68385679]
["bitfinex-derivatives","ETHF0:USTF0",1725133098286,0.00600384,2498.8,2498.7,9.77327741]
["bitfinex-derivatives","ETHF0:USTF0",1725133098599,0.00600384,2498.8,2498.7,7.68385679]
["bitfinex-derivatives","ETHF0:USTF0",1725133098802,0.00600384,2498.8,2498.7,9.24735138]
["bitfinex-derivatives","ETHF0:USTF0",1725133099097,0.00600384,2498.8,2498.7,15.24735138]
["bitfinex-derivatives","ETHF0:USTF0",1725133099496,0.00600384,2498.8,2498.7,7.80735138]
["bitfinex-derivatives","ETHF0:USTF0",1725133099695,0.00600384,2498.8,2498.7,9.24735138]
["bitfinex-derivatives","ETHF0:USTF0",1725133100496,0.00600384,2498.8,2498.7,7.68361019]
["bitfinex-derivatives","ETHF0:USTF0",1725133101302,0.00600384,2498.8,2498.7,9.24735138]
["bitfinex-derivatives","ETHF0:USTF0",1725133101496,0.00600384,2498.8,2498.7,7.68361019]
["bitfinex-derivatives","ETHF0:USTF0",1725133101704,0.00600384,2498.8,2498.7,10.89141019]
["bitfinex-derivatives","ETHF0:USTF0",1725133102399,0.00600384,2498.8,2498.7,12.45515138]
["bitfinex-derivatives","ETHF0:USTF0",1725133102699,0.00600384,2498.8,2498.7,10.89141019]
["bitfinex-derivatives","ETHF0:USTF0",1725133102896,0.00600384,2498.8,2498.7,12.45515138]
["bitfinex-derivatives","ETHF0:USTF0",1725133103501,0.00600384,2498.8,2498.7,12.45514991]
["bitfinex-derivatives","ETHF0:USTF0",1725133105491,0.00600384,2498.8,2498.7,10.89140872]
["bitfinex-derivatives","ETHF0:USTF0",1725133106296,0.00600384,2498.8,2498.7,8.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725133108585,0.00600384,2498.8,2498.7,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1725133109196,0.00600384,2498.8,2498.7,8.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725133116602,0.00262444,2498.8,2498.7,8.89031]
["bitfinex-derivatives","ETHF0:USTF0",1725133118603,0.00262444,2498.8,2498.7,4.88791]
["bitfinex-derivatives","ETHF0:USTF0",1725133119898,0.38752444,2498.8,2498.7,4.88791]
["bitfinex-derivatives","ETHF0:USTF0",1725133122499,0.38752444,2498.8,2498.7,6.88918452]
["bitfinex-derivatives","ETHF0:USTF0",1725133124111,8.91740742,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133125105,8.91740742,2498.8,2498.7,3.44791]
["bitfinex-derivatives","ETHF0:USTF0",1725133125299,4.91500742,2498.8,2498.7,8.45296534]
["bitfinex-derivatives","ETHF0:USTF0",1725133125504,0.38752444,2498.8,2498.7,8.45296534]
["bitfinex-derivatives","ETHF0:USTF0",1725133127501,0.38752444,2498.8,2498.7,6.88922415]
["bitfinex-derivatives","ETHF0:USTF0",1725133128215,0.38752444,2498.8,2498.7,7.28139899]
["bitfinex-derivatives","ETHF0:USTF0",1725133128710,0.38752444,2498.8,2498.7,13.37331575]
["bitfinex-derivatives","ETHF0:USTF0",1725133129215,0.38752444,2498.8,2498.7,13.37337677]
["bitfinex-derivatives","ETHF0:USTF0",1725133130617,0.38752444,2498.8,2498.7,11.28395615]
["bitfinex-derivatives","ETHF0:USTF0",1725133132012,0.38752444,2498.8,2498.7,8.07615615]
["bitfinex-derivatives","ETHF0:USTF0",1725133132214,0.38752444,2498.8,2498.7,11.28395615]
["bitfinex-derivatives","ETHF0:USTF0",1725133132707,0.38752444,2498.8,2498.7,11.28391752]
["bitfinex-derivatives","ETHF0:USTF0",1725133133508,0.38752444,2498.8,2498.7,13.89575934]
["bitfinex-derivatives","ETHF0:USTF0",1725133133709,0.38752444,2498.8,2498.7,11.28391752]
["bitfinex-derivatives","ETHF0:USTF0",1725133134616,0.38752444,2498.8,2498.7,10.68795934]
["bitfinex-derivatives","ETHF0:USTF0",1725133134818,0.38752444,2498.8,2498.7,13.89575934]
["bitfinex-derivatives","ETHF0:USTF0",1725133135513,0.38752444,2498.8,2498.7,10.68795934]
["bitfinex-derivatives","ETHF0:USTF0",1725133135711,0.38752444,2498.8,2498.7,13.89575934]
["bitfinex-derivatives","ETHF0:USTF0",1725133135925,0.38752444,2498.8,2498.7,13.50352348]
["bitfinex-derivatives","ETHF0:USTF0",1725133136215,0.38752444,2498.8,2498.7,14.51637481]
["bitfinex-derivatives","ETHF0:USTF0",1725133137616,0.38752444,2498.8,2498.7,14.51646947]
["bitfinex-derivatives","ETHF0:USTF0",1725133139408,0.38752444,2498.8,2498.7,14.51627938]
["bitfinex-derivatives","ETHF0:USTF0",1725133140421,0.38752444,2498.8,2498.7,11.30847938]
["bitfinex-derivatives","ETHF0:USTF0",1725133141115,0.38752444,2498.8,2498.7,7.30592075]
["bitfinex-derivatives","ETHF0:USTF0",1725133141318,0.38752444,2498.8,2498.7,11.30853613]
["bitfinex-derivatives","ETHF0:USTF0",1725133141516,0.38752444,2498.8,2498.7,8.45658431]
["bitfinex-derivatives","ETHF0:USTF0",1725133141717,8.6449721,2498.8,2498.7,9.63829737]
["bitfinex-derivatives","ETHF0:USTF0",1725133144120,14.98514365,2498.8,2498.7,0.62708354]
["bitfinex-derivatives","ETHF0:USTF0",1725133144312,14.98514365,2498.8,2498.7,1.80841586]
["bitfinex-derivatives","ETHF0:USTF0",1725133145216,14.8850721,2498.8,2498.7,1.80841586]
["bitfinex-derivatives","ETHF0:USTF0",1725133146027,8.8850721,2498.8,2498.7,1.80841586]
["bitfinex-derivatives","ETHF0:USTF0",1725133146318,8.9851538,2498.8,2498.7,1.80841586]
["bitfinex-derivatives","ETHF0:USTF0",1725133147307,8.9851538,2498.8,2498.7,1.28337632]
["bitfinex-derivatives","ETHF0:USTF0",1725133147710,8.9851538,2498.8,2498.7,0.23490769]
["bitfinex-derivatives","ETHF0:USTF0",1725133147922,8.9851538,2498.8,2498.7,1.28340084]
["bitfinex-derivatives","ETHF0:USTF0",1725133148426,8.9851538,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133151913,8.8850721,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133152527,8.98515126,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133153208,8.8850721,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133153413,8.98514987,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133153614,8.8850721,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133153815,8.9851496,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133154611,8.8850721,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133155010,8.98514914,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133155517,8.8850721,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133156222,8.98514964,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133161125,4.98274964,2498.8,2498.7,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133163014,4.98274964,2498.8,2498.6,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133163232,0.3643,2498.7,2498.6,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133163522,5.22915595,2498.7,2498.6,1.04849315]
["bitfinex-derivatives","ETHF0:USTF0",1725133163728,0.24014,2498.4,2498.3,1.05449699]
["bitfinex-derivatives","ETHF0:USTF0",1725133163926,6.3402351,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133164123,10.72414847,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133165130,4.72414847,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133165328,4.62405337,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133166320,8.62645337,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133166524,8.72655291,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133166730,8.62645337,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133173644,8.38631337,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133173925,8.38631337,2498.4,2498.3,3.29639633]
["bitfinex-derivatives","ETHF0:USTF0",1725133173926,4.38391337,2498.4,2498.3,3.29639633]
["bitfinex-derivatives","ETHF0:USTF0",1725133174124,4.38391337,2498.4,2498.3,4.18921135]
["bitfinex-derivatives","ETHF0:USTF0",1725133174524,4.38391337,2498.4,2498.3,5.62921135]
["bitfinex-derivatives","ETHF0:USTF0",1725133174719,4.38391337,2498.4,2498.3,5.62906895]
["bitfinex-derivatives","ETHF0:USTF0",1725133176032,4.38391337,2498.4,2498.3,4.05556078]
["bitfinex-derivatives","ETHF0:USTF0",1725133176344,4.38391337,2498.4,2498.3,5.62435142]
["bitfinex-derivatives","ETHF0:USTF0",1725133176629,3.78343253,2498.4,2498.3,5.62418554]
["bitfinex-derivatives","ETHF0:USTF0",1725133176833,3.78343253,2498.4,2498.3,5.62415051]
["bitfinex-derivatives","ETHF0:USTF0",1725133177032,3.78343253,2498.4,2498.3,8.83195051]
["bitfinex-derivatives","ETHF0:USTF0",1725133177231,3.78343253,2498.4,2498.3,7.26336078]
["bitfinex-derivatives","ETHF0:USTF0",1725133177930,3.78343253,2498.4,2498.3,13.75612463]
["bitfinex-derivatives","ETHF0:USTF0",1725133178123,0.00262444,2498.8,2498.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1725133178323,0.00262444,2498.8,2498.7,2.72582789]
["bitfinex-derivatives","ETHF0:USTF0",1725133178530,0.00262444,2498.8,2498.7,4.43056695]
["bitfinex-derivatives","ETHF0:USTF0",1725133178732,0.00262444,2498.8,2498.7,4.81826695]
["bitfinex-derivatives","ETHF0:USTF0",1725133179627,0.00262444,2498.8,2498.7,7.30837252]
["bitfinex-derivatives","ETHF0:USTF0",1725133181042,0.00262444,2498.8,2498.7,14.51857252]
["bitfinex-derivatives","ETHF0:USTF0",1725133182235,0.00262444,2498.8,2498.7,14.51856948]
["bitfinex-derivatives","ETHF0:USTF0",1725133184334,0.00262444,2498.8,2498.7,12.51731308]
["bitfinex-derivatives","ETHF0:USTF0",1725133184525,0.00262444,2498.8,2498.7,11.64118869]
["bitfinex-derivatives","ETHF0:USTF0",1725133184732,0.00262444,2498.8,2498.7,11.2494217]
["bitfinex-derivatives","ETHF0:USTF0",1725133185150,0.00262444,2498.8,2498.7,12.81758554]
["bitfinex-derivatives","ETHF0:USTF0",1725133185536,0.00262444,2498.8,2498.7,9.60978554]
["bitfinex-derivatives","ETHF0:USTF0",1725133185840,0.00262444,2498.8,2498.7,12.81758554]
["bitfinex-derivatives","ETHF0:USTF0",1725133187042,0.00262444,2498.8,2498.7,9.60978554]
["bitfinex-derivatives","ETHF0:USTF0",1725133187338,0.00262444,2498.8,2498.7,12.81758554]
["bitfinex-derivatives","ETHF0:USTF0",1725133188031,0.00262444,2498.8,2498.7,8.81518554]
["bitfinex-derivatives","ETHF0:USTF0",1725133189332,0.00262444,2498.8,2498.7,8.81537017]
["bitfinex-derivatives","ETHF0:USTF0",1725133190530,0.00262444,2498.8,2498.7,5.60757017]
["bitfinex-derivatives","ETHF0:USTF0",1725133191044,0.00262444,2498.8,2498.7,8.81537017]
["bitfinex-derivatives","ETHF0:USTF0",1725133191440,0.00262444,2498.8,2498.7,9.20427017]
["bitfinex-derivatives","ETHF0:USTF0",1725133191737,0.00262444,2498.8,2498.7,9.99953899]
["bitfinex-derivatives","ETHF0:USTF0",1725133191934,0.00262444,2498.8,2498.7,13.20733899]
["bitfinex-derivatives","ETHF0:USTF0",1725133192656,0.00262444,2498.8,2498.7,9.99953899]
["bitfinex-derivatives","ETHF0:USTF0",1725133192945,0.00262444,2498.8,2498.7,13.20733899]
["bitfinex-derivatives","ETHF0:USTF0",1725133193835,0.00262444,2498.8,2498.7,9.99953899]
["bitfinex-derivatives","ETHF0:USTF0",1725133194035,0.00262444,2498.8,2498.7,13.20733899]
["bitfinex-derivatives","ETHF0:USTF0",1725133194344,0.00262444,2498.8,2498.7,13.2072468]
["bitfinex-derivatives","ETHF0:USTF0",1725133195835,0.00262444,2498.8,2498.7,14.12884238]
["bitfinex-derivatives","ETHF0:USTF0",1725133197049,0.00262444,2498.8,2498.7,11.63841414]
["bitfinex-derivatives","ETHF0:USTF0",1725133197438,0.00262444,2498.8,2498.7,13.73685023]
["bitfinex-derivatives","ETHF0:USTF0",1725133197842,0.00262444,2498.8,2498.7,11.63841414]
["bitfinex-derivatives","ETHF0:USTF0",1725133198050,0.00262444,2498.8,2498.7,13.73685023]
["bitfinex-derivatives","ETHF0:USTF0",1725133198246,0.00262444,2498.8,2498.7,11.63841414]
["bitfinex-derivatives","ETHF0:USTF0",1725133198947,0.00262444,2498.8,2498.7,12.46045014]
["bitfinex-derivatives","ETHF0:USTF0",1725133199347,0.00262444,2498.8,2498.7,8.45805014]
["bitfinex-derivatives","ETHF0:USTF0",1725133201653,0.00262444,2498.8,2498.7,4.72750709]
["bitfinex-derivatives","ETHF0:USTF0",1725133201846,0.00262444,2498.8,2498.7,3.04739709]
["bitfinex-derivatives","ETHF0:USTF0",1725133202038,8.44008974,2498.8,2498.7,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133202238,8.44008974,2498.8,2498.6,1.56883845]
["bitfinex-derivatives","ETHF0:USTF0",1725133202239,8.68018974,2498.8,2498.6,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133202451,1.143,2498.7,2498.6,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133202752,5.64443256,2498.7,2498.6,1.28626548]
["bitfinex-derivatives","ETHF0:USTF0",1725133202951,5.64443256,2498.7,2498.6,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133204952,5.88454256,2498.7,2498.6,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133205155,5.88454256,2498.7,2498.6,3.04765283]
["bitfinex-derivatives","ETHF0:USTF0",1725133205453,5.64443256,2498.7,2498.6,3.04765283]
["bitfinex-derivatives","ETHF0:USTF0",1725133205657,5.64443256,2498.7,2498.6,1.04614548]
["bitfinex-derivatives","ETHF0:USTF0",1725133206045,5.64443256,2498.7,2498.6,3.047642]
["bitfinex-derivatives","ETHF0:USTF0",1725133207046,5.64443256,2498.7,2498.6,2.00149652]
["bitfinex-derivatives","ETHF0:USTF0",1725133207355,5.64443256,2498.7,2498.6,3.57027908]
["bitfinex-derivatives","ETHF0:USTF0",1725133207667,5.64443256,2498.7,2498.6,3.04820407]
["bitfinex-derivatives","ETHF0:USTF0",1725133207858,5.64443256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133209357,9.88694256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133209852,9.64683256,2498.7,2498.5,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133210053,5.64443256,2498.7,2498.5,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133210257,5.88454256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133210653,9.88694256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133211658,9.88694256,2498.7,2498.5,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133211850,5.88454256,2498.7,2498.5,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133213157,5.88454256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133213358,9.88694256,2498.7,2498.6,1.04676344]
["bitfinex-derivatives","ETHF0:USTF0",1725133217260,9.88694256,2498.7,2498.6,3.04836267]
["bitfinex-derivatives","ETHF0:USTF0",1725133218364,9.88694256,2498.7,2498.6,2.00159923]
["bitfinex-derivatives","ETHF0:USTF0",1725133218560,9.88694256,2498.7,2498.6,3.05007676]
["bitfinex-derivatives","ETHF0:USTF0",1725133219162,9.88694256,2498.7,2498.6,3.57043768]
["bitfinex-derivatives","ETHF0:USTF0",1725133223065,9.98702392,2498.7,2498.6,3.57043768]
["bitfinex-derivatives","ETHF0:USTF0",1725133224068,9.88694256,2498.7,2498.6,2.00159923]
["bitfinex-derivatives","ETHF0:USTF0",1725133224257,9.98702649,2498.7,2498.6,3.57043768]
["bitfinex-derivatives","ETHF0:USTF0",1725133224457,9.98702649,2498.7,2498.6,2.00159923]
["bitfinex-derivatives","ETHF0:USTF0",1725133224963,9.98702649,2498.7,2498.6,3.05044266]
["bitfinex-derivatives","ETHF0:USTF0",1725133225170,9.98702649,2498.7,2498.6,3.05044158]
["bitfinex-derivatives","ETHF0:USTF0",1725133225766,9.98702649,2498.7,2498.6,2.00159923]
["bitfinex-derivatives","ETHF0:USTF0",1725133225952,9.98702649,2498.7,2498.6,3.05041237]
["bitfinex-derivatives","ETHF0:USTF0",1725133226157,9.98702649,2498.7,2498.6,2.00159923]
["bitfinex-derivatives","ETHF0:USTF0",1725133226554,17.42702649,2498.7,2498.6,3.05040784]
["bitfinex-derivatives","ETHF0:USTF0",1725133226759,17.78719649,2498.7,2498.4,1.04885347]
["bitfinex-derivatives","ETHF0:USTF0",1725133227070,0.24014,2498.4,2498.3,1.054958]
["bitfinex-derivatives","ETHF0:USTF0",1725133227259,0.34022393,2498.4,2498.3,1.054958]
["bitfinex-derivatives","ETHF0:USTF0",1725133227455,8.63178561,2498.4,2498.3,3.05684307]
["bitfinex-derivatives","ETHF0:USTF0",1725133227657,15.93174056,2498.4,2498.0,1.04895416]
["bitfinex-derivatives","ETHF0:USTF0",1725133227857,1.44,2498.1,2497.9,1.04895416]
["bitfinex-derivatives","ETHF0:USTF0",1725133228062,0.24018,2497.9,2497.8,4.25675416]
["bitfinex-derivatives","ETHF0:USTF0",1725133228262,0.24018,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133228466,9.74550876,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133229867,9.50532876,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133230065,4.39532876,2497.9,2497.8,4.49694416]
["bitfinex-derivatives","ETHF0:USTF0",1725133230270,4.39532876,2497.9,2497.8,8.16939193]
["bitfinex-derivatives","ETHF0:USTF0",1725133230469,4.86218005,2498.3,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725133230668,4.14558483,2498.2,2497.9,1.28755785]
["bitfinex-derivatives","ETHF0:USTF0",1725133230872,0.371,2498.3,2497.9,1.28755785]
["bitfinex-derivatives","ETHF0:USTF0",1725133231170,4.36711272,2498.2,2498.0,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725133231478,4.36711272,2498.3,2498.0,2.72754785]
["bitfinex-derivatives","ETHF0:USTF0",1725133231666,4.36711272,2498.3,2498.1,1.04737785]
["bitfinex-derivatives","ETHF0:USTF0",1725133231866,0.7438,2498.4,2498.1,1.04737785]
["bitfinex-derivatives","ETHF0:USTF0",1725133232066,4.51184699,2498.3,2498.1,1.04737785]
["bitfinex-derivatives","ETHF0:USTF0",1725133233371,4.51184699,2498.3,2498.0,2.72754785]
["bitfinex-derivatives","ETHF0:USTF0",1725133233567,4.75199699,2498.3,2498.0,1.04737785]
["bitfinex-derivatives","ETHF0:USTF0",1725133233870,0.3643,2498.2,2497.9,1.04737785]
["bitfinex-derivatives","ETHF0:USTF0",1725133234073,0.3643,2498.2,2497.8,5.92703845]
["bitfinex-derivatives","ETHF0:USTF0",1725133234074,1.68017,2498.1,2497.8,5.02527785]
["bitfinex-derivatives","ETHF0:USTF0",1725133234269,0.7144,2498.0,2497.8,5.02527785]
["bitfinex-derivatives","ETHF0:USTF0",1725133234774,4.85104238,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133235174,8.85424238,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133239578,9.23304238,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725133240381,0.2402,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133240578,1.6802,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133240776,5.8858265,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133242278,9.8898265,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133243289,15.8898265,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133245201,9.8898265,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133260299,0.24027,2497.1,2496.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725133260501,1.44,2497.0,2496.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725133260800,5.65014638,2497.0,2496.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725133263684,4.21014638,2497.0,2496.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725133263888,4.21014638,2497.0,2496.9,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725133264496,4.21014638,2497.0,2496.9,7.84108]
["bitfinex-derivatives","ETHF0:USTF0",1725133265093,0.00600384,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725133265589,4.32564322,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725133266597,4.32564322,2497.2,2497.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1725133269297,4.32564322,2497.2,2497.1,7.29503377]
["bitfinex-derivatives","ETHF0:USTF0",1725133269602,4.32564322,2497.2,2497.1,5.29243785]
["bitfinex-derivatives","ETHF0:USTF0",1725133269806,4.32564322,2497.2,2497.1,7.29502783]
["bitfinex-derivatives","ETHF0:USTF0",1725133271203,4.32564322,2497.2,2497.1,7.81648843]
["bitfinex-derivatives","ETHF0:USTF0",1725133272099,0.00600384,2497.2,2497.1,17.02428843]
["bitfinex-derivatives","ETHF0:USTF0",1725133272497,0.00600384,2497.2,2497.1,16.89544998]
["bitfinex-derivatives","ETHF0:USTF0",1725133272801,1.8008,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725133273006,1.8008,2497.8,2497.2,1.49727501]
["bitfinex-derivatives","ETHF0:USTF0",1725133273210,5.6645798,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725133273502,1.44,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725133273708,5.6645798,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725133274898,5.6645798,2497.7,2497.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1725133276100,5.6645798,2497.7,2497.6,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1725133277606,4.2245798,2497.7,2497.6,5.33011]
["bitfinex-derivatives","ETHF0:USTF0",1725133277802,4.2245798,2497.7,2497.6,8.53791]
["bitfinex-derivatives","ETHF0:USTF0",1725133278206,4.2245798,2497.7,2497.6,8.93055131]
["bitfinex-derivatives","ETHF0:USTF0",1725133279504,4.2245798,2497.7,2497.6,13.0292577]
["bitfinex-derivatives","ETHF0:USTF0",1725133280602,0.00600384,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133281006,4.39731982,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133284494,4.39731982,2497.9,2497.7,1.28820235]
["bitfinex-derivatives","ETHF0:USTF0",1725133284701,2.5812,2497.8,2497.7,1.28820235]
["bitfinex-derivatives","ETHF0:USTF0",1725133284906,2.5812,2497.8,2497.7,3.2905036]
["bitfinex-derivatives","ETHF0:USTF0",1725133285206,2.5812,2497.8,2497.7,7.2945036]
["bitfinex-derivatives","ETHF0:USTF0",1725133286204,2.5812,2497.8,2497.7,7.0543036]
["bitfinex-derivatives","ETHF0:USTF0",1725133286510,2.5812,2497.8,2497.7,7.2945036]
["bitfinex-derivatives","ETHF0:USTF0",1725133286711,2.5812,2497.8,2497.7,5.29220235]
["bitfinex-derivatives","ETHF0:USTF0",1725133286906,2.5812,2497.8,2497.7,7.29451506]
["bitfinex-derivatives","ETHF0:USTF0",1725133287306,2.5812,2497.8,2497.7,5.29220235]
["bitfinex-derivatives","ETHF0:USTF0",1725133288208,2.5812,2497.8,2497.7,5.05200235]
["bitfinex-derivatives","ETHF0:USTF0",1725133289409,11.40665243,2497.8,2497.6,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133289602,1.44,2497.7,2497.6,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133289799,1.44,2497.7,2497.6,3.05041577]
["bitfinex-derivatives","ETHF0:USTF0",1725133290001,6.02126243,2497.7,2497.6,3.05041577]
["bitfinex-derivatives","ETHF0:USTF0",1725133291904,6.26146243,2497.7,2497.6,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133292101,6.26146243,2497.7,2497.5,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133292307,0.24021,2497.6,2497.4,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133292506,1.44,2497.5,2497.4,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133292708,6.52374294,2497.5,2497.4,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133292902,6.52374294,2497.5,2497.2,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133293118,0.7474,2497.4,2497.2,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133293619,4.49673943,2497.3,2497.2,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133293818,4.49673943,2497.3,2497.2,3.05065927]
["bitfinex-derivatives","ETHF0:USTF0",1725133294411,5.93673943,2497.3,2497.2,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133296906,9.94153943,2497.3,2497.2,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133297203,9.94153943,2497.3,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133297204,10.18178943,2497.3,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133297408,0.3647,2497.2,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133297812,8.73894675,2497.2,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133298210,4.73414675,2497.2,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133301815,4.73414675,2497.2,2497.0,4.49607235]
["bitfinex-derivatives","ETHF0:USTF0",1725133303424,4.73414675,2497.2,2497.0,4.25580235]
["bitfinex-derivatives","ETHF0:USTF0",1725133304026,4.73414675,2497.2,2497.0,4.49607235]
["bitfinex-derivatives","ETHF0:USTF0",1725133306145,4.73414675,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725133306442,4.73414675,2497.2,2497.1,1.64796235]
["bitfinex-derivatives","ETHF0:USTF0",1725133313045,4.73414675,2497.2,2497.1,1.28826235]
["bitfinex-derivatives","ETHF0:USTF0",1725133315039,4.73414675,2497.2,2497.1,1.04800235]
["bitfinex-derivatives","ETHF0:USTF0",1725133315246,4.73414675,2497.2,2497.0,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133315546,1.44,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725133315938,5.67765903,2497.1,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725133317850,5.67765903,2497.1,2496.9,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133318053,0.7442,2497.0,2496.9,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133318553,5.23919993,2497.0,2496.9,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133319350,5.23919993,2497.0,2496.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725133320353,5.23919993,2497.0,2496.9,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133320563,4.49499993,2497.0,2496.9,1.28827235]
["bitfinex-derivatives","ETHF0:USTF0",1725133321055,3.89416949,2497.0,2496.9,5.29307235]
["bitfinex-derivatives","ETHF0:USTF0",1725133321355,3.89416949,2497.0,2496.9,7.81985134]
["bitfinex-derivatives","ETHF0:USTF0",1725133324256,3.89416949,2497.0,2496.9,11.02765134]
["bitfinex-derivatives","ETHF0:USTF0",1725133324763,3.89416949,2497.0,2496.9,7.81985134]
["bitfinex-derivatives","ETHF0:USTF0",1725133324955,3.89416949,2497.0,2496.9,11.02765134]
["bitfinex-derivatives","ETHF0:USTF0",1725133325767,3.89416949,2497.0,2496.9,9.45562821]
["bitfinex-derivatives","ETHF0:USTF0",1725133326258,3.89416949,2497.0,2496.9,11.94482873]
["bitfinex-derivatives","ETHF0:USTF0",1725133326466,3.89416949,2497.0,2496.9,9.8483655]
["bitfinex-derivatives","ETHF0:USTF0",1725133327064,3.89416949,2497.0,2496.9,11.94482873]
["bitfinex-derivatives","ETHF0:USTF0",1725133329266,3.89416949,2497.0,2496.9,15.95027906]
["bitfinex-derivatives","ETHF0:USTF0",1725133329656,3.89416949,2497.0,2496.9,11.94482609]
["bitfinex-derivatives","ETHF0:USTF0",1725133330762,3.89416949,2497.0,2496.9,11.94481757]
["bitfinex-derivatives","ETHF0:USTF0",1725133331062,3.89416949,2497.0,2496.9,15.95028206]
["bitfinex-derivatives","ETHF0:USTF0",1725133331474,3.89416949,2497.0,2496.9,12.74248206]
["bitfinex-derivatives","ETHF0:USTF0",1725133331661,3.89416949,2497.0,2496.9,15.95028206]
["bitfinex-derivatives","ETHF0:USTF0",1725133332260,3.89416949,2497.0,2496.9,13.85381883]
["bitfinex-derivatives","ETHF0:USTF0",1725133332462,3.89416949,2497.0,2496.9,14.47529965]
["bitfinex-derivatives","ETHF0:USTF0",1725133332962,3.89416949,2497.0,2496.9,14.47530038]
["bitfinex-derivatives","ETHF0:USTF0",1725133333164,3.89416949,2497.0,2496.9,14.47529466]
["bitfinex-derivatives","ETHF0:USTF0",1725133333362,3.89416949,2497.0,2496.9,17.0958737]
["bitfinex-derivatives","ETHF0:USTF0",1725133335865,3.89416949,2497.0,2496.9,17.09585021]
["bitfinex-derivatives","ETHF0:USTF0",1725133336269,3.89416949,2497.0,2496.9,16.08163973]
["bitfinex-derivatives","ETHF0:USTF0",1725133336471,3.89416949,2497.0,2496.9,17.09586336]
["bitfinex-derivatives","ETHF0:USTF0",1725133336766,3.89416949,2497.0,2496.9,11.08767267]
["bitfinex-derivatives","ETHF0:USTF0",1725133337070,3.89416949,2497.0,2496.9,14.47517969]
["bitfinex-derivatives","ETHF0:USTF0",1725133337261,3.89416949,2497.0,2496.9,17.10028931]
["bitfinex-derivatives","ETHF0:USTF0",1725133337462,3.89416949,2497.0,2496.9,17.10041273]
["bitfinex-derivatives","ETHF0:USTF0",1725133338366,3.89416949,2497.0,2496.9,14.47530311]
["bitfinex-derivatives","ETHF0:USTF0",1725133339063,3.89416949,2497.0,2496.9,11.26750311]
["bitfinex-derivatives","ETHF0:USTF0",1725133339260,3.89416949,2497.0,2496.9,14.47530311]
["bitfinex-derivatives","ETHF0:USTF0",1725133339567,3.89416949,2497.0,2496.9,13.46107948]
["bitfinex-derivatives","ETHF0:USTF0",1725133339773,3.89416949,2497.0,2496.9,14.47530914]
["bitfinex-derivatives","ETHF0:USTF0",1725133340672,3.89416949,2497.0,2496.9,14.47529344]
["bitfinex-derivatives","ETHF0:USTF0",1725133340973,3.89416949,2497.0,2496.9,11.26749344]
["bitfinex-derivatives","ETHF0:USTF0",1725133341167,3.89416949,2497.0,2496.9,14.47529344]
["bitfinex-derivatives","ETHF0:USTF0",1725133342872,3.89416949,2497.0,2496.9,13.46106378]
["bitfinex-derivatives","ETHF0:USTF0",1725133343073,3.89416949,2497.0,2496.9,11.26748384]
["bitfinex-derivatives","ETHF0:USTF0",1725133343573,3.89416949,2497.0,2496.9,14.47528384]
["bitfinex-derivatives","ETHF0:USTF0",1725133345572,3.89416949,2497.0,2496.9,14.47518593]
["bitfinex-derivatives","ETHF0:USTF0",1725133346264,3.89416949,2497.0,2496.9,13.46096587]
["bitfinex-derivatives","ETHF0:USTF0",1725133346476,3.89416949,2497.0,2496.9,14.47519052]
["bitfinex-derivatives","ETHF0:USTF0",1725133347278,3.89416949,2497.0,2496.9,10.47039052]
["bitfinex-derivatives","ETHF0:USTF0",1725133350173,3.25318949,2497.0,2496.9,27.08387678]
["bitfinex-derivatives","ETHF0:USTF0",1725133350477,0.3852,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725133350674,0.3852,2497.4,2497.3,12.0820272]
["bitfinex-derivatives","ETHF0:USTF0",1725133350873,0.3852,2497.4,2497.3,14.47436052]
["bitfinex-derivatives","ETHF0:USTF0",1725133351380,0.3852,2497.4,2497.3,17.09945233]
["bitfinex-derivatives","ETHF0:USTF0",1725133351880,0.3852,2497.4,2497.3,14.47436052]
["bitfinex-derivatives","ETHF0:USTF0",1725133352382,0.3852,2497.4,2497.3,17.09944368]
["bitfinex-derivatives","ETHF0:USTF0",1725133353279,0.3852,2497.4,2497.3,14.47436052]
["bitfinex-derivatives","ETHF0:USTF0",1725133353480,0.3852,2497.4,2497.3,13.46013587]
["bitfinex-derivatives","ETHF0:USTF0",1725133353669,0.3852,2497.4,2497.3,14.47422899]
["bitfinex-derivatives","ETHF0:USTF0",1725133355178,0.3852,2497.4,2497.3,11.26642899]
["bitfinex-derivatives","ETHF0:USTF0",1725133355379,0.3852,2497.4,2497.3,11.26569444]
["bitfinex-derivatives","ETHF0:USTF0",1725133355583,0.3852,2497.4,2497.3,10.25160132]
["bitfinex-derivatives","ETHF0:USTF0",1725133355782,0.3852,2497.4,2497.3,11.26569542]
["bitfinex-derivatives","ETHF0:USTF0",1725133355988,0.3852,2497.4,2497.3,7.26169542]
["bitfinex-derivatives","ETHF0:USTF0",1725133357082,0.3852,2497.4,2497.3,9.36062563]
["bitfinex-derivatives","ETHF0:USTF0",1725133357276,0.3852,2497.4,2497.3,6.64028751]
["bitfinex-derivatives","ETHF0:USTF0",1725133357483,0.3852,2497.4,2497.3,8.34634288]
["bitfinex-derivatives","ETHF0:USTF0",1725133357685,0.3852,2497.4,2497.3,8.73903076]
["bitfinex-derivatives","ETHF0:USTF0",1725133357882,6.19727432,2497.4,2497.3,2.39514165]
["bitfinex-derivatives","ETHF0:USTF0",1725133358082,6.19727432,2497.4,2497.3,3.57664349]
["bitfinex-derivatives","ETHF0:USTF0",1725133358475,10.44150432,2497.4,2497.3,3.57664349]
["bitfinex-derivatives","ETHF0:USTF0",1725133358783,10.54164302,2497.4,2497.3,3.05192687]
["bitfinex-derivatives","ETHF0:USTF0",1725133360377,10.44150432,2497.4,2497.3,3.05222306]
["bitfinex-derivatives","ETHF0:USTF0",1725133360573,10.54164184,2497.4,2497.3,2.00274996]
["bitfinex-derivatives","ETHF0:USTF0",1725133360784,10.54164184,2497.4,2497.3,3.05226375]
["bitfinex-derivatives","ETHF0:USTF0",1725133361381,10.54164184,2497.4,2497.3,1.04951379]
["bitfinex-derivatives","ETHF0:USTF0",1725133362403,0.24024,2497.3,2497.2,1.04951379]
["bitfinex-derivatives","ETHF0:USTF0",1725133362700,4.86849583,2497.3,2497.2,1.04951379]
["bitfinex-derivatives","ETHF0:USTF0",1725133362890,8.87329583,2497.3,2497.2,1.04951379]
["bitfinex-derivatives","ETHF0:USTF0",1725133364803,14.63305583,2497.3,2497.0,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133364998,0.24026,2497.1,2497.0,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133365393,8.93483738,2497.1,2497.0,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133365892,8.93483738,2497.1,2497.0,3.05266506]
["bitfinex-derivatives","ETHF0:USTF0",1725133366801,8.93483738,2497.1,2497.0,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133367903,9.70293738,2497.1,2497.0,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133369019,0.24027,2497.0,2496.9,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133369198,0.24028,2496.9,2496.8,1.04970253]
["bitfinex-derivatives","ETHF0:USTF0",1725133369509,4.45372882,2496.9,2496.7,1.05570637]
["bitfinex-derivatives","ETHF0:USTF0",1725133369813,4.3535913,2496.9,2496.8,3.57712909]
["bitfinex-derivatives","ETHF0:USTF0",1725133370014,4.3535913,2496.9,2496.8,4.21019738]
["bitfinex-derivatives","ETHF0:USTF0",1725133370212,5.7935913,2496.9,2496.8,3.68527951]
["bitfinex-derivatives","ETHF0:USTF0",1725133370517,5.7935913,2496.9,2496.8,3.81741909]
["bitfinex-derivatives","ETHF0:USTF0",1725133371416,5.7935913,2496.9,2496.8,3.29233699]
["bitfinex-derivatives","ETHF0:USTF0",1725133371908,5.7935913,2496.9,2496.8,2.24322937]
["bitfinex-derivatives","ETHF0:USTF0",1725133372310,4.3535913,2496.9,2496.8,3.81741909]
["bitfinex-derivatives","ETHF0:USTF0",1725133374806,4.3535913,2496.9,2496.8,3.57712909]
["bitfinex-derivatives","ETHF0:USTF0",1725133375719,4.3535913,2496.9,2496.8,3.81741909]
["bitfinex-derivatives","ETHF0:USTF0",1725133377822,5.7935913,2496.9,2496.8,3.57712909]
["bitfinex-derivatives","ETHF0:USTF0",1725133378017,5.7935913,2496.9,2496.8,3.05169235]
["bitfinex-derivatives","ETHF0:USTF0",1725133378319,6.0338713,2496.9,2496.8,1.04875298]
["bitfinex-derivatives","ETHF0:USTF0",1725133378511,6.0338713,2496.9,2496.7,4.65375682]
["bitfinex-derivatives","ETHF0:USTF0",1725133378711,5.7935913,2496.9,2496.7,4.65375682]
["bitfinex-derivatives","ETHF0:USTF0",1725133381719,5.7935913,2496.9,2496.7,4.89405682]
["bitfinex-derivatives","ETHF0:USTF0",1725133382024,5.7935913,2496.9,2496.8,3.05169877]
["bitfinex-derivatives","ETHF0:USTF0",1725133382229,5.7935913,2496.9,2496.8,1.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1725133382921,5.7935913,2496.9,2496.8,1.04875298]
["bitfinex-derivatives","ETHF0:USTF0",1725133383625,5.7935913,2496.9,2496.8,1.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1725133383932,5.7935913,2496.9,2496.8,3.29200141]
["bitfinex-derivatives","ETHF0:USTF0",1725133384419,5.7935913,2496.9,2496.8,3.29198514]
["bitfinex-derivatives","ETHF0:USTF0",1725133385013,5.7935913,2496.9,2496.8,1.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1725133385210,4.3535913,2496.9,2496.8,1.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1725133385423,4.3535913,2496.9,2496.8,1.64284298]
["bitfinex-derivatives","ETHF0:USTF0",1725133385618,4.3535913,2496.9,2496.8,1.40255298]
["bitfinex-derivatives","ETHF0:USTF0",1725133387223,4.3535913,2496.9,2496.8,1.04875298]
["bitfinex-derivatives","ETHF0:USTF0",1725133388422,4.3535913,2496.9,2496.8,1.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1725133392629,3.75272748,2496.9,2496.8,2.24321579]
["bitfinex-derivatives","ETHF0:USTF0",1725133392830,3.75272748,2496.9,2496.8,3.81740551]
["bitfinex-derivatives","ETHF0:USTF0",1725133396740,3.75272748,2496.9,2496.8,3.2915427]
["bitfinex-derivatives","ETHF0:USTF0",1725133396931,3.75272748,2496.9,2496.8,3.29162167]
["bitfinex-derivatives","ETHF0:USTF0",1725133397631,3.75272748,2496.9,2496.8,3.29162391]
["bitfinex-derivatives","ETHF0:USTF0",1725133397829,3.75272748,2496.9,2496.8,2.243297]
["bitfinex-derivatives","ETHF0:USTF0",1725133398423,3.75272748,2496.9,2496.8,3.81748672]
["bitfinex-derivatives","ETHF0:USTF0",1725133400040,0.3804,2497.1,2496.8,7.58199672]
["bitfinex-derivatives","ETHF0:USTF0",1725133400235,0.24021,2497.7,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725133400431,1.68021,2497.7,2497.4,1.82524245]
["bitfinex-derivatives","ETHF0:USTF0",1725133400742,1.68021,2497.7,2497.5,1.04874245]
["bitfinex-derivatives","ETHF0:USTF0",1725133400743,4.17906387,2497.6,2497.5,1.04874245]
["bitfinex-derivatives","ETHF0:USTF0",1725133400928,5.85927387,2497.6,2497.5,1.04874245]
["bitfinex-derivatives","ETHF0:USTF0",1725133401127,0.24022,2497.5,2497.4,1.04874245]
["bitfinex-derivatives","ETHF0:USTF0",1725133401325,0.3707,2497.5,2497.3,1.04874245]
["bitfinex-derivatives","ETHF0:USTF0",1725133401524,2.1738,2497.4,2497.3,1.57311367]
["bitfinex-derivatives","ETHF0:USTF0",1725133401732,2.1738,2497.4,2497.3,3.05152467]
["bitfinex-derivatives","ETHF0:USTF0",1725133402038,2.1738,2497.4,2497.3,1.04887566]
["bitfinex-derivatives","ETHF0:USTF0",1725133402539,10.96726101,2497.4,2497.3,1.04887566]
["bitfinex-derivatives","ETHF0:USTF0",1725133402743,0.24024,2497.3,2497.2,1.04887566]
["bitfinex-derivatives","ETHF0:USTF0",1725133403236,4.88961077,2497.3,2497.2,1.04887566]
["bitfinex-derivatives","ETHF0:USTF0",1725133403427,4.88961077,2497.3,2497.2,3.05167611]
["bitfinex-derivatives","ETHF0:USTF0",1725133404940,4.88961077,2497.3,2497.2,1.04887566]
["bitfinex-derivatives","ETHF0:USTF0",1725133405132,4.54923101,2497.3,2497.2,3.57590334]
["bitfinex-derivatives","ETHF0:USTF0",1725133407038,4.78947101,2497.3,2497.2,3.57590334]
["bitfinex-derivatives","ETHF0:USTF0",1725133407240,4.88960951,2497.3,2497.2,3.57588319]
["bitfinex-derivatives","ETHF0:USTF0",1725133408737,4.88960951,2497.3,2497.2,2.00276952]
["bitfinex-derivatives","ETHF0:USTF0",1725133409641,4.78947101,2497.3,2497.2,2.00276952]
["bitfinex-derivatives","ETHF0:USTF0",1725133409845,4.88961087,2497.3,2497.2,2.00276952]
["bitfinex-derivatives","ETHF0:USTF0",1725133410645,4.88961087,2497.3,2497.2,3.05115218]
["bitfinex-derivatives","ETHF0:USTF0",1725133411245,4.88961087,2497.3,2497.2,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133412650,4.78947101,2497.3,2497.2,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133413340,0.24025,2497.2,2497.1,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133413540,0.24025,2497.2,2497.0,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133413541,0.24026,2497.1,2497.0,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133413943,4.35698177,2497.1,2497.0,1.04838266]
["bitfinex-derivatives","ETHF0:USTF0",1725133414447,8.12152177,2497.1,2496.9,1.04892307]
["bitfinex-derivatives","ETHF0:USTF0",1725133414749,1.08211057,2497.0,2496.9,1.04892307]
["bitfinex-derivatives","ETHF0:USTF0",1725133415049,4.79523173,2497.0,2496.9,3.5761258]
["bitfinex-derivatives","ETHF0:USTF0",1725133416648,4.79523173,2497.0,2496.9,3.9620258]
["bitfinex-derivatives","ETHF0:USTF0",1725133416955,4.79523173,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133417245,4.89538135,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133417550,4.79523173,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133417752,4.89538096,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133418058,4.79523173,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133418262,4.89538078,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133418461,4.89538078,2497.0,2496.9,2.38879689]
["bitfinex-derivatives","ETHF0:USTF0",1725133418662,4.89538078,2497.0,2496.9,3.43790858]
["bitfinex-derivatives","ETHF0:USTF0",1725133419854,4.89538078,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133420255,4.79523173,2497.0,2496.9,3.96191056]
["bitfinex-derivatives","ETHF0:USTF0",1725133421658,6.23523173,2497.0,2496.9,3.96192832]
["bitfinex-derivatives","ETHF0:USTF0",1725133421855,6.57565253,2497.0,2496.9,3.05243383]
["bitfinex-derivatives","ETHF0:USTF0",1725133422361,10.58045253,2497.0,2496.9,3.05243383]
["bitfinex-derivatives","ETHF0:USTF0",1725133422761,10.48030173,2497.0,2496.9,3.05243383]
["bitfinex-derivatives","ETHF0:USTF0",1725133423062,10.58045249,2497.0,2496.9,3.05243383]
["bitfinex-derivatives","ETHF0:USTF0",1725133423565,10.58045249,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133424765,10.58045249,2497.0,2496.9,3.05255875]
["bitfinex-derivatives","ETHF0:USTF0",1725133425157,10.58045249,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133426064,10.58045249,2497.0,2496.9,3.05256447]
["bitfinex-derivatives","ETHF0:USTF0",1725133426454,10.86994127,2497.0,2496.9,3.05256447]
["bitfinex-derivatives","ETHF0:USTF0",1725133426654,10.86994127,2497.0,2496.9,3.05254947]
["bitfinex-derivatives","ETHF0:USTF0",1725133428056,10.86994127,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133429363,10.76979051,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133429558,10.86994553,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133430166,6.86514553,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133430360,6.96530129,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133431468,10.97010129,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133432561,10.86994553,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133433154,10.97009932,2497.0,2496.9,1.04951918]
["bitfinex-derivatives","ETHF0:USTF0",1725133433865,0.24029,2496.8,2496.7,1.0555736]
["bitfinex-derivatives","ETHF0:USTF0",1725133434067,5.58897379,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133434262,13.99054029,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133434468,14.34644029,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133434771,14.54338042,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133435064,13.74571029,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133435361,10.53791029,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133436170,10.4377565,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133436565,4.49613177,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133436767,4.49613177,2496.8,2496.7,2.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1725133436963,4.3959665,2496.8,2496.7,2.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1725133437170,5.8359665,2496.8,2496.7,3.77875594]
["bitfinex-derivatives","ETHF0:USTF0",1725133437367,1.44,2496.8,2496.7,3.77875594]
["bitfinex-derivatives","ETHF0:USTF0",1725133437571,5.8200602,2496.8,2496.7,3.77877902]
["bitfinex-derivatives","ETHF0:USTF0",1725133438068,5.8200602,2496.8,2496.7,4.01907902]
["bitfinex-derivatives","ETHF0:USTF0",1725133438267,5.8200602,2496.8,2496.7,6.97510926]
["bitfinex-derivatives","ETHF0:USTF0",1725133438572,5.8200602,2496.8,2496.7,8.02413143]
["bitfinex-derivatives","ETHF0:USTF0",1725133438760,5.8200602,2496.8,2496.7,6.02102601]
["bitfinex-derivatives","ETHF0:USTF0",1725133441973,4.3800602,2496.8,2496.7,8.02416185]
["bitfinex-derivatives","ETHF0:USTF0",1725133442177,4.3800602,2496.8,2496.7,8.54825335]
["bitfinex-derivatives","ETHF0:USTF0",1725133444776,4.3800602,2496.8,2496.7,8.54821657]
["bitfinex-derivatives","ETHF0:USTF0",1725133445160,1.44,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725133445973,1.44,2497.0,2496.9,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1725133447470,1.44,2497.0,2496.9,1.66563769]
["bitfinex-derivatives","ETHF0:USTF0",1725133448665,1.44,2497.0,2496.9,1.42535769]
["bitfinex-derivatives","ETHF0:USTF0",1725133448873,1.44,2497.0,2496.8,1.04885769]
["bitfinex-derivatives","ETHF0:USTF0",1725133448874,0.24028,2496.9,2496.8,1.04885769]
["bitfinex-derivatives","ETHF0:USTF0",1725133449073,0.61978,2496.9,2496.8,3.05197175]
["bitfinex-derivatives","ETHF0:USTF0",1725133449277,5.30591591,2496.9,2496.8,3.05197541]
["bitfinex-derivatives","ETHF0:USTF0",1725133449478,5.30591591,2496.9,2496.8,1.04885769]
["bitfinex-derivatives","ETHF0:USTF0",1725133449670,0.24029,2496.8,2496.7,1.05486153]
["bitfinex-derivatives","ETHF0:USTF0",1725133449875,2.04779,2496.8,2496.7,1.05486153]
["bitfinex-derivatives","ETHF0:USTF0",1725133450076,6.22695672,2496.8,2496.7,1.05486153]
["bitfinex-derivatives","ETHF0:USTF0",1725133450578,6.22695672,2496.8,2496.7,3.05805331]
["bitfinex-derivatives","ETHF0:USTF0",1725133451166,6.22695672,2496.8,2496.7,3.05804596]
["bitfinex-derivatives","ETHF0:USTF0",1725133451971,6.22695672,2496.8,2496.7,1.05486153]
["bitfinex-derivatives","ETHF0:USTF0",1725133452777,6.22695672,2496.8,2496.7,3.05808763]
["bitfinex-derivatives","ETHF0:USTF0",1725133453673,6.32711865,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133454767,6.22695672,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133455567,6.32712225,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133457675,10.33272225,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133457876,10.23255672,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133458179,10.3327255,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133458573,16.9334555,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133461369,16.83328672,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133461785,16.93346133,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133463580,10.33273133,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133463976,6.32713133,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133464785,6.22695672,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133465684,6.32712276,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133466090,10.33272276,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133466582,6.32712276,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133467183,10.33272276,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133468289,10.3327249,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133468790,6.3271249,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133470901,6.0868349,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133471395,5.7193349,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133471796,5.7193349,2496.8,2496.7,0.37120384]
["bitfinex-derivatives","ETHF0:USTF0",1725133473098,4.2793349,2496.8,2496.7,0.61150384]
["bitfinex-derivatives","ETHF0:USTF0",1725133473490,0.28985019,2497.5,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725133473692,0.10014385,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725133473893,0.10014385,2497.3,2497.2,1.04909758]
["bitfinex-derivatives","ETHF0:USTF0",1725133474200,4.28864969,2497.3,2497.2,3.05184291]
["bitfinex-derivatives","ETHF0:USTF0",1725133474393,4.28864969,2497.3,2497.2,1.04909758]
["bitfinex-derivatives","ETHF0:USTF0",1725133474592,4.28864969,2497.4,2497.2,1.04909758]
["bitfinex-derivatives","ETHF0:USTF0",1725133474789,2.182,2497.5,2497.2,1.04909758]
["bitfinex-derivatives","ETHF0:USTF0",1725133475094,4.58087911,2497.4,2497.2,1.04909758]
["bitfinex-derivatives","ETHF0:USTF0",1725133475497,4.58087911,2497.4,2497.2,1.28934758]
["bitfinex-derivatives","ETHF0:USTF0",1725133476697,4.58087911,2497.4,2497.2,1.64544758]
["bitfinex-derivatives","ETHF0:USTF0",1725133477599,4.58087911,2497.4,2497.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1725133477793,4.58087911,2497.4,2497.2,1.64544758]
["bitfinex-derivatives","ETHF0:USTF0",1725133478391,4.58087911,2497.4,2497.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1725133478706,4.58087911,2497.4,2497.2,1.64544758]
["bitfinex-derivatives","ETHF0:USTF0",1725133478893,4.58087911,2497.4,2497.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1725133489402,4.94897911,2497.4,2497.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1725133496706,4.58087911,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725133497211,4.58087911,2497.4,2497.3,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1725133497613,0.3795,2497.7,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133497808,0.7621,2497.7,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133498012,0.7621,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725133498312,5.11916464,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725133498711,4.35706464,2497.7,2497.6,10.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725133498902,3.96230384,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133499414,3.96230384,2497.9,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725133500106,3.96230384,2497.9,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133500107,0.2402,2497.8,2497.5,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1725133500309,1.44,2497.6,2497.3,1.76689758]
["bitfinex-derivatives","ETHF0:USTF0",1725133500510,0.7382,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725133500907,0.7382,2497.5,2497.4,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1725133506314,0.00600384,2497.9,2497.4,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1725133506510,0.74700384,2497.9,2497.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725133506714,4.61029001,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725133507013,0.74700384,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725133507419,0.74700384,2497.9,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725133509409,0.37870384,2497.9,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725133517421,0.37870384,2497.9,2497.8,5.29248758]
["bitfinex-derivatives","ETHF0:USTF0",1725133517622,0.37870384,2497.9,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725133518413,0.37870384,2497.9,2497.8,5.29248758]
["bitfinex-derivatives","ETHF0:USTF0",1725133521432,0.37870384,2497.9,2497.8,5.67038758]
["bitfinex-derivatives","ETHF0:USTF0",1725133527228,0.37870384,2497.9,2497.8,5.29248758]
["bitfinex-derivatives","ETHF0:USTF0",1725133531037,0.37870384,2497.9,2497.8,7.29453692]
["bitfinex-derivatives","ETHF0:USTF0",1725133531541,0.37870384,2497.9,2497.8,5.29248758]
["bitfinex-derivatives","ETHF0:USTF0",1725133531944,0.37870384,2497.9,2497.8,7.2945782]
["bitfinex-derivatives","ETHF0:USTF0",1725133533140,0.37870384,2497.9,2497.8,7.29139044]
["bitfinex-derivatives","ETHF0:USTF0",1725133533335,3.84e-06,2497.9,2497.8,14.41958733]
["bitfinex-derivatives","ETHF0:USTF0",1725133533644,0.3627,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725133533838,0.3627,2498.4,2498.3,7.26121096]
["bitfinex-derivatives","ETHF0:USTF0",1725133534046,0.3627,2498.4,2498.3,11.61771096]
["bitfinex-derivatives","ETHF0:USTF0",1725133534341,0.3627,2498.4,2498.3,13.70817738]
["bitfinex-derivatives","ETHF0:USTF0",1725133534532,0.3818,2498.5,2498.4,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725133534737,0.3818,2498.5,2498.4,3.80941547]
["bitfinex-derivatives","ETHF0:USTF0",1725133534941,0.3818,2498.5,2498.4,7.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1725133535940,0.3818,2498.5,2498.4,6.24460096]
["bitfinex-derivatives","ETHF0:USTF0",1725133536238,0.3818,2498.5,2498.4,2.24220096]
["bitfinex-derivatives","ETHF0:USTF0",1725133536443,0.3818,2498.5,2498.4,3.28649824]
["bitfinex-derivatives","ETHF0:USTF0",1725133537542,0.3818,2498.5,2498.4,1.28443728]
["bitfinex-derivatives","ETHF0:USTF0",1725133537939,1.8218,2498.5,2498.2,1.04429728]
["bitfinex-derivatives","ETHF0:USTF0",1725133538144,2.07104,2498.4,2498.1,1.05030112]
["bitfinex-derivatives","ETHF0:USTF0",1725133538337,0.3879,2498.3,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133538641,4.80090929,2498.3,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133539951,4.80090929,2498.3,2498.1,0.24616384]
["bitfinex-derivatives","ETHF0:USTF0",1725133541345,4.80090929,2498.3,2498.1,1.29046112]
["bitfinex-derivatives","ETHF0:USTF0",1725133541745,4.80090929,2498.3,2498.1,0.24616384]
["bitfinex-derivatives","ETHF0:USTF0",1725133541945,4.80090929,2498.3,2498.1,1.29046112]
["bitfinex-derivatives","ETHF0:USTF0",1725133542140,4.80090929,2498.3,2498.1,0.24616384]
["bitfinex-derivatives","ETHF0:USTF0",1725133542342,4.80090929,2498.3,2498.1,1.29046112]
["bitfinex-derivatives","ETHF0:USTF0",1725133545353,4.80090929,2498.3,2498.1,1.05030112]
["bitfinex-derivatives","ETHF0:USTF0",1725133545549,4.80090929,2498.3,2498.1,0.24616384]
["bitfinex-derivatives","ETHF0:USTF0",1725133545850,4.80090929,2498.3,2498.1,1.29046112]
["bitfinex-derivatives","ETHF0:USTF0",1725133548149,4.80090929,2498.3,2498.2,3.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725133548343,4.80090929,2498.3,2498.2,4.49225728]
["bitfinex-derivatives","ETHF0:USTF0",1725133551247,4.80090929,2498.3,2498.2,6.49410567]
["bitfinex-derivatives","ETHF0:USTF0",1725133551952,4.80090929,2498.3,2498.2,3.28630567]
["bitfinex-derivatives","ETHF0:USTF0",1725133552356,4.80090929,2498.3,2498.2,3.28771076]
["bitfinex-derivatives","ETHF0:USTF0",1725133552541,4.80090929,2498.3,2498.2,3.8092229]
["bitfinex-derivatives","ETHF0:USTF0",1725133553742,4.41300929,2498.3,2498.2,3.8092229]
["bitfinex-derivatives","ETHF0:USTF0",1725133553942,0.3909,2498.4,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725133554252,0.3909,2498.4,2498.3,1.28596231]
["bitfinex-derivatives","ETHF0:USTF0",1725133556960,0.3909,2498.4,2498.3,3.28772543]
["bitfinex-derivatives","ETHF0:USTF0",1725133557655,0.3909,2498.4,2498.3,3.80912763]
["bitfinex-derivatives","ETHF0:USTF0",1725133557854,0.3909,2498.4,2498.3,7.81152763]
["bitfinex-derivatives","ETHF0:USTF0",1725133558253,0.3909,2498.4,2498.3,9.25152763]
["bitfinex-derivatives","ETHF0:USTF0",1725133558961,0.3909,2498.4,2498.3,12.45932763]
["bitfinex-derivatives","ETHF0:USTF0",1725133560255,0.3909,2498.4,2498.3,3.80912763]
["bitfinex-derivatives","ETHF0:USTF0",1725133560459,4.60252292,2498.4,2498.3,1.28622211]
["bitfinex-derivatives","ETHF0:USTF0",1725133561758,4.60252292,2498.4,2498.3,3.28803284]
["bitfinex-derivatives","ETHF0:USTF0",1725133563467,4.60252292,2498.4,2498.3,3.80917524]
["bitfinex-derivatives","ETHF0:USTF0",1725133563656,4.60252292,2498.4,2498.3,2.24196073]
["bitfinex-derivatives","ETHF0:USTF0",1725133564261,4.60252292,2498.4,2498.3,3.28785071]
["bitfinex-derivatives","ETHF0:USTF0",1725133564461,4.60252292,2498.4,2498.3,2.24196073]
["bitfinex-derivatives","ETHF0:USTF0",1725133564655,4.60252292,2498.4,2498.3,3.80917524]
["bitfinex-derivatives","ETHF0:USTF0",1725133569069,0.3909,2498.4,2498.3,11.01937524]
["bitfinex-derivatives","ETHF0:USTF0",1725133569274,0.3909,2498.4,2498.3,11.93424246]
["bitfinex-derivatives","ETHF0:USTF0",1725133569570,0.3909,2498.4,2498.3,15.93747502]
["bitfinex-derivatives","ETHF0:USTF0",1725133570364,0.3909,2498.4,2498.3,11.93424246]
["bitfinex-derivatives","ETHF0:USTF0",1725133570567,0.3909,2498.4,2498.3,15.93749593]
["bitfinex-derivatives","ETHF0:USTF0",1725133570875,0.3909,2498.4,2498.3,11.93424246]
["bitfinex-derivatives","ETHF0:USTF0",1725133571579,0.3909,2498.4,2498.3,8.72644246]
["bitfinex-derivatives","ETHF0:USTF0",1725133571964,0.3909,2498.4,2498.3,8.72641646]
["bitfinex-derivatives","ETHF0:USTF0",1725133572467,0.3909,2498.4,2498.3,12.72974441]
["bitfinex-derivatives","ETHF0:USTF0",1725133573260,0.3909,2498.4,2498.3,8.72641646]
["bitfinex-derivatives","ETHF0:USTF0",1725133573461,0.3909,2498.4,2498.3,12.72975155]
["bitfinex-derivatives","ETHF0:USTF0",1725133576673,0.3909,2498.4,2498.3,10.63928513]
["bitfinex-derivatives","ETHF0:USTF0",1725133577169,0.3909,2498.4,2498.3,11.25895909]
["bitfinex-derivatives","ETHF0:USTF0",1725133577473,0.3909,2498.4,2498.3,8.72868145]
["bitfinex-derivatives","ETHF0:USTF0",1725133577667,0.3909,2498.4,2498.3,12.73201296]
["bitfinex-derivatives","ETHF0:USTF0",1725133577870,0.3909,2498.4,2498.3,8.72868145]
["bitfinex-derivatives","ETHF0:USTF0",1725133578666,0.3909,2498.4,2498.3,12.73208103]
["bitfinex-derivatives","ETHF0:USTF0",1725133579674,0.3909,2498.4,2498.3,14.17208103]
["bitfinex-derivatives","ETHF0:USTF0",1725133581967,0.3818,2498.5,2498.4,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1725133582169,0.3818,2498.5,2498.4,12.45754453]
["bitfinex-derivatives","ETHF0:USTF0",1725133582370,0.00600384,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725133582672,0.00600384,2498.6,2498.5,8.69694579]
["bitfinex-derivatives","ETHF0:USTF0",1725133582878,0.00600384,2498.6,2498.5,12.69934579]
["bitfinex-derivatives","ETHF0:USTF0",1725133583379,0.00600384,2498.6,2498.5,6.69441359]
["bitfinex-derivatives","ETHF0:USTF0",1725133583570,0.00600384,2498.6,2498.5,12.6988904]
["bitfinex-derivatives","ETHF0:USTF0",1725133583771,0.00600384,2498.6,2498.5,15.31197342]
["bitfinex-derivatives","ETHF0:USTF0",1725133585184,0.00600384,2498.6,2498.5,18.51977342]
["bitfinex-derivatives","ETHF0:USTF0",1725133585376,0.00600384,2498.6,2498.5,18.71780313]
["bitfinex-derivatives","ETHF0:USTF0",1725133585689,0.00600384,2498.6,2498.5,17.70591954]
["bitfinex-derivatives","ETHF0:USTF0",1725133585876,0.00600384,2498.6,2498.5,18.71766766]
["bitfinex-derivatives","ETHF0:USTF0",1725133586175,0.00600384,2498.6,2498.5,15.50986766]
["bitfinex-derivatives","ETHF0:USTF0",1725133586380,0.00600384,2498.6,2498.5,16.10458464]
["bitfinex-derivatives","ETHF0:USTF0",1725133586778,0.00600384,2498.6,2498.5,18.71766766]
["bitfinex-derivatives","ETHF0:USTF0",1725133587085,0.00600384,2498.6,2498.5,15.50986766]
["bitfinex-derivatives","ETHF0:USTF0",1725133587383,0.00600384,2498.6,2498.5,16.10458464]
["bitfinex-derivatives","ETHF0:USTF0",1725133587975,0.00600384,2498.6,2498.5,18.71766766]
["bitfinex-derivatives","ETHF0:USTF0",1725133588480,0.00600384,2498.6,2498.5,18.71740486]
["bitfinex-derivatives","ETHF0:USTF0",1725133589284,0.00600384,2498.6,2498.5,12.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1725133589478,0.00600384,2498.6,2498.5,16.10432184]
["bitfinex-derivatives","ETHF0:USTF0",1725133589684,0.00600384,2498.6,2498.5,18.71740486]
["bitfinex-derivatives","ETHF0:USTF0",1725133591485,0.00175651,2498.6,2498.5,18.71740486]
["bitfinex-derivatives","ETHF0:USTF0",1725133591877,0.00175651,2498.6,2498.5,16.10432184]
["bitfinex-derivatives","ETHF0:USTF0",1725133592486,0.00175651,2498.6,2498.5,18.72071802]
["bitfinex-derivatives","ETHF0:USTF0",1725133593076,0.00175651,2498.6,2498.5,15.51291802]
["bitfinex-derivatives","ETHF0:USTF0",1725133593276,0.00175651,2498.6,2498.5,18.72071802]
["bitfinex-derivatives","ETHF0:USTF0",1725133593483,0.00175651,2498.6,2498.5,16.10432184]
["bitfinex-derivatives","ETHF0:USTF0",1725133593687,0.16599965,2498.8,2498.7,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1725133593887,0.16599965,2498.8,2498.7,6.16631933]
["bitfinex-derivatives","ETHF0:USTF0",1725133594583,0.16599965,2498.8,2498.7,13.37671583]
["bitfinex-derivatives","ETHF0:USTF0",1725133595478,0.16599965,2498.8,2498.7,17.37911583]
["bitfinex-derivatives","ETHF0:USTF0",1725133595679,0.16599965,2498.8,2498.7,17.74081583]
["bitfinex-derivatives","ETHF0:USTF0",1725133595881,0.16599965,2498.8,2498.7,17.74085712]
["bitfinex-derivatives","ETHF0:USTF0",1725133596587,0.16599965,2498.8,2498.7,17.34903674]
["bitfinex-derivatives","ETHF0:USTF0",1725133596789,0.16599965,2498.8,2498.7,17.74086023]
["bitfinex-derivatives","ETHF0:USTF0",1725133597196,0.16599965,2498.8,2498.7,9.73586373]
["bitfinex-derivatives","ETHF0:USTF0",1725133597394,0.16599965,2498.8,2498.7,13.73849494]
["bitfinex-derivatives","ETHF0:USTF0",1725133598187,0.16599965,2498.8,2498.7,13.73825662]
["bitfinex-derivatives","ETHF0:USTF0",1725133598494,0.16599965,2498.8,2498.7,9.73572491]
["bitfinex-derivatives","ETHF0:USTF0",1725133599098,0.16599965,2498.8,2498.7,10.53051875]
["bitfinex-derivatives","ETHF0:USTF0",1725133599285,0.16599965,2498.8,2498.7,13.73831875]
["bitfinex-derivatives","ETHF0:USTF0",1725133599486,0.16599965,2498.8,2498.7,9.37402491]
["bitfinex-derivatives","ETHF0:USTF0",1725133601490,0.16599965,2498.8,2498.7,13.37667936]
["bitfinex-derivatives","ETHF0:USTF0",1725133602389,0.16599965,2498.8,2498.7,11.28365379]
["bitfinex-derivatives","ETHF0:USTF0",1725133602595,0.16599965,2498.8,2498.7,13.89993575]
["bitfinex-derivatives","ETHF0:USTF0",1725133602798,0.16599965,2498.8,2498.7,14.52020175]
["bitfinex-derivatives","ETHF0:USTF0",1725133602993,0.16599965,2498.8,2498.7,14.52014615]
["bitfinex-derivatives","ETHF0:USTF0",1725133603297,0.16599965,2498.8,2498.7,14.91212107]
["bitfinex-derivatives","ETHF0:USTF0",1725133604094,0.16599965,2498.8,2498.7,11.70432107]
["bitfinex-derivatives","ETHF0:USTF0",1725133604281,0.16599965,2498.8,2498.7,14.91212107]
["bitfinex-derivatives","ETHF0:USTF0",1725133605293,0.16599965,2498.8,2498.7,15.53254278]
["bitfinex-derivatives","ETHF0:USTF0",1725133605693,0.16599965,2498.8,2498.7,14.91212107]
["bitfinex-derivatives","ETHF0:USTF0",1725133607295,0.16599965,2498.8,2498.7,12.29583911]
["bitfinex-derivatives","ETHF0:USTF0",1725133607692,0.16599965,2498.8,2498.7,6.29211781]
["bitfinex-derivatives","ETHF0:USTF0",1725133607897,0.16599965,2498.8,2498.7,12.29594953]
["bitfinex-derivatives","ETHF0:USTF0",1725133608201,0.16599965,2498.8,2498.7,13.8999986]
["bitfinex-derivatives","ETHF0:USTF0",1725133608899,0.16599965,2498.8,2498.7,10.6921986]
["bitfinex-derivatives","ETHF0:USTF0",1725133609203,0.16599965,2498.8,2498.7,13.8999986]
["bitfinex-derivatives","ETHF0:USTF0",1725133610200,0.16599965,2498.8,2498.7,14.52051123]
["bitfinex-derivatives","ETHF0:USTF0",1725133611099,0.16599965,2498.8,2498.7,13.8999986]
["bitfinex-derivatives","ETHF0:USTF0",1725133611302,0.16599965,2498.8,2498.7,14.52047437]
["bitfinex-derivatives","ETHF0:USTF0",1725133611796,0.16599965,2498.8,2498.7,10.6921986]
["bitfinex-derivatives","ETHF0:USTF0",1725133611996,0.16599965,2498.8,2498.7,13.8999986]
["bitfinex-derivatives","ETHF0:USTF0",1725133612303,0.16599965,2498.8,2498.7,14.52043577]
["bitfinex-derivatives","ETHF0:USTF0",1725133612711,0.16599965,2498.8,2498.7,14.52021582]
["bitfinex-derivatives","ETHF0:USTF0",1725133613398,0.16599965,2498.8,2498.7,14.52035191]
["bitfinex-derivatives","ETHF0:USTF0",1725133615299,0.3854,2498.9,2498.7,18.52275191]
["bitfinex-derivatives","ETHF0:USTF0",1725133615499,0.3854,2498.9,2498.8,8.72950601]
["bitfinex-derivatives","ETHF0:USTF0",1725133615697,0.7482,2498.9,2498.8,8.72950601]
["bitfinex-derivatives","ETHF0:USTF0",1725133615900,0.7482,2498.9,2498.8,12.73110601]
["bitfinex-derivatives","ETHF0:USTF0",1725133616908,0.7482,2498.9,2498.8,10.63740093]
["bitfinex-derivatives","ETHF0:USTF0",1725133617107,0.7482,2498.9,2498.8,12.73107506]
["bitfinex-derivatives","ETHF0:USTF0",1725133617506,0.7482,2498.9,2498.8,6.72746329]
["bitfinex-derivatives","ETHF0:USTF0",1725133617694,0.7482,2498.9,2498.8,12.73116287]
["bitfinex-derivatives","ETHF0:USTF0",1725133618809,0.7482,2498.9,2498.8,10.63748874]
["bitfinex-derivatives","ETHF0:USTF0",1725133619204,0.7482,2498.9,2498.8,12.7308747]
["bitfinex-derivatives","ETHF0:USTF0",1725133619612,0.7482,2498.9,2498.8,10.63748874]
["bitfinex-derivatives","ETHF0:USTF0",1725133619917,0.7482,2498.9,2498.8,12.73083467]
["bitfinex-derivatives","ETHF0:USTF0",1725133620108,0.7482,2498.9,2498.8,10.63736613]
["bitfinex-derivatives","ETHF0:USTF0",1725133620607,0.7482,2498.9,2498.8,13.84516613]
["bitfinex-derivatives","ETHF0:USTF0",1725133622215,0.7482,2498.9,2498.8,15.93906848]
["bitfinex-derivatives","ETHF0:USTF0",1725133622509,0.7482,2498.9,2498.8,13.45319958]
["bitfinex-derivatives","ETHF0:USTF0",1725133622707,0.7482,2498.9,2498.8,13.84522178]
["bitfinex-derivatives","ETHF0:USTF0",1725133624814,0.7482,2498.9,2498.8,9.60352178]
["bitfinex-derivatives","ETHF0:USTF0",1725133626108,0.7482,2498.9,2498.8,10.2244775]
["bitfinex-derivatives","ETHF0:USTF0",1725133626517,0.7482,2498.9,2498.8,12.84075946]
["bitfinex-derivatives","ETHF0:USTF0",1725133626908,0.7482,2498.9,2498.8,9.6039221]
["bitfinex-derivatives","ETHF0:USTF0",1725133627108,0.7482,2498.9,2498.8,7.01666829]
["bitfinex-derivatives","ETHF0:USTF0",1725133627508,0.7482,2498.9,2498.8,9.63295025]
["bitfinex-derivatives","ETHF0:USTF0",1725133628907,0.7482,2498.9,2498.8,9.87305025]
["bitfinex-derivatives","ETHF0:USTF0",1725133629105,0.7482,2498.9,2498.8,8.86036921]
["bitfinex-derivatives","ETHF0:USTF0",1725133629318,0.7482,2498.9,2498.8,9.87291961]
["bitfinex-derivatives","ETHF0:USTF0",1725133629815,0.7482,2498.9,2498.8,10.24221961]
["bitfinex-derivatives","ETHF0:USTF0",1725133630210,0.7482,2498.9,2498.8,9.87291961]
["bitfinex-derivatives","ETHF0:USTF0",1725133630812,0.7482,2498.9,2498.8,9.87275691]
["bitfinex-derivatives","ETHF0:USTF0",1725133631621,0.7482,2498.9,2498.8,7.25647495]
["bitfinex-derivatives","ETHF0:USTF0",1725133631909,0.7482,2498.9,2498.8,9.87764223]
["bitfinex-derivatives","ETHF0:USTF0",1725133632513,0.7482,2498.9,2498.8,7.25650223]
["bitfinex-derivatives","ETHF0:USTF0",1725133635721,0.7482,2498.9,2498.8,7.25640477]
["bitfinex-derivatives","ETHF0:USTF0",1725133637113,0.7482,2498.9,2498.8,10.46420477]
["bitfinex-derivatives","ETHF0:USTF0",1725133637719,0.7482,2498.9,2498.8,10.46413457]
["bitfinex-derivatives","ETHF0:USTF0",1725133638114,0.7482,2498.9,2498.8,7.25633457]
["bitfinex-derivatives","ETHF0:USTF0",1725133638313,0.7482,2498.9,2498.8,10.46413457]
["bitfinex-derivatives","ETHF0:USTF0",1725133639224,0.7482,2498.9,2498.8,10.46403271]
["bitfinex-derivatives","ETHF0:USTF0",1725133639624,0.21894199,2498.9,2498.8,15.4550848]
["bitfinex-derivatives","ETHF0:USTF0",1725133639829,0.21894199,2498.9,2498.8,16.46754205]
["bitfinex-derivatives","ETHF0:USTF0",1725133640724,0.21894199,2498.9,2498.8,12.46506152]
["bitfinex-derivatives","ETHF0:USTF0",1725133641022,0.21894199,2498.9,2498.8,13.25961424]
["bitfinex-derivatives","ETHF0:USTF0",1725133641218,0.21894199,2498.9,2498.8,16.46741424]
["bitfinex-derivatives","ETHF0:USTF0",1725133642625,0.21894199,2498.9,2498.8,15.45495699]
["bitfinex-derivatives","ETHF0:USTF0",1725133642829,0.00600384,2499.0,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725133643031,0.00600384,2499.0,2498.9,9.05644605]
["bitfinex-derivatives","ETHF0:USTF0",1725133645327,0.00600384,2499.0,2498.9,13.05804605]
["bitfinex-derivatives","ETHF0:USTF0",1725133645524,0.00600384,2499.0,2498.9,23.95387885]
["bitfinex-derivatives","ETHF0:USTF0",1725133645724,3.2078,2500.1,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725133645725,3.44778,2500.1,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725133646029,5.27574268,2499.9,2499.8,1.57303166]
["bitfinex-derivatives","ETHF0:USTF0",1725133646234,5.27574268,2499.9,2499.8,3.57393351]
["bitfinex-derivatives","ETHF0:USTF0",1725133646533,4.7705,2499.9,2499.8,3.57393351]
["bitfinex-derivatives","ETHF0:USTF0",1725133646722,9.19741838,2499.9,2499.8,3.57393351]
["bitfinex-derivatives","ETHF0:USTF0",1725133647530,9.19741838,2499.9,2499.8,3.57272714]
["bitfinex-derivatives","ETHF0:USTF0",1725133647531,9.29745508,2499.9,2499.8,3.57272714]
["bitfinex-derivatives","ETHF0:USTF0",1725133648326,9.19741838,2499.9,2499.8,3.04790955]
["bitfinex-derivatives","ETHF0:USTF0",1725133648829,0.7705,2499.9,2499.8,3.57272714]
["bitfinex-derivatives","ETHF0:USTF0",1725133649027,3.21303843,2500.1,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725133649226,0.00523843,2500.1,2500.0,17.90255021]
["bitfinex-derivatives","ETHF0:USTF0",1725133649525,0.00523843,2500.1,2500.0,15.90056825]
["bitfinex-derivatives","ETHF0:USTF0",1725133650118,0.00523843,2500.1,2500.0,9.27944448]
["bitfinex-derivatives","ETHF0:USTF0",1725133650324,0.00523843,2500.1,2500.0,17.90180881]
["bitfinex-derivatives","ETHF0:USTF0",1725133650523,0.00523843,2500.1,2500.0,17.3691632]
["bitfinex-derivatives","ETHF0:USTF0",1725133651331,0.00523843,2500.1,2500.0,11.27965944]
["bitfinex-derivatives","ETHF0:USTF0",1725133651830,0.00523843,2500.1,2500.0,11.27964289]
["bitfinex-derivatives","ETHF0:USTF0",1725133652232,0.00523843,2500.1,2500.0,10.88799496]
["bitfinex-derivatives","ETHF0:USTF0",1725133652427,0.00523843,2500.1,2500.0,12.4532213]
["bitfinex-derivatives","ETHF0:USTF0",1725133653622,0.00230117,2500.1,2500.0,10.88799496]
["bitfinex-derivatives","ETHF0:USTF0",1725133654334,0.00230117,2500.1,2500.0,9.93042261]
["bitfinex-derivatives","ETHF0:USTF0",1725133655924,0.00230117,2500.1,2500.0,6.72262261]
["bitfinex-derivatives","ETHF0:USTF0",1725133656127,0.00230117,2500.1,2500.0,9.93042261]
["bitfinex-derivatives","ETHF0:USTF0",1725133657227,0.00230117,2500.1,2500.0,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725133660127,0.00230117,2500.1,2500.0,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725133660435,0.00230117,2500.1,2500.0,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725133663229,0.00230117,2500.1,2500.0,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725133666033,0.00230117,2500.1,2500.0,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1725133666235,0.00230117,2500.1,2500.0,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725133670636,0.00230117,2500.1,2500.0,3.44778]
["bitfinex-derivatives","ETHF0:USTF0",1725133670837,0.00230117,2500.1,2500.0,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725133671338,0.00230117,2500.1,2500.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725133671639,8.83693259,2500.1,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133671939,0.3591,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133672145,0.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133672348,4.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133683155,0.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133683352,4.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133683855,0.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133684860,0.7371,2500.0,2499.9,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1725133685554,0.7371,2500.0,2499.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725133686753,16.66066581,2500.0,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133686955,4.23999,2499.9,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133687255,4.97211346,2499.8,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133687450,8.97291346,2499.8,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133687652,4.0008,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133688159,8.59321346,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133691471,8.59321346,2499.7,2499.6,1.04864645]
["bitfinex-derivatives","ETHF0:USTF0",1725133691757,8.83322346,2499.7,2499.6,1.04864645]
["bitfinex-derivatives","ETHF0:USTF0",1725133692656,8.83322346,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133695464,8.98481346,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133707461,4.59241346,2499.7,2499.6,6.72946645]
["bitfinex-derivatives","ETHF0:USTF0",1725133707661,0.00230117,2500.1,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725133708569,0.00230117,2500.1,2500.0,1.28470226]
["bitfinex-derivatives","ETHF0:USTF0",1725133711680,0.00230117,2500.1,2500.0,3.28510316]
["bitfinex-derivatives","ETHF0:USTF0",1725133712272,0.00230117,2500.1,2500.0,3.28508014]
["bitfinex-derivatives","ETHF0:USTF0",1725133713478,0.00230117,2500.1,2500.0,3.80744128]
["bitfinex-derivatives","ETHF0:USTF0",1725133713678,0.00101079,2500.1,2500.0,3.80744128]
["bitfinex-derivatives","ETHF0:USTF0",1725133713878,0.00101079,2500.1,2500.0,2.24035788]
["bitfinex-derivatives","ETHF0:USTF0",1725133714273,0.00101079,2500.1,2500.0,3.80744128]
["bitfinex-derivatives","ETHF0:USTF0",1725133715375,0.00101079,2500.1,2500.0,4.16434128]
["bitfinex-derivatives","ETHF0:USTF0",1725133717180,0.00101079,2500.1,2500.0,4.16438363]
["bitfinex-derivatives","ETHF0:USTF0",1725133718678,0.00101079,2500.1,2500.0,2.59730023]
["bitfinex-derivatives","ETHF0:USTF0",1725133719183,0.00101079,2500.1,2500.0,2.98892656]
["bitfinex-derivatives","ETHF0:USTF0",1725133719372,0.00101079,2500.1,2500.0,2.59730023]
["bitfinex-derivatives","ETHF0:USTF0",1725133722490,0.00101079,2500.1,2500.0,4.16582811]
["bitfinex-derivatives","ETHF0:USTF0",1725133723290,0.00101079,2500.1,2500.0,2.59730023]
["bitfinex-derivatives","ETHF0:USTF0",1725133724489,0.00101079,2500.1,2500.0,4.16556441]
["bitfinex-derivatives","ETHF0:USTF0",1725133725190,0.00101079,2500.1,2500.0,2.59730023]
["bitfinex-derivatives","ETHF0:USTF0",1725133725382,0.00101079,2500.1,2500.0,4.16518752]
["bitfinex-derivatives","ETHF0:USTF0",1725133726989,0.00101079,2500.1,2500.0,4.16511522]
["bitfinex-derivatives","ETHF0:USTF0",1725133728086,0.00101079,2500.1,2500.0,2.59722793]
["bitfinex-derivatives","ETHF0:USTF0",1725133728585,0.00101079,2500.1,2500.0,9.07831944]
["bitfinex-derivatives","ETHF0:USTF0",1725133728790,0.00101079,2500.1,2500.0,13.07831944]
["bitfinex-derivatives","ETHF0:USTF0",1725133730684,0.00021079,2500.1,2500.0,13.07831944]
["bitfinex-derivatives","ETHF0:USTF0",1725133730991,0.00021079,2500.1,2500.0,13.61096505]
["bitfinex-derivatives","ETHF0:USTF0",1725133731194,0.00021079,2500.1,2500.0,14.23046632]
["bitfinex-derivatives","ETHF0:USTF0",1725133731389,0.00021079,2500.1,2500.0,13.61096505]
["bitfinex-derivatives","ETHF0:USTF0",1725133731786,0.00021079,2500.1,2500.0,13.61065092]
["bitfinex-derivatives","ETHF0:USTF0",1725133731982,0.00021079,2500.1,2500.0,10.98893148]
["bitfinex-derivatives","ETHF0:USTF0",1725133732285,0.00021079,2500.1,2500.0,12.42893148]
["bitfinex-derivatives","ETHF0:USTF0",1725133732693,0.00021079,2500.1,2500.0,14.51829828]
["bitfinex-derivatives","ETHF0:USTF0",1725133734291,0.00021079,2500.1,2500.0,9.07797477]
["bitfinex-derivatives","ETHF0:USTF0",1725133734487,0.00021079,2500.1,2500.0,14.51848834]
["bitfinex-derivatives","ETHF0:USTF0",1725133734683,0.00021079,2500.1,2500.0,14.51846614]
["bitfinex-derivatives","ETHF0:USTF0",1725133734888,0.00021079,2500.1,2500.0,14.51845389]
["bitfinex-derivatives","ETHF0:USTF0",1725133735290,0.00021079,2500.1,2500.0,13.07845389]
["bitfinex-derivatives","ETHF0:USTF0",1725133735497,0.00021079,2500.1,2500.0,14.51839862]
["bitfinex-derivatives","ETHF0:USTF0",1725133736600,0.00021079,2500.1,2500.0,14.51849051]
["bitfinex-derivatives","ETHF0:USTF0",1725133737191,0.00021079,2500.1,2500.0,5.20803323]
["bitfinex-derivatives","ETHF0:USTF0",1725133737394,8.28614433,2500.1,2500.0,6.77574167]
["bitfinex-derivatives","ETHF0:USTF0",1725133738801,8.28614433,2500.1,2500.0,6.2533658]
["bitfinex-derivatives","ETHF0:USTF0",1725133738995,8.28614433,2500.1,2500.0,6.25337909]
["bitfinex-derivatives","ETHF0:USTF0",1725133740200,8.52611433,2500.1,2500.0,6.25337909]
["bitfinex-derivatives","ETHF0:USTF0",1725133740401,8.52611433,2500.1,2500.0,4.25314586]
["bitfinex-derivatives","ETHF0:USTF0",1725133740600,8.28614433,2500.1,2500.0,4.25314586]
["bitfinex-derivatives","ETHF0:USTF0",1725133741711,8.28614433,2500.1,2500.0,1.04534586]
["bitfinex-derivatives","ETHF0:USTF0",1725133743513,8.28614433,2500.1,2500.0,3.04582641]
["bitfinex-derivatives","ETHF0:USTF0",1725133744411,4.28614433,2500.1,2500.0,2.00048055]
["bitfinex-derivatives","ETHF0:USTF0",1725133744609,4.28614433,2500.1,2500.0,3.04647805]
["bitfinex-derivatives","ETHF0:USTF0",1725133744804,4.28614433,2500.1,2500.0,3.0464787]
["bitfinex-derivatives","ETHF0:USTF0",1725133745514,4.28614433,2500.1,2500.0,2.0004812]
["bitfinex-derivatives","ETHF0:USTF0",1725133746106,4.52611433,2500.1,2500.0,3.04643734]
["bitfinex-derivatives","ETHF0:USTF0",1725133746307,4.52611433,2500.1,2500.0,1.04596144]
["bitfinex-derivatives","ETHF0:USTF0",1725133746507,4.52611433,2500.1,2500.0,3.04642846]
["bitfinex-derivatives","ETHF0:USTF0",1725133747409,8.52611433,2500.1,2500.0,1.04596144]
["bitfinex-derivatives","ETHF0:USTF0",1725133747712,8.52611433,2500.1,2500.0,1.04638834]
["bitfinex-derivatives","ETHF0:USTF0",1725133747915,0.23998,2500.0,2499.9,1.04638834]
["bitfinex-derivatives","ETHF0:USTF0",1725133748110,0.59578,2500.0,2499.9,3.04700818]
["bitfinex-derivatives","ETHF0:USTF0",1725133748311,8.99841606,2500.0,2499.9,3.04700818]
["bitfinex-derivatives","ETHF0:USTF0",1725133748507,8.99841606,2500.0,2499.9,2.00061984]
["bitfinex-derivatives","ETHF0:USTF0",1725133748710,8.99841606,2500.0,2499.9,3.04719899]
["bitfinex-derivatives","ETHF0:USTF0",1725133748911,8.99841606,2500.0,2499.9,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133749313,9.09844756,2500.0,2499.9,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133749511,0.23999,2499.9,2499.8,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133749706,4.7021215,2499.9,2499.8,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133749913,8.89107537,2499.9,2499.8,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133750102,8.89107537,2499.9,2499.7,1.56770844]
["bitfinex-derivatives","ETHF0:USTF0",1725133750103,0.24,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133750308,0.6029,2499.8,2499.7,3.04731517]
["bitfinex-derivatives","ETHF0:USTF0",1725133750514,8.79265387,2499.8,2499.7,3.04731517]
["bitfinex-derivatives","ETHF0:USTF0",1725133751111,8.79265387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133752718,8.79265387,2499.8,2499.7,3.04734629]
["bitfinex-derivatives","ETHF0:USTF0",1725133752903,8.89269389,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133753405,8.79265387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133754113,8.89269155,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133754310,8.79265387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133758609,8.55265387,2499.8,2499.6,1.29259602]
["bitfinex-derivatives","ETHF0:USTF0",1725133758816,4.55185387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133759216,8.55265387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133759519,8.55265387,2499.8,2499.6,1.05257602]
["bitfinex-derivatives","ETHF0:USTF0",1725133759717,4.55185387,2499.8,2499.6,1.05257602]
["bitfinex-derivatives","ETHF0:USTF0",1725133760122,4.55185387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133760717,8.55265387,2499.8,2499.7,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133760924,8.55265387,2499.8,2499.6,1.29259602]
["bitfinex-derivatives","ETHF0:USTF0",1725133761124,4.55185387,2499.8,2499.6,1.29259602]
["bitfinex-derivatives","ETHF0:USTF0",1725133761512,4.79185387,2499.8,2499.6,1.05257602]
["bitfinex-derivatives","ETHF0:USTF0",1725133761714,4.24081,2499.7,2499.6,1.05257602]
["bitfinex-derivatives","ETHF0:USTF0",1725133761928,10.3408579,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133762133,14.66028931,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133763015,8.66028931,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133763215,8.56024141,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133771034,14.56024141,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133774138,15.16028141,2499.7,2499.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133774832,0.24008,2499.1,2498.8,9.94003683]
["bitfinex-derivatives","ETHF0:USTF0",1725133775035,0.24008,2499.1,2498.8,6.19693683]
["bitfinex-derivatives","ETHF0:USTF0",1725133775036,0.3765,2499.0,2498.8,6.19693683]
["bitfinex-derivatives","ETHF0:USTF0",1725133775229,5.00598444,2499.0,2498.8,5.15036465]
["bitfinex-derivatives","ETHF0:USTF0",1725133779235,0.24009,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133779440,0.24009,2498.9,2498.7,0.38820384]
["bitfinex-derivatives","ETHF0:USTF0",1725133779639,4.18674041,2498.8,2498.7,0.38820384]
["bitfinex-derivatives","ETHF0:USTF0",1725133780640,3.58630436,2498.8,2498.7,0.38820384]
["bitfinex-derivatives","ETHF0:USTF0",1725133780835,3.58630436,2498.8,2498.7,2.06831384]
["bitfinex-derivatives","ETHF0:USTF0",1725133781140,2.179,2499.2,2498.7,2.06831384]
["bitfinex-derivatives","ETHF0:USTF0",1725133781141,0.97906,2499.2,2498.8,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725133781534,4.58611888,2499.1,2498.8,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725133782441,4.58611888,2499.1,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725133782839,4.58611888,2499.1,2499.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725133785544,4.58611888,2499.1,2499.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1725133785746,4.58611888,2499.1,2499.0,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1725133785939,0.24004,2499.5,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725133786339,4.63889333,2499.4,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133786547,4.63889333,2499.4,2499.3,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1725133786738,4.63889333,2499.4,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133786940,4.43538822,2499.5,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133787245,1.35373,2499.6,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133787446,4.43538822,2499.5,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133790849,4.43538822,2499.5,2499.3,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1725133791440,4.43538822,2499.5,2499.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725133792049,4.67541822,2499.5,2499.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725133792240,4.67541822,2499.5,2499.1,3.08683218]
["bitfinex-derivatives","ETHF0:USTF0",1725133792546,4.67541822,2499.5,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725133792741,4.67541822,2499.5,2499.1,3.22287218]
["bitfinex-derivatives","ETHF0:USTF0",1725133792742,4.67541822,2499.5,2499.1,3.46293218]
["bitfinex-derivatives","ETHF0:USTF0",1725133793346,0.24005,2499.3,2499.2,1.04657218]
["bitfinex-derivatives","ETHF0:USTF0",1725133793535,0.24004,2499.4,2499.1,1.42267218]
["bitfinex-derivatives","ETHF0:USTF0",1725133793741,0.3754,2499.2,2499.1,1.42267218]
["bitfinex-derivatives","ETHF0:USTF0",1725133794243,0.738,2499.2,2499.1,1.42267218]
["bitfinex-derivatives","ETHF0:USTF0",1725133795651,0.738,2499.2,2499.1,3.42383056]
["bitfinex-derivatives","ETHF0:USTF0",1725133796150,0.738,2499.2,2499.1,1.42267218]
["bitfinex-derivatives","ETHF0:USTF0",1725133796557,0.738,2499.2,2499.1,3.42385622]
["bitfinex-derivatives","ETHF0:USTF0",1725133798452,0.738,2499.2,2499.1,3.66392622]
["bitfinex-derivatives","ETHF0:USTF0",1725133798754,0.3626,2499.2,2499.1,4.18506248]
["bitfinex-derivatives","ETHF0:USTF0",1725133802062,0.3626,2499.2,2499.1,4.18500624]
["bitfinex-derivatives","ETHF0:USTF0",1725133802554,0.3626,2499.2,2499.1,7.39280624]
["bitfinex-derivatives","ETHF0:USTF0",1725133806352,0.3626,2499.2,2499.1,7.78425837]
["bitfinex-derivatives","ETHF0:USTF0",1725133806759,0.3626,2499.2,2499.1,5.78313057]
["bitfinex-derivatives","ETHF0:USTF0",1725133806956,0.3626,2499.2,2499.1,7.78427361]
["bitfinex-derivatives","ETHF0:USTF0",1725133807151,0.3626,2499.2,2499.1,6.21656517]
["bitfinex-derivatives","ETHF0:USTF0",1725133808555,0.61964,2499.5,2499.1,10.21816517]
["bitfinex-derivatives","ETHF0:USTF0",1725133808755,0.3688,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133808955,4.53313419,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133809350,4.53313419,2499.4,2499.3,3.04653817]
["bitfinex-derivatives","ETHF0:USTF0",1725133809549,4.63318955,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133809853,4.63318792,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133810151,4.53313419,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133810359,4.63318735,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133811462,4.63318735,2499.4,2499.3,3.04658699]
["bitfinex-derivatives","ETHF0:USTF0",1725133811756,4.63318735,2499.4,2499.3,3.04658689]
["bitfinex-derivatives","ETHF0:USTF0",1725133811963,4.53313419,2499.4,2499.3,3.04658689]
["bitfinex-derivatives","ETHF0:USTF0",1725133812964,4.63318769,2499.4,2499.3,3.04658689]
["bitfinex-derivatives","ETHF0:USTF0",1725133813661,4.63318769,2499.4,2499.3,1.04550899]
["bitfinex-derivatives","ETHF0:USTF0",1725133814565,4.63318769,2499.4,2499.3,3.04661856]
["bitfinex-derivatives","ETHF0:USTF0",1725133815058,4.63318769,2499.4,2499.3,3.28666856]
["bitfinex-derivatives","ETHF0:USTF0",1725133815260,0.1000535,2499.4,2499.3,7.81022306]
["bitfinex-derivatives","ETHF0:USTF0",1725133815560,3.2078,2499.7,2499.3,13.22217146]
["bitfinex-derivatives","ETHF0:USTF0",1725133815763,3.2078,2499.7,2499.6,1.04530507]
["bitfinex-derivatives","ETHF0:USTF0",1725133816162,7.63113623,2499.7,2499.6,1.04530507]
["bitfinex-derivatives","ETHF0:USTF0",1725133816363,7.73117853,2499.7,2499.6,1.28532507]
["bitfinex-derivatives","ETHF0:USTF0",1725133817662,0.387,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133817866,0.48703767,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133818066,4.70090046,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133819058,4.70089887,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133820558,4.70089887,2499.9,2499.7,1.64363603]
["bitfinex-derivatives","ETHF0:USTF0",1725133820854,4.70089887,2499.9,2499.7,1.28513603]
["bitfinex-derivatives","ETHF0:USTF0",1725133820855,4.60086279,2499.9,2499.7,1.28513603]
["bitfinex-derivatives","ETHF0:USTF0",1725133821052,4.60086279,2499.9,2499.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133821867,4.60086279,2499.9,2499.7,1.28513603]
["bitfinex-derivatives","ETHF0:USTF0",1725133822555,4.60086279,2499.9,2499.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133823556,4.60086279,2499.9,2499.7,1.28513603]
["bitfinex-derivatives","ETHF0:USTF0",1725133824071,4.60086279,2499.9,2499.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133825968,4.60086279,2499.9,2499.7,1.28513603]
["bitfinex-derivatives","ETHF0:USTF0",1725133826759,4.60086279,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725133826962,4.60086279,2499.9,2499.8,1.66943603]
["bitfinex-derivatives","ETHF0:USTF0",1725133827261,0.7472,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725133832374,0.7472,2500.0,2499.8,1.66943603]
["bitfinex-derivatives","ETHF0:USTF0",1725133834365,0.7472,2500.0,2499.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725133834764,0.7472,2500.0,2499.8,1.66943603]
["bitfinex-derivatives","ETHF0:USTF0",1725133834970,0.7472,2500.0,2499.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725133837867,0.7472,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725133839370,0.7472,2500.0,2499.8,1.66943603]
["bitfinex-derivatives","ETHF0:USTF0",1725133840077,0.7472,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725133840981,0.3843,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725133841172,0.00021079,2500.1,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725133841374,0.7567,2500.3,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725133841375,0.3913,2500.3,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725133844778,0.3913,2500.3,2500.1,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725133845079,0.3676,2500.2,2500.1,1.6495302]
["bitfinex-derivatives","ETHF0:USTF0",1725133845499,0.3676,2500.2,2500.1,4.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725133852275,0.3676,2500.2,2500.1,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1725133854083,0.3676,2500.2,2500.0,1.28954404]
["bitfinex-derivatives","ETHF0:USTF0",1725133854273,4.8861233,2500.2,2500.1,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725133855185,4.8861233,2500.2,2500.0,0.24598384]
["bitfinex-derivatives","ETHF0:USTF0",1725133856890,4.5185233,2500.2,2500.1,4.4913302]
["bitfinex-derivatives","ETHF0:USTF0",1725133857075,0.00600384,2500.5,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725133857384,0.00600384,2500.5,2500.4,4.4909135]
["bitfinex-derivatives","ETHF0:USTF0",1725133857784,0.00600384,2500.5,2500.4,4.8637135]
["bitfinex-derivatives","ETHF0:USTF0",1725133859682,0.00600384,2500.5,2500.4,1.6559135]
["bitfinex-derivatives","ETHF0:USTF0",1725133859888,0.00600384,2500.5,2500.4,4.8637135]
["bitfinex-derivatives","ETHF0:USTF0",1725133861388,0.00600384,2500.5,2500.4,6.86376017]
["bitfinex-derivatives","ETHF0:USTF0",1725133861592,0.00600384,2500.5,2500.4,4.8637135]
["bitfinex-derivatives","ETHF0:USTF0",1725133861979,0.00600384,2500.5,2500.4,1.6559135]
["bitfinex-derivatives","ETHF0:USTF0",1725133869987,0.00600384,2500.5,2500.4,3.0959135]
["bitfinex-derivatives","ETHF0:USTF0",1725133879493,0.00600384,2500.5,2500.4,5.09597046]
["bitfinex-derivatives","ETHF0:USTF0",1725133879696,0.00600384,2500.5,2500.4,5.09596612]
["bitfinex-derivatives","ETHF0:USTF0",1725133882397,0.00600384,2500.5,2500.4,5.61758319]
["bitfinex-derivatives","ETHF0:USTF0",1725133882791,0.00600384,2500.5,2500.4,4.05279262]
["bitfinex-derivatives","ETHF0:USTF0",1725133883099,0.00600384,2500.5,2500.4,5.61758319]
["bitfinex-derivatives","ETHF0:USTF0",1725133884187,0.00600384,2500.5,2500.4,8.82535049]
["bitfinex-derivatives","ETHF0:USTF0",1725133886190,0.00600384,2500.5,2500.4,9.21632909]
["bitfinex-derivatives","ETHF0:USTF0",1725133886386,0.00600384,2500.5,2500.4,7.65153852]
["bitfinex-derivatives","ETHF0:USTF0",1725133886593,0.00600384,2500.5,2500.4,7.65154137]
["bitfinex-derivatives","ETHF0:USTF0",1725133886989,0.00600384,2500.5,2500.4,8.82733558]
["bitfinex-derivatives","ETHF0:USTF0",1725133887899,0.00600384,2500.5,2500.4,5.61953558]
["bitfinex-derivatives","ETHF0:USTF0",1725133888095,0.00600384,2500.5,2500.4,8.82733558]
["bitfinex-derivatives","ETHF0:USTF0",1725133888702,0.00600384,2500.5,2500.4,6.77459558]
["bitfinex-derivatives","ETHF0:USTF0",1725133888892,14.88342257,2500.5,2500.4,1.83045151]
["bitfinex-derivatives","ETHF0:USTF0",1725133889093,0.23994,2500.4,2500.3,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133889305,0.23996,2500.2,2500.1,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133889494,0.23996,2500.2,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133889495,0.23997,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133889695,4.73148099,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133889906,15.17228098,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133890100,0.24001,2499.7,2499.6,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133890300,0.24001,2499.7,2499.5,1.56677566]
["bitfinex-derivatives","ETHF0:USTF0",1725133890301,0.24002,2499.6,2499.5,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133890519,0.24002,2499.6,2499.4,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133890803,0.3878,2499.5,2499.4,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133890996,4.3886,2499.5,2499.4,1.04477668]
["bitfinex-derivatives","ETHF0:USTF0",1725133891302,8.65678838,2499.5,2499.4,1.04383058]
["bitfinex-derivatives","ETHF0:USTF0",1725133891896,8.89681838,2499.5,2499.3,1.04383058]
["bitfinex-derivatives","ETHF0:USTF0",1725133892096,0.60255,2499.4,2499.2,1.04983442]
["bitfinex-derivatives","ETHF0:USTF0",1725133892402,0.24005,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133892602,4.83500058,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133892807,8.83660058,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133896401,8.59655058,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133896806,4.59495058,2499.3,2499.2,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133897112,0.3878,2499.5,2499.2,2.06536384]
["bitfinex-derivatives","ETHF0:USTF0",1725133897707,4.55102601,2499.4,2499.2,2.06536384]
["bitfinex-derivatives","ETHF0:USTF0",1725133900410,4.55102601,2499.4,2499.2,1.82530384]
["bitfinex-derivatives","ETHF0:USTF0",1725133902405,4.55102601,2499.4,2499.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725133902801,4.55102601,2499.4,2499.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725133906510,4.55102601,2499.4,2499.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725133907600,0.3878,2499.5,2499.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725133910209,0.3878,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725133910414,0.3878,2499.5,2499.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1725133917916,0.3878,2499.5,2499.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725133918117,4.22106129,2499.4,2499.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725133918322,0.378,2499.3,2499.2,3.45386384]
["bitfinex-derivatives","ETHF0:USTF0",1725133918713,4.59906129,2499.3,2499.2,3.45386384]
["bitfinex-derivatives","ETHF0:USTF0",1725133920918,4.22106129,2499.3,2499.2,3.45386384]
["bitfinex-derivatives","ETHF0:USTF0",1725133921123,4.22106129,2499.3,2499.2,7.45546384]
["bitfinex-derivatives","ETHF0:USTF0",1725133921310,0.61802,2499.7,2499.2,7.45545384]
["bitfinex-derivatives","ETHF0:USTF0",1725133921311,0.99482,2499.7,2499.2,7.45545384]
["bitfinex-derivatives","ETHF0:USTF0",1725133921514,0.24002,2499.6,2499.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725133921714,4.23129567,2499.5,2499.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725133922026,0.3914,2499.5,2499.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725133922326,4.33975275,2499.4,2499.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725133924224,8.34055275,2499.4,2499.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725133924421,0.3865,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133924618,0.99855,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133924927,9.40831834,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133925223,5.40671834,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133926126,9.40831834,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133933421,9.5083829,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133936334,9.40831834,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133937238,5.40671834,2499.3,2499.2,1.04983442]
["bitfinex-derivatives","ETHF0:USTF0",1725133937437,5.50678392,2499.3,2499.2,1.04983442]
["bitfinex-derivatives","ETHF0:USTF0",1725133937726,5.50678392,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133937930,5.50678392,2499.3,2499.2,1.04983442]
["bitfinex-derivatives","ETHF0:USTF0",1725133938931,5.50678392,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133942427,4.50823392,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133942633,0.10006558,2499.3,2499.2,7.44469578]
["bitfinex-derivatives","ETHF0:USTF0",1725133943227,0.63204,2499.5,2499.2,7.44469578]
["bitfinex-derivatives","ETHF0:USTF0",1725133943426,0.10005786,2499.3,2499.2,1.44193442]
["bitfinex-derivatives","ETHF0:USTF0",1725133943632,0.10005786,2499.3,2499.2,3.44309122]
["bitfinex-derivatives","ETHF0:USTF0",1725133943833,0.10005786,2499.3,2499.2,7.44469122]
["bitfinex-derivatives","ETHF0:USTF0",1725133944033,4.64961103,2499.4,2499.2,7.9676363]
["bitfinex-derivatives","ETHF0:USTF0",1725133944234,0.24002,2499.7,2499.3,3.56780732]
["bitfinex-derivatives","ETHF0:USTF0",1725133944436,0.10004802,2499.6,2499.4,1.0444695]
["bitfinex-derivatives","ETHF0:USTF0",1725133944636,0.10004802,2499.5,2499.4,1.6685095]
["bitfinex-derivatives","ETHF0:USTF0",1725133944831,4.52664183,2499.5,2499.4,1.6685095]
["bitfinex-derivatives","ETHF0:USTF0",1725133945237,4.52664183,2499.5,2499.4,3.66946257]
["bitfinex-derivatives","ETHF0:USTF0",1725133945447,4.52664183,2499.5,2499.4,1.4284695]
["bitfinex-derivatives","ETHF0:USTF0",1725133945840,0.24004,2499.4,2499.3,1.0444695]
["bitfinex-derivatives","ETHF0:USTF0",1725133946148,5.40474856,2499.4,2499.3,1.0444695]
["bitfinex-derivatives","ETHF0:USTF0",1725133946537,5.4047582,2499.4,2499.3,1.0444695]
["bitfinex-derivatives","ETHF0:USTF0",1725133946740,5.7719582,2499.4,2499.3,1.0444695]
["bitfinex-derivatives","ETHF0:USTF0",1725133947336,0.24005,2499.3,2499.2,1.05047334]
["bitfinex-derivatives","ETHF0:USTF0",1725133947638,4.90083953,2499.3,2499.2,1.05047334]
["bitfinex-derivatives","ETHF0:USTF0",1725133949646,4.80078187,2499.3,2499.2,1.05047334]
["bitfinex-derivatives","ETHF0:USTF0",1725133950441,4.90084354,2499.3,2499.2,1.05047334]
["bitfinex-derivatives","ETHF0:USTF0",1725133950945,4.66079354,2499.3,2499.2,1.05047334]
["bitfinex-derivatives","ETHF0:USTF0",1725133951149,4.66079354,2499.3,2499.2,2.00720766]
["bitfinex-derivatives","ETHF0:USTF0",1725133951353,4.66079354,2499.3,2499.2,3.5739877]
["bitfinex-derivatives","ETHF0:USTF0",1725133951354,4.56073187,2499.3,2499.2,3.5739877]
["bitfinex-derivatives","ETHF0:USTF0",1725133951549,4.66078938,2499.3,2499.2,3.5739877]
["bitfinex-derivatives","ETHF0:USTF0",1725133952144,4.56073187,2499.3,2499.2,3.5739877]
["bitfinex-derivatives","ETHF0:USTF0",1725133955045,4.56073187,2499.3,2499.2,3.8140477]
["bitfinex-derivatives","ETHF0:USTF0",1725133955247,4.56073187,2499.3,2499.2,2.63806737]
["bitfinex-derivatives","ETHF0:USTF0",1725133955446,1.44,2499.7,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725133955652,0.10004639,2499.6,2499.4,1.28456362]
["bitfinex-derivatives","ETHF0:USTF0",1725133955841,4.50238222,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725133956055,4.60242988,2499.6,2499.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725133956359,4.50238222,2499.6,2499.5,1.65485362]
["bitfinex-derivatives","ETHF0:USTF0",1725133956659,4.50238222,2499.6,2499.5,3.65569857]
["bitfinex-derivatives","ETHF0:USTF0",1725133956841,4.50238222,2499.6,2499.5,4.17796038]
["bitfinex-derivatives","ETHF0:USTF0",1725133957045,4.60242996,2499.6,2499.5,2.61117495]
["bitfinex-derivatives","ETHF0:USTF0",1725133958150,4.60242996,2499.6,2499.5,3.65539196]
["bitfinex-derivatives","ETHF0:USTF0",1725133958551,4.60242996,2499.6,2499.5,3.41536196]
["bitfinex-derivatives","ETHF0:USTF0",1725133959542,4.60242996,2499.6,2499.5,1.41451701]
["bitfinex-derivatives","ETHF0:USTF0",1725133960657,4.50238222,2499.6,2499.5,1.41451701]
["bitfinex-derivatives","ETHF0:USTF0",1725133962646,4.50238222,2499.6,2499.5,1.79551701]
["bitfinex-derivatives","ETHF0:USTF0",1725133964457,4.60242894,2499.6,2499.5,1.79551701]
["bitfinex-derivatives","ETHF0:USTF0",1725133964654,6.00308306,2499.6,2499.5,1.79551701]
["bitfinex-derivatives","ETHF0:USTF0",1725133964957,6.00308306,2499.6,2499.5,0.79504978]
["bitfinex-derivatives","ETHF0:USTF0",1725133965258,4.50238222,2499.6,2499.5,0.79504978]
["bitfinex-derivatives","ETHF0:USTF0",1725133966557,4.50238222,2499.6,2499.3,2.16563543]
["bitfinex-derivatives","ETHF0:USTF0",1725133966558,6.25323021,2499.6,2499.3,1.80683543]
["bitfinex-derivatives","ETHF0:USTF0",1725133966756,0.3742,2499.5,2499.4,2.00097624]
["bitfinex-derivatives","ETHF0:USTF0",1725133966950,2.12504799,2499.5,2499.4,2.00097624]
["bitfinex-derivatives","ETHF0:USTF0",1725133967657,2.51124799,2499.5,2499.2,0.49378627]
["bitfinex-derivatives","ETHF0:USTF0",1725133967858,1.75084799,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725133968260,1.75084799,2499.4,2499.3,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1725133968556,6.16305953,2499.4,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133968765,6.16305953,2499.4,2499.1,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133969064,4.41221154,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725133969765,3.01153315,2499.4,2499.1,1.1787102]
["bitfinex-derivatives","ETHF0:USTF0",1725133969965,3.01153315,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725133970156,3.32122691,2499.4,2499.3,2.06952003]
["bitfinex-derivatives","ETHF0:USTF0",1725133970356,3.32122691,2499.4,2499.3,1.67872937]
["bitfinex-derivatives","ETHF0:USTF0",1725133970564,3.01153315,2499.4,2499.3,1.67872937]
["bitfinex-derivatives","ETHF0:USTF0",1725133970951,3.01153315,2499.4,2499.3,2.06951077]
["bitfinex-derivatives","ETHF0:USTF0",1725133971958,3.01153315,2499.4,2499.3,1.82946077]
["bitfinex-derivatives","ETHF0:USTF0",1725133972358,3.01153315,2499.4,2499.3,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1725133973072,3.01153315,2499.4,2499.3,1.82946013]
["bitfinex-derivatives","ETHF0:USTF0",1725133973270,3.01153315,2499.4,2499.3,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1725133976161,7.62907209,2499.4,2499.3,1.43867937]
["bitfinex-derivatives","ETHF0:USTF0",1725133978370,7.62907209,2499.4,2499.3,1.43872556]
["bitfinex-derivatives","ETHF0:USTF0",1725133980973,7.62907209,2499.4,2499.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725133981170,7.62907209,2499.4,2499.1,0.37720384]
["bitfinex-derivatives","ETHF0:USTF0",1725133981171,3.01153315,2499.3,2499.1,0.37720384]
["bitfinex-derivatives","ETHF0:USTF0",1725133981362,3.01153315,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725133981567,8.06938828,2499.2,2499.1,1.83606245]
["bitfinex-derivatives","ETHF0:USTF0",1725133984176,8.06938828,2499.2,2499.1,1.83615394]
["bitfinex-derivatives","ETHF0:USTF0",1725133987583,8.06938828,2499.2,2499.1,3.83754519]
["bitfinex-derivatives","ETHF0:USTF0",1725133989270,8.06938828,2499.2,2499.1,3.83754292]
["bitfinex-derivatives","ETHF0:USTF0",1725133990989,8.06938828,2499.2,2499.1,2.00721128]
["bitfinex-derivatives","ETHF0:USTF0",1725133991167,8.06938828,2499.2,2499.1,2.39842394]
["bitfinex-derivatives","ETHF0:USTF0",1725133991369,8.06938828,2499.2,2499.1,2.98502752]
["bitfinex-derivatives","ETHF0:USTF0",1725133991976,8.06938828,2499.2,2499.1,3.83857273]
["bitfinex-derivatives","ETHF0:USTF0",1725133992573,8.06938828,2499.2,2499.1,3.44736507]
["bitfinex-derivatives","ETHF0:USTF0",1725133994780,8.06938828,2499.2,2499.1,3.68743507]
["bitfinex-derivatives","ETHF0:USTF0",1725133994967,7.34318828,2499.2,2499.1,5.51869007]
["bitfinex-derivatives","ETHF0:USTF0",1725133995174,1.1228,2499.5,2499.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725133995478,3.01153315,2499.4,2499.3,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725133995668,3.01153315,2499.4,2499.3,3.68103428]
["bitfinex-derivatives","ETHF0:USTF0",1725133996277,3.01153315,2499.4,2499.3,4.07225858]
["bitfinex-derivatives","ETHF0:USTF0",1725133996878,3.01153315,2499.4,2499.3,3.68103428]
["bitfinex-derivatives","ETHF0:USTF0",1725133997584,3.01153315,2499.4,2499.3,4.07229145]
["bitfinex-derivatives","ETHF0:USTF0",1725133997880,3.01153315,2499.4,2499.3,3.21904012]
["bitfinex-derivatives","ETHF0:USTF0",1725133998073,3.01153315,2499.4,2499.3,4.07278573]
["bitfinex-derivatives","ETHF0:USTF0",1725133998271,3.01153315,2499.4,2499.3,3.68149821]
["bitfinex-derivatives","ETHF0:USTF0",1725133998669,3.01153315,2499.4,2499.3,4.07281675]
["bitfinex-derivatives","ETHF0:USTF0",1725133999080,3.01153315,2499.4,2499.3,4.07282944]
["bitfinex-derivatives","ETHF0:USTF0",1725134001081,3.01153315,2499.4,2499.3,2.24103646]
["bitfinex-derivatives","ETHF0:USTF0",1725134001281,3.01153315,2499.4,2499.3,3.21952401]
["bitfinex-derivatives","ETHF0:USTF0",1725134001479,3.01153315,2499.4,2499.3,10.78689115]
["bitfinex-derivatives","ETHF0:USTF0",1725134001672,0.3839,2499.6,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725134001876,0.3839,2499.6,2499.5,4.0736379]
["bitfinex-derivatives","ETHF0:USTF0",1725134002085,3.39543315,2499.6,2499.5,3.6821606]
["bitfinex-derivatives","ETHF0:USTF0",1725134006080,3.39543315,2499.6,2499.5,4.07349528]
["bitfinex-derivatives","ETHF0:USTF0",1725134006276,0.3771,2499.8,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725134006482,0.3771,2499.8,2499.7,3.6821406]
["bitfinex-derivatives","ETHF0:USTF0",1725134006787,3.38863315,2499.8,2499.7,4.07338524]
["bitfinex-derivatives","ETHF0:USTF0",1725134007188,3.38863315,2499.8,2499.7,3.6821406]
["bitfinex-derivatives","ETHF0:USTF0",1725134008177,3.38863315,2499.8,2499.7,7.28116315]
["bitfinex-derivatives","ETHF0:USTF0",1725134008689,3.38863315,2499.8,2499.7,9.37327179]
["bitfinex-derivatives","ETHF0:USTF0",1725134008690,3.01153315,2499.8,2499.7,9.37327179]
["bitfinex-derivatives","ETHF0:USTF0",1725134008890,3.01153315,2499.8,2499.7,9.372904]
["bitfinex-derivatives","ETHF0:USTF0",1725134009575,3.01153315,2499.8,2499.7,7.28079536]
["bitfinex-derivatives","ETHF0:USTF0",1725134010388,3.01153315,2499.8,2499.7,9.372904]
["bitfinex-derivatives","ETHF0:USTF0",1725134010597,3.01153315,2499.8,2499.7,7.28079536]
["bitfinex-derivatives","ETHF0:USTF0",1725134011090,3.01153315,2499.8,2499.7,5.44843867]
["bitfinex-derivatives","ETHF0:USTF0",1725134011291,3.01153315,2499.8,2499.7,6.88847915]
["bitfinex-derivatives","ETHF0:USTF0",1725134011490,3.01153315,2499.8,2499.7,3.68067915]
["bitfinex-derivatives","ETHF0:USTF0",1725134011792,3.01153315,2499.8,2499.7,4.07181864]
["bitfinex-derivatives","ETHF0:USTF0",1725134013798,3.01153315,2499.8,2499.7,4.07173967]
["bitfinex-derivatives","ETHF0:USTF0",1725134014297,3.01153315,2499.8,2499.7,3.68060018]
["bitfinex-derivatives","ETHF0:USTF0",1725134014593,3.01153315,2499.8,2499.7,2.2405597]
["bitfinex-derivatives","ETHF0:USTF0",1725134014798,3.01153315,2499.8,2499.7,3.68013481]
["bitfinex-derivatives","ETHF0:USTF0",1725134015388,2.41136863,2499.8,2499.7,3.68013481]
["bitfinex-derivatives","ETHF0:USTF0",1725134017492,0.3574,2500.1,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725134017700,2.76876863,2500.1,2500.0,0.82636039]
["bitfinex-derivatives","ETHF0:USTF0",1725134017999,2.76876863,2500.1,2500.0,0.82626327]
["bitfinex-derivatives","ETHF0:USTF0",1725134020098,2.76876863,2500.1,2500.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1725134022994,2.76876863,2500.1,2499.9,3.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725134023197,2.79696863,2500.0,2499.9,3.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725134024196,2.79696863,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725134033509,2.79696863,2500.0,2499.9,0.82651572]
["bitfinex-derivatives","ETHF0:USTF0",1725134034705,2.79696863,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725134034904,2.79696863,2500.0,2499.9,0.82647857]
["bitfinex-derivatives","ETHF0:USTF0",1725134035206,2.79696863,2500.0,2499.9,0.82650006]
["bitfinex-derivatives","ETHF0:USTF0",1725134038103,2.79696863,2500.0,2499.9,0.82649751]
["bitfinex-derivatives","ETHF0:USTF0",1725134038809,2.79696863,2500.0,2499.9,0.58650751]
["bitfinex-derivatives","ETHF0:USTF0",1725134039022,0.24003,2499.5,2499.4,2.35956354]
["bitfinex-derivatives","ETHF0:USTF0",1725134039304,0.24003,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134039305,1.68003,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134039605,0.7255,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134040118,4.19951534,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134040501,0.7255,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725134040697,0.3635,2499.4,2499.3,3.80621381]
["bitfinex-derivatives","ETHF0:USTF0",1725134040904,0.3635,2499.4,2499.3,7.80701381]
["bitfinex-derivatives","ETHF0:USTF0",1725134041411,0.3635,2499.4,2499.3,6.24165928]
["bitfinex-derivatives","ETHF0:USTF0",1725134041615,0.3635,2499.4,2499.3,7.56690839]
["bitfinex-derivatives","ETHF0:USTF0",1725134041913,0.3635,2499.4,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725134042701,0.3635,2499.4,2499.2,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1725134042903,0.3635,2499.4,2499.2,6.16224911]
["bitfinex-derivatives","ETHF0:USTF0",1725134043311,0.3635,2499.4,2499.2,2.16144911]
["bitfinex-derivatives","ETHF0:USTF0",1725134044305,4.17237093,2499.3,2499.1,3.25137295]
["bitfinex-derivatives","ETHF0:USTF0",1725134044506,0.3694,2499.2,2499.1,3.25137295]
["bitfinex-derivatives","ETHF0:USTF0",1725134044713,0.748,2499.2,2499.1,3.81238073]
["bitfinex-derivatives","ETHF0:USTF0",1725134044911,0.748,2499.2,2499.1,3.57231073]
["bitfinex-derivatives","ETHF0:USTF0",1725134046316,0.748,2499.2,2499.1,3.57234939]
["bitfinex-derivatives","ETHF0:USTF0",1725134049415,0.23997,2500.1,2499.1,17.84197303]
["bitfinex-derivatives","ETHF0:USTF0",1725134049613,1.1219,2500.0,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725134049820,4.55553099,2499.8,2499.6,1.68002]
["bitfinex-derivatives","ETHF0:USTF0",1725134050009,4.55553099,2499.8,2499.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725134051018,4.55553099,2499.8,2499.7,0.96016579]
["bitfinex-derivatives","ETHF0:USTF0",1725134051411,4.55553099,2499.8,2499.7,1.20017579]
["bitfinex-derivatives","ETHF0:USTF0",1725134051718,1.1219,2500.0,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134051909,0.7468,2500.0,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134058023,0.3552,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134058320,0.3552,2499.9,2499.8,0.82627871]
["bitfinex-derivatives","ETHF0:USTF0",1725134060024,0.3552,2499.9,2499.8,0.58627871]
["bitfinex-derivatives","ETHF0:USTF0",1725134060824,0.3552,2499.9,2499.8,0.58624714]
["bitfinex-derivatives","ETHF0:USTF0",1725134062617,0.3552,2499.9,2499.8,0.82624714]
["bitfinex-derivatives","ETHF0:USTF0",1725134063526,0.3552,2499.9,2499.8,0.58624714]
["bitfinex-derivatives","ETHF0:USTF0",1725134064930,8.74691509,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134065226,4.98690509,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134066223,1.68,2499.8,2499.5,1.56531952]
["bitfinex-derivatives","ETHF0:USTF0",1725134066421,1.68,2499.8,2499.6,0.58636025]
["bitfinex-derivatives","ETHF0:USTF0",1725134066629,4.8652583,2499.7,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725134066834,0.3743,2499.6,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725134067135,0.3743,2499.6,2499.5,2.58717354]
["bitfinex-derivatives","ETHF0:USTF0",1725134070647,0.3743,2499.6,2499.5,2.5871372]
["bitfinex-derivatives","ETHF0:USTF0",1725134070935,0.3743,2499.6,2499.5,2.58717145]
["bitfinex-derivatives","ETHF0:USTF0",1725134072335,0.3743,2499.6,2499.5,4.15249097]
["bitfinex-derivatives","ETHF0:USTF0",1725134074430,0.3743,2499.6,2499.5,2.58717145]
["bitfinex-derivatives","ETHF0:USTF0",1725134074937,0.3743,2499.6,2499.5,4.15249097]
["bitfinex-derivatives","ETHF0:USTF0",1725134075323,0.16546419,2499.6,2499.5,4.15249097]
["bitfinex-derivatives","ETHF0:USTF0",1725134077230,0.16546419,2499.6,2499.5,3.56613807]
["bitfinex-derivatives","ETHF0:USTF0",1725134077538,0.16546419,2499.6,2499.5,4.54361271]
["bitfinex-derivatives","ETHF0:USTF0",1725134078541,0.16546419,2499.6,2499.5,4.15250921]
["bitfinex-derivatives","ETHF0:USTF0",1725134080543,0.16546419,2499.6,2499.5,2.54273765]
["bitfinex-derivatives","ETHF0:USTF0",1725134080740,0.16546419,2499.6,2499.5,4.54352689]
["bitfinex-derivatives","ETHF0:USTF0",1725134083536,0.16546419,2499.6,2499.5,4.54528332]
["bitfinex-derivatives","ETHF0:USTF0",1725134083743,0.16546419,2499.6,2499.5,2.00078924]
["bitfinex-derivatives","ETHF0:USTF0",1725134083952,0.16546419,2499.6,2499.5,4.54525962]
["bitfinex-derivatives","ETHF0:USTF0",1725134084443,4.8652583,2499.7,2499.5,3.21821771]
["bitfinex-derivatives","ETHF0:USTF0",1725134084636,4.8652583,2499.7,2499.6,4.54536762]
["bitfinex-derivatives","ETHF0:USTF0",1725134084836,4.8652583,2499.7,2499.6,4.15429525]
["bitfinex-derivatives","ETHF0:USTF0",1725134085037,4.8652583,2499.7,2499.6,4.52849525]
["bitfinex-derivatives","ETHF0:USTF0",1725134085239,4.8652583,2499.7,2499.6,4.91956266]
["bitfinex-derivatives","ETHF0:USTF0",1725134085836,4.5067583,2499.7,2499.6,6.59958266]
["bitfinex-derivatives","ETHF0:USTF0",1725134086039,0.3552,2499.9,2499.6,7.8407217]
["bitfinex-derivatives","ETHF0:USTF0",1725134086243,0.3552,2499.9,2499.7,3.56781226]
["bitfinex-derivatives","ETHF0:USTF0",1725134086450,0.3552,2499.9,2499.8,3.63172491]
["bitfinex-derivatives","ETHF0:USTF0",1725134086641,0.7181,2500.0,2499.8,3.87169071]
["bitfinex-derivatives","ETHF0:USTF0",1725134086945,0.7181,2500.0,2499.9,0.58625236]
["bitfinex-derivatives","ETHF0:USTF0",1725134087140,0.7181,2500.0,2499.9,1.6309083]
["bitfinex-derivatives","ETHF0:USTF0",1725134087449,0.7181,2500.0,2499.9,1.8708983]
["bitfinex-derivatives","ETHF0:USTF0",1725134090048,0.7181,2500.0,2499.9,1.6309083]
["bitfinex-derivatives","ETHF0:USTF0",1725134090639,0.7181,2500.0,2499.9,1.42605594]
["bitfinex-derivatives","ETHF0:USTF0",1725134090839,0.7181,2500.0,2499.9,2.01220825]
["bitfinex-derivatives","ETHF0:USTF0",1725134091352,0.7181,2500.0,2499.9,4.01275088]
["bitfinex-derivatives","ETHF0:USTF0",1725134091650,0.7181,2500.0,2499.9,2.01220825]
["bitfinex-derivatives","ETHF0:USTF0",1725134092641,0.7181,2500.0,2499.9,4.01277519]
["bitfinex-derivatives","ETHF0:USTF0",1725134093551,0.7181,2500.0,2499.9,2.96811925]
["bitfinex-derivatives","ETHF0:USTF0",1725134093953,0.7181,2500.0,2499.9,2.38196694]
["bitfinex-derivatives","ETHF0:USTF0",1725134094141,0.7181,2500.0,2499.9,2.96784544]
["bitfinex-derivatives","ETHF0:USTF0",1725134094345,0.7181,2500.0,2499.9,4.53486846]
["bitfinex-derivatives","ETHF0:USTF0",1725134094650,3.2078,2500.1,2499.9,4.53486846]
["bitfinex-derivatives","ETHF0:USTF0",1725134094844,3.2078,2500.1,2500.0,1.63072944]
["bitfinex-derivatives","ETHF0:USTF0",1725134095255,7.37343688,2500.1,2500.0,1.63072944]
["bitfinex-derivatives","ETHF0:USTF0",1725134095842,4.16563688,2500.1,2500.0,1.63072944]
["bitfinex-derivatives","ETHF0:USTF0",1725134097346,4.16563688,2500.1,2500.0,1.63103262]
["bitfinex-derivatives","ETHF0:USTF0",1725134100671,4.16563688,2500.1,2500.0,1.63115126]
["bitfinex-derivatives","ETHF0:USTF0",1725134101163,13.05340688,2500.1,2500.0,0.58630032]
["bitfinex-derivatives","ETHF0:USTF0",1725134102755,19.05340688,2500.1,2500.0,0.58630032]
["bitfinex-derivatives","ETHF0:USTF0",1725134103055,0.23999,2499.9,2499.8,1.04485094]
["bitfinex-derivatives","ETHF0:USTF0",1725134103254,0.23999,2499.9,2499.8,0.58651766]
["bitfinex-derivatives","ETHF0:USTF0",1725134103451,8.42897717,2499.9,2499.8,0.58651766]
["bitfinex-derivatives","ETHF0:USTF0",1725134103755,8.79107717,2499.9,2499.8,0.58651766]
["bitfinex-derivatives","ETHF0:USTF0",1725134106365,0.24,2499.8,2499.7,1.04485094]
["bitfinex-derivatives","ETHF0:USTF0",1725134106552,0.983,2499.8,2499.7,1.04485094]
["bitfinex-derivatives","ETHF0:USTF0",1725134106857,9.51325461,2499.8,2499.7,1.63158762]
["bitfinex-derivatives","ETHF0:USTF0",1725134108459,10.95325461,2499.8,2499.7,0.58673668]
["bitfinex-derivatives","ETHF0:USTF0",1725134109059,0.24002,2499.7,2499.5,1.04485094]
["bitfinex-derivatives","ETHF0:USTF0",1725134109255,0.24002,2499.7,2499.6,0.58658354]
["bitfinex-derivatives","ETHF0:USTF0",1725134109564,8.44059926,2499.7,2499.6,0.58658354]
["bitfinex-derivatives","ETHF0:USTF0",1725134110063,11.64839926,2499.7,2499.6,0.58658354]
["bitfinex-derivatives","ETHF0:USTF0",1725134113165,0.24002,2499.6,2499.5,1.04485094]
["bitfinex-derivatives","ETHF0:USTF0",1725134113568,8.5120423,2499.6,2499.5,0.58599782]
["bitfinex-derivatives","ETHF0:USTF0",1725134117258,4.5112423,2499.6,2499.5,0.58599782]
["bitfinex-derivatives","ETHF0:USTF0",1725134117459,4.5112423,2499.6,2499.5,0.93909782]
["bitfinex-derivatives","ETHF0:USTF0",1725134119166,4.2712223,2499.6,2499.5,1.98394876]
["bitfinex-derivatives","ETHF0:USTF0",1725134119362,4.2712223,2499.6,2499.5,2.72854876]
["bitfinex-derivatives","ETHF0:USTF0",1725134119563,4.58483261,2499.7,2499.5,2.72879455]
["bitfinex-derivatives","ETHF0:USTF0",1725134119764,0.24001,2499.7,2499.6,0.58624361]
["bitfinex-derivatives","ETHF0:USTF0",1725134120066,4.82442,2499.7,2499.6,0.58624361]
["bitfinex-derivatives","ETHF0:USTF0",1725134120263,4.58441,2499.7,2499.6,0.82626361]
["bitfinex-derivatives","ETHF0:USTF0",1725134120674,4.58441,2499.7,2499.6,0.58624361]
["bitfinex-derivatives","ETHF0:USTF0",1725134121064,4.58441,2499.7,2499.6,0.82626361]
["bitfinex-derivatives","ETHF0:USTF0",1725134121566,4.58441,2499.7,2499.6,0.58624361]
["bitfinex-derivatives","ETHF0:USTF0",1725134122763,4.58441,2499.7,2499.5,2.38258094]
["bitfinex-derivatives","ETHF0:USTF0",1725134123073,4.58441,2499.7,2499.6,0.58633919]
["bitfinex-derivatives","ETHF0:USTF0",1725134123755,4.58441,2499.7,2499.6,0.82635919]
["bitfinex-derivatives","ETHF0:USTF0",1725134124063,0.62186,2500.2,2499.6,12.27394514]
["bitfinex-derivatives","ETHF0:USTF0",1725134124262,0.62186,2500.2,2499.8,1.04472753]
["bitfinex-derivatives","ETHF0:USTF0",1725134124469,4.24365365,2500.0,2499.9,0.96343919]
["bitfinex-derivatives","ETHF0:USTF0",1725134124768,0.3769,2500.1,2499.9,1.33203919]
["bitfinex-derivatives","ETHF0:USTF0",1725134124966,0.3769,2500.1,2499.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725134125165,4.68935337,2500.1,2499.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725134125758,4.68935337,2500.1,2499.8,1.04472753]
["bitfinex-derivatives","ETHF0:USTF0",1725134125962,0.3849,2500.0,2499.9,0.58645297]
["bitfinex-derivatives","ETHF0:USTF0",1725134126168,0.3849,2500.0,2499.8,1.04472753]
["bitfinex-derivatives","ETHF0:USTF0",1725134126365,4.91267161,2500.0,2499.9,0.58643627]
["bitfinex-derivatives","ETHF0:USTF0",1725134127970,4.52777161,2500.0,2499.9,0.58643627]
["bitfinex-derivatives","ETHF0:USTF0",1725134128370,4.52777161,2500.0,2499.9,0.97193627]
["bitfinex-derivatives","ETHF0:USTF0",1725134129574,4.52777161,2500.0,2499.9,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1725134129883,4.52777161,2500.0,2499.9,1.21163393]
["bitfinex-derivatives","ETHF0:USTF0",1725134130572,4.52777161,2500.0,2499.9,2.25636146]
["bitfinex-derivatives","ETHF0:USTF0",1725134130772,4.52777161,2500.0,2499.9,5.69695231]
["bitfinex-derivatives","ETHF0:USTF0",1725134130980,4.52777161,2500.0,2499.9,6.21931607]
["bitfinex-derivatives","ETHF0:USTF0",1725134131278,4.52777161,2500.0,2499.9,6.61017154]
["bitfinex-derivatives","ETHF0:USTF0",1725134132771,4.52777161,2500.0,2499.9,6.21931607]
["bitfinex-derivatives","ETHF0:USTF0",1725134133174,4.52777161,2500.0,2499.9,6.21918752]
["bitfinex-derivatives","ETHF0:USTF0",1725134133583,4.52777161,2500.0,2499.9,6.61014001]
["bitfinex-derivatives","ETHF0:USTF0",1725134134277,0.62144384,2500.5,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725134134278,0.38150384,2500.5,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725134134473,0.73850384,2500.5,2500.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725134134679,4.49410404,2500.4,2500.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725134135377,4.49410404,2500.4,2500.3,5.20442457]
["bitfinex-derivatives","ETHF0:USTF0",1725134135579,0.00600384,2500.5,2500.3,5.58052457]
["bitfinex-derivatives","ETHF0:USTF0",1725134135781,0.00600384,2500.5,2500.4,0.82598307]
["bitfinex-derivatives","ETHF0:USTF0",1725134136081,0.00600384,2500.5,2500.4,0.58604307]
["bitfinex-derivatives","ETHF0:USTF0",1725134136283,0.00600384,2500.5,2500.3,2.03900074]
["bitfinex-derivatives","ETHF0:USTF0",1725134136584,0.00600384,2500.5,2500.4,0.58605907]
["bitfinex-derivatives","ETHF0:USTF0",1725134137081,4.80397832,2500.5,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725134137378,4.80397832,2500.5,2500.2,1.64431074]
["bitfinex-derivatives","ETHF0:USTF0",1725134137568,0.3909,2500.4,2500.3,0.58611725]
["bitfinex-derivatives","ETHF0:USTF0",1725134137974,4.6842627,2500.4,2500.3,0.58611725]
["bitfinex-derivatives","ETHF0:USTF0",1725134139082,4.6842627,2500.4,2500.3,0.82606725]
["bitfinex-derivatives","ETHF0:USTF0",1725134139388,4.6842627,2500.4,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725134140378,4.6842627,2500.4,2500.2,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1725134145878,6.1242627,2500.4,2500.0,1.04375074]
["bitfinex-derivatives","ETHF0:USTF0",1725134146092,1.44,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134146383,5.2628695,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134146593,5.6168695,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134146790,5.6168695,2500.1,2499.9,3.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725134146976,5.6168695,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134147794,5.8568395,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134148388,5.6168695,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134148792,5.6168695,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134149094,5.8568495,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134150291,5.6168695,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134151888,5.6168695,2500.1,2499.9,0.58633941]
["bitfinex-derivatives","ETHF0:USTF0",1725134152087,5.6168695,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134152088,5.8568395,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134152390,0.23999,2499.9,2499.7,1.04375074]
["bitfinex-derivatives","ETHF0:USTF0",1725134152594,0.23999,2499.9,2499.6,1.04375074]
["bitfinex-derivatives","ETHF0:USTF0",1725134152799,4.61183658,2499.8,2499.7,0.58645568]
["bitfinex-derivatives","ETHF0:USTF0",1725134153296,0.3851,2499.8,2499.7,0.58645568]
["bitfinex-derivatives","ETHF0:USTF0",1725134153797,0.17027268,2499.8,2499.7,0.58645568]
["bitfinex-derivatives","ETHF0:USTF0",1725134156195,0.17027268,2499.8,2499.7,0.58655501]
["bitfinex-derivatives","ETHF0:USTF0",1725134157406,0.17027268,2499.8,2499.7,2.25121575]
["bitfinex-derivatives","ETHF0:USTF0",1725134157698,0.7449,2500.1,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725134157993,0.7449,2500.1,2500.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725134158392,5.00220985,2500.1,2500.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725134158795,5.00220985,2500.1,2500.0,0.9673089]
["bitfinex-derivatives","ETHF0:USTF0",1725134159590,5.00220985,2500.1,2500.0,0.96732209]
["bitfinex-derivatives","ETHF0:USTF0",1725134161798,5.00220985,2500.1,2500.0,1.20730209]
["bitfinex-derivatives","ETHF0:USTF0",1725134161999,5.00220985,2500.1,2500.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1725134162201,5.00220985,2500.1,2500.0,1.20730602]
["bitfinex-derivatives","ETHF0:USTF0",1725134163599,5.00220985,2500.1,2500.0,0.96732602]
["bitfinex-derivatives","ETHF0:USTF0",1725134165392,5.00220985,2500.1,2500.0,0.96744836]
["bitfinex-derivatives","ETHF0:USTF0",1725134166703,5.00220985,2500.1,2500.0,0.58654836]
["bitfinex-derivatives","ETHF0:USTF0",1725134167293,5.00220985,2500.1,2500.0,1.62963374]
["bitfinex-derivatives","ETHF0:USTF0",1725134168306,5.00220985,2500.1,2500.0,0.58654836]
["bitfinex-derivatives","ETHF0:USTF0",1725134168504,5.00220985,2500.1,2500.0,1.62963374]
["bitfinex-derivatives","ETHF0:USTF0",1725134168707,5.00220985,2500.1,2500.0,1.04308538]
["bitfinex-derivatives","ETHF0:USTF0",1725134168892,5.00220985,2500.1,2500.0,1.6298303]
["bitfinex-derivatives","ETHF0:USTF0",1725134171511,9.24217985,2500.1,2500.0,0.58674492]
["bitfinex-derivatives","ETHF0:USTF0",1725134172109,9.00220985,2500.1,2499.9,1.04308538]
["bitfinex-derivatives","ETHF0:USTF0",1725134172411,5.00220985,2500.1,2500.0,0.58660621]
["bitfinex-derivatives","ETHF0:USTF0",1725134173004,9.00220985,2500.1,2500.0,0.58660621]
["bitfinex-derivatives","ETHF0:USTF0",1725134174101,9.24217985,2500.1,2500.0,0.58660621]
["bitfinex-derivatives","ETHF0:USTF0",1725134174704,9.59587985,2500.1,2500.0,0.58660621]
["bitfinex-derivatives","ETHF0:USTF0",1725134175605,9.59587985,2500.1,2500.0,0.58661491]
["bitfinex-derivatives","ETHF0:USTF0",1725134177311,5.59587985,2500.1,2500.0,0.58661491]
["bitfinex-derivatives","ETHF0:USTF0",1725134181012,5.59587985,2500.1,2500.0,1.62970029]
["bitfinex-derivatives","ETHF0:USTF0",1725134184814,5.59587985,2500.1,2500.0,3.63026746]
["bitfinex-derivatives","ETHF0:USTF0",1725134185416,5.59587985,2500.1,2500.0,2.97844181]
["bitfinex-derivatives","ETHF0:USTF0",1725134185722,5.59587985,2500.1,2500.0,2.97848928]
["bitfinex-derivatives","ETHF0:USTF0",1725134185908,5.59587985,2500.1,2500.0,4.5441154]
["bitfinex-derivatives","ETHF0:USTF0",1725134186109,5.59587985,2500.1,2500.0,2.97848928]
["bitfinex-derivatives","ETHF0:USTF0",1725134186310,5.59587985,2500.1,2500.0,4.5441154]
["bitfinex-derivatives","ETHF0:USTF0",1725134186608,5.59587985,2500.1,2500.0,2.97848928]
["bitfinex-derivatives","ETHF0:USTF0",1725134186909,5.35590985,2500.1,2500.0,4.5441154]
["bitfinex-derivatives","ETHF0:USTF0",1725134190613,5.35590985,2500.1,2500.0,4.54411745]
["bitfinex-derivatives","ETHF0:USTF0",1725134191319,5.35590985,2500.1,2500.0,2.97849133]
["bitfinex-derivatives","ETHF0:USTF0",1725134192219,5.35590985,2500.1,2500.0,2.58719591]
["bitfinex-derivatives","ETHF0:USTF0",1725134192421,5.35590985,2500.1,2500.0,2.00051261]
["bitfinex-derivatives","ETHF0:USTF0",1725134192625,5.35590985,2500.1,2500.0,3.20668087]
["bitfinex-derivatives","ETHF0:USTF0",1725134192813,5.35590985,2500.1,2500.0,3.59804837]
["bitfinex-derivatives","ETHF0:USTF0",1725134193014,5.35590985,2500.1,2500.0,3.3701086]
["bitfinex-derivatives","ETHF0:USTF0",1725134193417,5.35590985,2500.1,2500.0,4.47900062]
["bitfinex-derivatives","ETHF0:USTF0",1725134193616,5.35590985,2500.1,2500.0,6.07664116]
["bitfinex-derivatives","ETHF0:USTF0",1725134193822,4.25730985,2500.1,2500.0,6.31662116]
["bitfinex-derivatives","ETHF0:USTF0",1725134194118,4.25730985,2500.1,2500.0,10.31744933]
["bitfinex-derivatives","ETHF0:USTF0",1725134195414,4.25730985,2500.1,2500.0,4.22945191]
["bitfinex-derivatives","ETHF0:USTF0",1725134195812,4.25730985,2500.1,2500.0,4.62104581]
["bitfinex-derivatives","ETHF0:USTF0",1725134196013,4.49727985,2500.1,2500.0,4.38106581]
["bitfinex-derivatives","ETHF0:USTF0",1725134196613,4.49727985,2500.1,2500.0,3.7616312]
["bitfinex-derivatives","ETHF0:USTF0",1725134196813,4.88827985,2500.1,2500.0,3.7616312]
["bitfinex-derivatives","ETHF0:USTF0",1725134197010,4.88827985,2500.1,2500.0,2.97879252]
["bitfinex-derivatives","ETHF0:USTF0",1725134197214,4.64830985,2500.1,2500.0,3.59826989]
["bitfinex-derivatives","ETHF0:USTF0",1725134197420,4.64830985,2500.1,2500.0,5.68536258]
["bitfinex-derivatives","ETHF0:USTF0",1725134198515,4.64830985,2500.1,2500.0,3.59826989]
["bitfinex-derivatives","ETHF0:USTF0",1725134199124,4.64830985,2500.1,2500.0,2.61989278]
["bitfinex-derivatives","ETHF0:USTF0",1725134199427,4.64830985,2500.1,2500.0,3.59828229]
["bitfinex-derivatives","ETHF0:USTF0",1725134199727,4.64830985,2500.1,2500.0,3.83826229]
["bitfinex-derivatives","ETHF0:USTF0",1725134199918,4.25730985,2500.1,2500.0,5.92535498]
["bitfinex-derivatives","ETHF0:USTF0",1725134200316,4.25730985,2500.1,2500.0,5.92536824]
["bitfinex-derivatives","ETHF0:USTF0",1725134201321,4.25730985,2500.1,2500.0,9.92623882]
["bitfinex-derivatives","ETHF0:USTF0",1725134202414,4.25730985,2500.1,2500.0,8.32839258]
["bitfinex-derivatives","ETHF0:USTF0",1725134202722,4.25730985,2500.1,2500.0,9.92615181]
["bitfinex-derivatives","ETHF0:USTF0",1725134202915,4.25730985,2500.1,2500.0,7.83905912]
["bitfinex-derivatives","ETHF0:USTF0",1725134204822,4.25730985,2500.1,2500.0,11.83905912]
["bitfinex-derivatives","ETHF0:USTF0",1725134205024,0.37710384,2500.5,2500.0,11.59907912]
["bitfinex-derivatives","ETHF0:USTF0",1725134205219,0.37710384,2500.5,2500.4,1.57003444]
["bitfinex-derivatives","ETHF0:USTF0",1725134205426,0.37710384,2500.5,2500.4,4.54856269]
["bitfinex-derivatives","ETHF0:USTF0",1725134205751,4.8796037,2500.5,2500.4,4.54831146]
["bitfinex-derivatives","ETHF0:USTF0",1725134206331,4.8796037,2500.5,2500.4,3.57022377]
["bitfinex-derivatives","ETHF0:USTF0",1725134206537,4.8796037,2500.5,2500.4,4.15688375]
["bitfinex-derivatives","ETHF0:USTF0",1725134206835,4.8796037,2500.5,2500.4,4.54814364]
["bitfinex-derivatives","ETHF0:USTF0",1725134207538,4.8796037,2500.5,2500.4,2.9781092]
["bitfinex-derivatives","ETHF0:USTF0",1725134207737,4.8796037,2500.5,2500.4,3.63309312]
["bitfinex-derivatives","ETHF0:USTF0",1725134208338,4.8796037,2500.5,2500.4,3.21804474]
["bitfinex-derivatives","ETHF0:USTF0",1725134208740,4.8796037,2500.5,2500.4,4.78807918]
["bitfinex-derivatives","ETHF0:USTF0",1725134209143,4.8796037,2500.5,2500.4,4.78804626]
["bitfinex-derivatives","ETHF0:USTF0",1725134209545,4.8796037,2500.5,2500.4,3.87263517]
["bitfinex-derivatives","ETHF0:USTF0",1725134209744,6.3196037,2500.5,2500.4,1.63250584]
["bitfinex-derivatives","ETHF0:USTF0",1725134210338,6.3196037,2500.5,2500.4,1.87244584]
["bitfinex-derivatives","ETHF0:USTF0",1725134210640,6.3196037,2500.5,2500.4,0.82656706]
["bitfinex-derivatives","ETHF0:USTF0",1725134211744,6.3196037,2500.5,2500.4,1.87244584]
["bitfinex-derivatives","ETHF0:USTF0",1725134212335,6.3196037,2500.5,2500.4,1.28581878]
["bitfinex-derivatives","ETHF0:USTF0",1725134212542,6.3196037,2500.5,2500.4,1.87248554]
["bitfinex-derivatives","ETHF0:USTF0",1725134214740,6.3196037,2500.5,2500.4,0.82660676]
["bitfinex-derivatives","ETHF0:USTF0",1725134215843,4.8796037,2500.5,2500.4,1.28581878]
["bitfinex-derivatives","ETHF0:USTF0",1725134216043,4.8796037,2500.5,2500.4,1.87250474]
["bitfinex-derivatives","ETHF0:USTF0",1725134216443,4.8796037,2500.5,2500.4,0.82662596]
["bitfinex-derivatives","ETHF0:USTF0",1725134217145,4.8796037,2500.5,2500.4,1.87250474]
["bitfinex-derivatives","ETHF0:USTF0",1725134218043,4.8796037,2500.5,2500.4,0.82662596]
["bitfinex-derivatives","ETHF0:USTF0",1725134218239,4.8796037,2500.5,2500.4,1.87250474]
["bitfinex-derivatives","ETHF0:USTF0",1725134219142,4.8796037,2500.5,2500.4,1.28581878]
["bitfinex-derivatives","ETHF0:USTF0",1725134219550,4.8796037,2500.5,2500.4,1.87246169]
["bitfinex-derivatives","ETHF0:USTF0",1725134219849,4.8796037,2500.5,2500.4,0.82658291]
["bitfinex-derivatives","ETHF0:USTF0",1725134220647,4.8796037,2500.5,2500.4,1.63252169]
["bitfinex-derivatives","ETHF0:USTF0",1725134220953,4.8796037,2500.5,2500.4,0.58664291]
["bitfinex-derivatives","ETHF0:USTF0",1725134221557,4.8796037,2500.5,2500.4,0.82658291]
["bitfinex-derivatives","ETHF0:USTF0",1725134224053,4.8796037,2500.5,2500.4,1.87246169]
["bitfinex-derivatives","ETHF0:USTF0",1725134224250,4.8796037,2500.5,2500.4,1.63252169]
["bitfinex-derivatives","ETHF0:USTF0",1725134224455,4.8796037,2500.5,2500.4,0.58664291]
["bitfinex-derivatives","ETHF0:USTF0",1725134224949,10.3188037,2500.5,2500.4,0.58664291]
["bitfinex-derivatives","ETHF0:USTF0",1725134225151,6.5595437,2500.5,2500.2,1.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1725134225349,0.7422,2500.4,2500.3,0.58673118]
["bitfinex-derivatives","ETHF0:USTF0",1725134225752,5.05398171,2500.4,2500.3,0.58673118]
["bitfinex-derivatives","ETHF0:USTF0",1725134227751,5.05398171,2500.4,2500.3,1.63260996]
["bitfinex-derivatives","ETHF0:USTF0",1725134228160,5.05398171,2500.4,2500.2,1.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1725134228452,5.05398171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134229162,5.05398171,2500.4,2500.3,3.6328964]
["bitfinex-derivatives","ETHF0:USTF0",1725134229846,5.05398171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134230352,5.05398171,2500.4,2500.3,0.58671681]
["bitfinex-derivatives","ETHF0:USTF0",1725134230560,5.05398171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134230761,5.05398171,2500.4,2500.3,0.58671681]
["bitfinex-derivatives","ETHF0:USTF0",1725134231259,5.29392171,2500.4,2500.3,0.58671681]
["bitfinex-derivatives","ETHF0:USTF0",1725134236158,5.29392171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134236358,5.29392171,2500.4,2500.3,3.63292132]
["bitfinex-derivatives","ETHF0:USTF0",1725134236574,5.29392171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134236759,5.29392171,2500.4,2500.3,3.63291139]
["bitfinex-derivatives","ETHF0:USTF0",1725134237261,5.29392171,2500.4,2500.3,1.63259559]
["bitfinex-derivatives","ETHF0:USTF0",1725134238256,5.29392171,2500.4,2500.3,1.04587878]
["bitfinex-derivatives","ETHF0:USTF0",1725134238455,5.05398171,2500.4,2500.3,1.04587878]
["bitfinex-derivatives","ETHF0:USTF0",1725134238660,5.05398171,2500.4,2500.3,2.21850543]
["bitfinex-derivatives","ETHF0:USTF0",1725134240069,4.31178171,2500.4,2500.3,2.21850543]
["bitfinex-derivatives","ETHF0:USTF0",1725134240265,4.31178171,2500.4,2500.3,2.45845543]
["bitfinex-derivatives","ETHF0:USTF0",1725134240462,4.31178171,2500.4,2500.3,6.45765543]
["bitfinex-derivatives","ETHF0:USTF0",1725134240769,0.00600384,2500.5,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725134240963,0.00600384,2500.5,2500.4,1.87158243]
["bitfinex-derivatives","ETHF0:USTF0",1725134241570,0.00600384,2500.5,2500.4,1.28527012]
["bitfinex-derivatives","ETHF0:USTF0",1725134241768,0.00600384,2500.5,2500.4,3.8716059]
["bitfinex-derivatives","ETHF0:USTF0",1725134241963,0.00600384,2500.5,2500.4,8.26173881]
["bitfinex-derivatives","ETHF0:USTF0",1725134242164,0.00600384,2500.5,2500.4,8.78644313]
["bitfinex-derivatives","ETHF0:USTF0",1725134242358,0.00600384,2500.5,2500.4,12.51758795]
["bitfinex-derivatives","ETHF0:USTF0",1725134242565,0.00600384,2500.5,2500.4,17.13607147]
["bitfinex-derivatives","ETHF0:USTF0",1725134242765,0.0026558,2500.5,2500.4,12.51758795]
["bitfinex-derivatives","ETHF0:USTF0",1725134243961,0.0026558,2500.5,2500.4,9.30978795]
["bitfinex-derivatives","ETHF0:USTF0",1725134244167,0.0026558,2500.5,2500.4,7.21640869]
["bitfinex-derivatives","ETHF0:USTF0",1725134244371,0.0026558,2500.5,2500.4,9.30978795]
["bitfinex-derivatives","ETHF0:USTF0",1725134244767,0.0026558,2500.5,2500.4,7.21640869]
["bitfinex-derivatives","ETHF0:USTF0",1725134244968,0.0026558,2500.5,2500.4,6.23924821]
["bitfinex-derivatives","ETHF0:USTF0",1725134245171,0.0026558,2500.5,2500.4,3.21700912]
["bitfinex-derivatives","ETHF0:USTF0",1725134245375,0.0026558,2500.5,2500.4,9.30958838]
["bitfinex-derivatives","ETHF0:USTF0",1725134247168,0.0026558,2500.5,2500.4,9.30967183]
["bitfinex-derivatives","ETHF0:USTF0",1725134248270,0.0026558,2500.5,2500.4,8.9187181]
["bitfinex-derivatives","ETHF0:USTF0",1725134248472,0.0026558,2500.5,2500.4,9.30968967]
["bitfinex-derivatives","ETHF0:USTF0",1725134248874,0.0026558,2500.5,2500.4,7.21631041]
["bitfinex-derivatives","ETHF0:USTF0",1725134249068,0.0026558,2500.5,2500.4,9.30968967]
["bitfinex-derivatives","ETHF0:USTF0",1725134249269,0.0026558,2500.5,2500.4,9.30960134]
["bitfinex-derivatives","ETHF0:USTF0",1725134250786,0.0026558,2500.5,2500.4,7.21622208]
["bitfinex-derivatives","ETHF0:USTF0",1725134251679,0.0026558,2500.5,2500.4,7.21654337]
["bitfinex-derivatives","ETHF0:USTF0",1725134254280,0.0026558,2500.5,2500.4,7.21663222]
["bitfinex-derivatives","ETHF0:USTF0",1725134254682,0.0026558,2500.5,2500.4,8.78440676]
["bitfinex-derivatives","ETHF0:USTF0",1725134254984,0.0026558,2500.5,2500.4,6.23924873]
["bitfinex-derivatives","ETHF0:USTF0",1725134255180,0.0026558,2500.5,2500.4,8.78438916]
["bitfinex-derivatives","ETHF0:USTF0",1725134255385,0.0026558,2500.5,2500.4,7.21666716]
["bitfinex-derivatives","ETHF0:USTF0",1725134255586,0.0026558,2500.5,2500.4,8.78434709]
["bitfinex-derivatives","ETHF0:USTF0",1725134257087,0.0026558,2500.5,2500.4,4.15415365]
["bitfinex-derivatives","ETHF0:USTF0",1725134257387,0.3870558,2500.5,2500.4,3.63184733]
["bitfinex-derivatives","ETHF0:USTF0",1725134257588,0.9864958,2500.5,2500.4,3.63184733]
["bitfinex-derivatives","ETHF0:USTF0",1725134257885,7.03753838,2500.5,2500.4,1.6317386]
["bitfinex-derivatives","ETHF0:USTF0",1725134258083,6.79759838,2500.5,2500.4,1.6317386]
["bitfinex-derivatives","ETHF0:USTF0",1725134258292,11.03673838,2500.5,2500.4,1.6317386]
["bitfinex-derivatives","ETHF0:USTF0",1725134258485,14.24453838,2500.5,2500.4,0.58636499]
["bitfinex-derivatives","ETHF0:USTF0",1725134258679,0.23994,2500.4,2500.3,1.04537361]
["bitfinex-derivatives","ETHF0:USTF0",1725134258880,0.23994,2500.4,2500.2,1.04537361]
["bitfinex-derivatives","ETHF0:USTF0",1725134259079,0.23994,2500.4,2500.3,0.58667716]
["bitfinex-derivatives","ETHF0:USTF0",1725134259080,4.46044613,2500.4,2500.3,0.58667716]
["bitfinex-derivatives","ETHF0:USTF0",1725134259483,4.46044613,2500.4,2500.3,1.63205077]
["bitfinex-derivatives","ETHF0:USTF0",1725134259683,4.46044613,2500.4,2500.3,0.58667716]
["bitfinex-derivatives","ETHF0:USTF0",1725134260283,4.22050613,2500.4,2500.3,0.58667716]
["bitfinex-derivatives","ETHF0:USTF0",1725134260591,4.22050613,2500.4,2500.3,1.63205077]
["bitfinex-derivatives","ETHF0:USTF0",1725134262986,4.22050613,2500.4,2500.3,3.63224409]
["bitfinex-derivatives","ETHF0:USTF0",1725134264791,4.22050613,2500.4,2500.3,1.63205077]
["bitfinex-derivatives","ETHF0:USTF0",1725134264997,4.22050613,2500.4,2500.3,1.87200077]
["bitfinex-derivatives","ETHF0:USTF0",1725134265183,4.22050613,2500.4,2500.3,3.87223975]
["bitfinex-derivatives","ETHF0:USTF0",1725134265489,4.22050613,2500.4,2500.3,4.24313975]
["bitfinex-derivatives","ETHF0:USTF0",1725134265993,4.22050613,2500.4,2500.3,4.76544607]
["bitfinex-derivatives","ETHF0:USTF0",1725134266193,4.22050613,2500.4,2500.3,5.15673087]
["bitfinex-derivatives","ETHF0:USTF0",1725134266595,0.7465558,2500.5,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725134266895,0.7465558,2500.5,2500.4,2.82689025]
["bitfinex-derivatives","ETHF0:USTF0",1725134267089,0.7465558,2500.5,2500.4,4.39457018]
["bitfinex-derivatives","ETHF0:USTF0",1725134268609,0.7465558,2500.5,2500.4,2.24017898]
["bitfinex-derivatives","ETHF0:USTF0",1725134268898,0.7465558,2500.5,2500.4,0.82669259]
["bitfinex-derivatives","ETHF0:USTF0",1725134269095,0.7465558,2500.5,2500.4,2.82679927]
["bitfinex-derivatives","ETHF0:USTF0",1725134269389,0.7465558,2500.5,2500.4,4.3944792]
["bitfinex-derivatives","ETHF0:USTF0",1725134269586,0.7465558,2500.5,2500.4,2.82679927]
["bitfinex-derivatives","ETHF0:USTF0",1725134269781,0.7465558,2500.5,2500.4,3.872855]
["bitfinex-derivatives","ETHF0:USTF0",1725134271090,0.7465558,2500.5,2500.4,3.87285863]
["bitfinex-derivatives","ETHF0:USTF0",1725134271888,0.7465558,2500.5,2500.4,2.82679927]
["bitfinex-derivatives","ETHF0:USTF0",1725134272095,0.7465558,2500.5,2500.4,2.82704858]
["bitfinex-derivatives","ETHF0:USTF0",1725134272594,0.7465558,2500.5,2500.4,4.39472851]
["bitfinex-derivatives","ETHF0:USTF0",1725134272992,0.7465558,2500.5,2500.4,3.87328308]
["bitfinex-derivatives","ETHF0:USTF0",1725134273995,0.7465558,2500.5,2500.4,3.87331025]
["bitfinex-derivatives","ETHF0:USTF0",1725134275094,0.7465558,2500.5,2500.4,4.39475568]
["bitfinex-derivatives","ETHF0:USTF0",1725134275297,0.7465558,2500.5,2500.4,3.80775378]
["bitfinex-derivatives","ETHF0:USTF0",1725134275596,0.7465558,2500.5,2500.4,2.58724918]
["bitfinex-derivatives","ETHF0:USTF0",1725134275790,0.7465558,2500.5,2500.4,3.63375098]
["bitfinex-derivatives","ETHF0:USTF0",1725134277295,0.7465558,2500.5,2500.4,3.87369098]
["bitfinex-derivatives","ETHF0:USTF0",1725134277599,0.7465558,2500.5,2500.4,4.78642004]
["bitfinex-derivatives","ETHF0:USTF0",1725134279003,0.7465558,2500.5,2500.4,4.19930092]
["bitfinex-derivatives","ETHF0:USTF0",1725134279302,0.7465558,2500.5,2500.4,4.78639978]
["bitfinex-derivatives","ETHF0:USTF0",1725134281197,0.7465558,2500.5,2500.4,3.80775378]
["bitfinex-derivatives","ETHF0:USTF0",1725134281508,0.7465558,2500.5,2500.4,4.78644513]
["bitfinex-derivatives","ETHF0:USTF0",1725134282603,0.7465558,2500.5,2500.4,4.78645582]
["bitfinex-derivatives","ETHF0:USTF0",1725134284198,17.14658206,2500.5,2500.3,0.08073265]
["bitfinex-derivatives","ETHF0:USTF0",1725134284401,17.14658206,2500.5,2500.1,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134284402,3.9992,2500.4,2500.1,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134284707,13.14738206,2500.5,2500.0,8.36800574]
["bitfinex-derivatives","ETHF0:USTF0",1725134284708,0.23997,2500.2,2500.0,8.36800574]
["bitfinex-derivatives","ETHF0:USTF0",1725134284897,0.23997,2500.1,2500.0,8.36800574]
["bitfinex-derivatives","ETHF0:USTF0",1725134285097,4.94911984,2500.1,2500.0,8.36800574]
["bitfinex-derivatives","ETHF0:USTF0",1725134285305,8.94911984,2500.1,2500.0,8.36800574]
["bitfinex-derivatives","ETHF0:USTF0",1725134286106,8.94911984,2500.1,2500.0,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134286508,8.94911984,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134286703,8.94911984,2500.1,2499.9,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134286903,4.94911984,2500.1,2499.9,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134287505,0.3601,2500.0,2499.9,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134287902,4.71708251,2500.0,2499.9,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134289302,4.95706251,2500.0,2499.9,1.04720574]
["bitfinex-derivatives","ETHF0:USTF0",1725134289505,4.95706251,2500.0,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134289697,0.3745,2499.9,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134289903,0.61449,2499.9,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134290104,5.19226357,2499.9,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134290511,5.19226357,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134290722,4.95227357,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134291008,4.95227357,2499.9,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134292107,4.57777357,2499.9,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134292508,4.28511962,2500.0,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134292711,0.60328,2500.1,2499.8,4.25500574]
["bitfinex-derivatives","ETHF0:USTF0",1725134292911,0.60328,2500.1,2499.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725134293112,4.28511962,2500.0,2499.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725134294311,4.52509962,2500.0,2499.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725134294516,4.28511962,2500.0,2499.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725134296315,4.28511962,2500.0,2499.9,0.94788891]
["bitfinex-derivatives","ETHF0:USTF0",1725134300513,4.28511962,2500.0,2499.9,1.18787891]
["bitfinex-derivatives","ETHF0:USTF0",1725134300817,4.28511962,2500.0,2499.9,4.60907839]
["bitfinex-derivatives","ETHF0:USTF0",1725134301214,4.25404544,2500.1,2500.0,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725134301418,0.3745,2500.2,2500.0,0.82725891]
["bitfinex-derivatives","ETHF0:USTF0",1725134301616,0.3745,2500.2,2500.0,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725134301816,4.45337534,2500.1,2500.0,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725134302013,4.45337534,2500.1,2500.0,0.82722611]
["bitfinex-derivatives","ETHF0:USTF0",1725134305424,4.45337534,2500.1,2500.0,0.58725611]
["bitfinex-derivatives","ETHF0:USTF0",1725134306214,4.45337534,2500.1,2500.0,0.82723611]
["bitfinex-derivatives","ETHF0:USTF0",1725134307926,4.45337534,2500.1,2500.0,0.82745973]
["bitfinex-derivatives","ETHF0:USTF0",1725134308127,4.45337534,2500.1,2500.0,0.58747973]
["bitfinex-derivatives","ETHF0:USTF0",1725134311234,4.45337534,2500.1,2499.9,2.02139574]
["bitfinex-derivatives","ETHF0:USTF0",1725134311434,4.45337534,2500.1,2500.0,0.58770478]
["bitfinex-derivatives","ETHF0:USTF0",1725134314627,4.45337534,2500.1,2500.0,0.58768523]
["bitfinex-derivatives","ETHF0:USTF0",1725134317939,4.45337534,2500.1,2500.0,0.58751259]
["bitfinex-derivatives","ETHF0:USTF0",1725134320841,4.45337534,2500.1,2500.0,1.63471833]
["bitfinex-derivatives","ETHF0:USTF0",1725134321237,4.45337534,2500.1,2500.0,0.58751259]
["bitfinex-derivatives","ETHF0:USTF0",1725134321635,4.45337534,2500.1,2500.0,1.63471833]
["bitfinex-derivatives","ETHF0:USTF0",1725134322936,4.45337534,2500.1,2500.0,3.87512529]
["bitfinex-derivatives","ETHF0:USTF0",1725134323941,4.45337534,2500.1,2500.0,3.87511373]
["bitfinex-derivatives","ETHF0:USTF0",1725134324242,4.45337534,2500.1,2500.0,4.26709645]
["bitfinex-derivatives","ETHF0:USTF0",1725134324447,4.45337534,2500.1,2500.0,3.28760114]
["bitfinex-derivatives","ETHF0:USTF0",1725134324639,4.45337534,2500.1,2500.0,4.39568012]
["bitfinex-derivatives","ETHF0:USTF0",1725134324843,4.45337534,2500.1,2500.0,2.58802019]
["bitfinex-derivatives","ETHF0:USTF0",1725134325138,4.45337534,2500.1,2500.0,3.63562652]
["bitfinex-derivatives","ETHF0:USTF0",1725134325538,4.45337534,2500.1,2500.0,2.58802019]
["bitfinex-derivatives","ETHF0:USTF0",1725134325937,4.45337534,2500.1,2500.0,4.54770818]
["bitfinex-derivatives","ETHF0:USTF0",1725134326246,4.45337534,2500.1,2500.0,4.54771678]
["bitfinex-derivatives","ETHF0:USTF0",1725134329645,4.45337534,2500.1,2500.0,2.98003685]
["bitfinex-derivatives","ETHF0:USTF0",1725134331250,4.45337534,2500.1,2500.0,2.58802019]
["bitfinex-derivatives","ETHF0:USTF0",1725134331455,4.45337534,2500.1,2500.0,2.98022191]
["bitfinex-derivatives","ETHF0:USTF0",1725134331649,4.45337534,2500.1,2500.0,2.58821708]
["bitfinex-derivatives","ETHF0:USTF0",1725134331850,4.45337534,2500.1,2500.0,2.98029197]
["bitfinex-derivatives","ETHF0:USTF0",1725134332449,4.45337534,2500.1,2500.0,2.9802782]
["bitfinex-derivatives","ETHF0:USTF0",1725134334762,4.45337534,2500.1,2500.0,2.00048572]
["bitfinex-derivatives","ETHF0:USTF0",1725134334958,4.45337534,2500.1,2500.0,2.98025993]
["bitfinex-derivatives","ETHF0:USTF0",1725134335353,4.45337534,2500.1,2500.0,3.22023993]
["bitfinex-derivatives","ETHF0:USTF0",1725134335553,4.45337534,2500.1,2500.0,13.93484562]
["bitfinex-derivatives","ETHF0:USTF0",1725134335754,1.44,2500.4,2500.1,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1725134335966,1.67994,2500.4,2500.3,1.04885478]
["bitfinex-derivatives","ETHF0:USTF0",1725134336159,1.67994,2500.4,2500.3,3.63705365]
["bitfinex-derivatives","ETHF0:USTF0",1725134336360,5.95935008,2500.4,2500.3,3.63705365]
["bitfinex-derivatives","ETHF0:USTF0",1725134336664,5.95935008,2500.4,2500.3,4.55331146]
["bitfinex-derivatives","ETHF0:USTF0",1725134337564,5.95935008,2500.4,2500.3,2.98002928]
["bitfinex-derivatives","ETHF0:USTF0",1725134338355,5.71941008,2500.4,2500.3,4.55331146]
["bitfinex-derivatives","ETHF0:USTF0",1725134338669,5.71941008,2500.4,2500.3,2.98002928]
["bitfinex-derivatives","ETHF0:USTF0",1725134339169,5.71941008,2500.4,2500.3,4.55331146]
["bitfinex-derivatives","ETHF0:USTF0",1725134339557,4.27941008,2500.4,2500.3,4.55331146]
["bitfinex-derivatives","ETHF0:USTF0",1725134342580,4.27941008,2500.4,2500.3,4.16130517]
["bitfinex-derivatives","ETHF0:USTF0",1725134342869,4.27941008,2500.4,2500.3,1.63614366]
["bitfinex-derivatives","ETHF0:USTF0",1725134344068,4.27941008,2500.4,2500.3,3.63639625]
["bitfinex-derivatives","ETHF0:USTF0",1725134347371,4.27941008,2500.4,2500.3,3.6363398]
["bitfinex-derivatives","ETHF0:USTF0",1725134347567,4.27941008,2500.4,2500.3,3.8762898]
["bitfinex-derivatives","ETHF0:USTF0",1725134348359,4.27941008,2500.4,2500.3,3.6363398]
["bitfinex-derivatives","ETHF0:USTF0",1725134349663,4.27941008,2500.4,2500.3,3.63634995]
["bitfinex-derivatives","ETHF0:USTF0",1725134349865,4.27941008,2500.4,2500.3,1.63608721]
["bitfinex-derivatives","ETHF0:USTF0",1725134350174,4.27941008,2500.4,2500.3,3.63633589]
["bitfinex-derivatives","ETHF0:USTF0",1725134350388,4.27941008,2500.4,2500.3,1.63608721]
["bitfinex-derivatives","ETHF0:USTF0",1725134350768,4.27941008,2500.4,2500.3,3.63630179]
["bitfinex-derivatives","ETHF0:USTF0",1725134351168,4.27941008,2500.4,2500.3,1.63605273]
["bitfinex-derivatives","ETHF0:USTF0",1725134353993,4.27941008,2500.4,2500.3,1.04843051]
["bitfinex-derivatives","ETHF0:USTF0",1725134354175,4.27941008,2500.4,2500.3,1.63609268]
["bitfinex-derivatives","ETHF0:USTF0",1725134357468,4.27941008,2500.4,2500.3,1.63608911]
["bitfinex-derivatives","ETHF0:USTF0",1725134358173,4.27941008,2500.4,2500.3,1.87603911]
["bitfinex-derivatives","ETHF0:USTF0",1725134358380,4.27941008,2500.4,2500.3,3.87627815]
["bitfinex-derivatives","ETHF0:USTF0",1725134359675,4.27941008,2500.4,2500.3,1.87603911]
["bitfinex-derivatives","ETHF0:USTF0",1725134360278,4.27941008,2500.4,2500.3,3.87625241]
["bitfinex-derivatives","ETHF0:USTF0",1725134360481,4.27941008,2500.4,2500.3,1.87603911]
["bitfinex-derivatives","ETHF0:USTF0",1725134360669,4.27941008,2500.4,2500.3,1.28838051]
["bitfinex-derivatives","ETHF0:USTF0",1725134360869,4.27941008,2500.4,2500.3,1.63588918]
["bitfinex-derivatives","ETHF0:USTF0",1725134361473,4.27941008,2500.4,2500.3,0.58745867]
["bitfinex-derivatives","ETHF0:USTF0",1725134361474,8.27861008,2500.4,2500.3,0.58745867]
["bitfinex-derivatives","ETHF0:USTF0",1725134361674,8.27861008,2500.4,2500.3,1.63588918]
["bitfinex-derivatives","ETHF0:USTF0",1725134363176,8.27861008,2500.4,2500.3,1.87583918]
["bitfinex-derivatives","ETHF0:USTF0",1725134363372,8.27861008,2500.4,2500.3,2.02348918]
["bitfinex-derivatives","ETHF0:USTF0",1725134363575,8.27861008,2500.4,2500.3,2.26343918]
["bitfinex-derivatives","ETHF0:USTF0",1725134363884,0.3894558,2500.5,2500.3,9.5642689]
["bitfinex-derivatives","ETHF0:USTF0",1725134364082,0.3894558,2500.5,2500.4,3.04798967]
["bitfinex-derivatives","ETHF0:USTF0",1725134364377,0.3894558,2500.5,2500.4,2.58776613]
["bitfinex-derivatives","ETHF0:USTF0",1725134364585,0.3894558,2500.5,2500.4,4.55292848]
["bitfinex-derivatives","ETHF0:USTF0",1725134364779,0.3894558,2500.5,2500.4,2.16076502]
["bitfinex-derivatives","ETHF0:USTF0",1725134365078,0.3894558,2500.5,2500.4,3.63527923]
["bitfinex-derivatives","ETHF0:USTF0",1725134365681,0.3894558,2500.5,2500.4,4.55281228]
["bitfinex-derivatives","ETHF0:USTF0",1725134367278,0.3894558,2500.5,2500.4,2.9795301]
["bitfinex-derivatives","ETHF0:USTF0",1725134367490,0.3894558,2500.5,2500.4,2.58762787]
["bitfinex-derivatives","ETHF0:USTF0",1725134367681,0.3894558,2500.5,2500.4,3.63543386]
["bitfinex-derivatives","ETHF0:USTF0",1725134367985,0.3894558,2500.5,2500.4,3.87537386]
["bitfinex-derivatives","ETHF0:USTF0",1725134368487,0.3894558,2500.5,2500.4,3.63543386]
["bitfinex-derivatives","ETHF0:USTF0",1725134368883,6.0606409,2500.5,2500.4,1.63528883]
["bitfinex-derivatives","ETHF0:USTF0",1725134374284,6.0606409,2500.5,2500.4,1.63548131]
["bitfinex-derivatives","ETHF0:USTF0",1725134376291,6.3005809,2500.5,2500.4,1.63548131]
["bitfinex-derivatives","ETHF0:USTF0",1725134376599,10.2997809,2500.5,2500.4,0.58772898]
["bitfinex-derivatives","ETHF0:USTF0",1725134377586,10.2997809,2500.5,2500.4,0.58779246]
["bitfinex-derivatives","ETHF0:USTF0",1725134379591,10.2997809,2500.5,2500.4,1.63554479]
["bitfinex-derivatives","ETHF0:USTF0",1725134380096,10.2997809,2500.5,2500.4,0.58779246]
["bitfinex-derivatives","ETHF0:USTF0",1725134380606,10.2997809,2500.5,2500.4,1.63554479]
["bitfinex-derivatives","ETHF0:USTF0",1725134380893,10.2997809,2500.5,2500.4,1.04775233]
["bitfinex-derivatives","ETHF0:USTF0",1725134381092,10.2997809,2500.5,2500.4,1.63554464]
["bitfinex-derivatives","ETHF0:USTF0",1725134384301,10.2997809,2500.5,2500.4,1.04775233]
["bitfinex-derivatives","ETHF0:USTF0",1725134384492,10.2997809,2500.5,2500.4,1.63554524]
["bitfinex-derivatives","ETHF0:USTF0",1725134387195,6.3005809,2500.5,2500.4,1.63554524]
["bitfinex-derivatives","ETHF0:USTF0",1725134387704,6.3005809,2500.5,2500.4,1.04775233]
["bitfinex-derivatives","ETHF0:USTF0",1725134387898,6.3005809,2500.5,2500.4,1.63547944]
["bitfinex-derivatives","ETHF0:USTF0",1725134388593,10.2997809,2500.5,2500.4,0.58772711]
["bitfinex-derivatives","ETHF0:USTF0",1725134388793,16.2997809,2500.5,2500.4,0.58772711]
["bitfinex-derivatives","ETHF0:USTF0",1725134389499,0.23995,2500.3,2500.2,1.04775233]
["bitfinex-derivatives","ETHF0:USTF0",1725134389796,0.23995,2500.3,2500.2,1.63549803]
["bitfinex-derivatives","ETHF0:USTF0",1725134389797,6.2868399,2500.3,2500.2,1.63549803]
["bitfinex-derivatives","ETHF0:USTF0",1725134390099,10.2868399,2500.3,2500.2,1.63549803]
["bitfinex-derivatives","ETHF0:USTF0",1725134390301,10.6400399,2500.3,2500.2,1.63549803]
["bitfinex-derivatives","ETHF0:USTF0",1725134391001,10.6400399,2500.3,2500.2,1.04775233]
["bitfinex-derivatives","ETHF0:USTF0",1725134391202,10.6400399,2500.3,2500.2,1.63550353]
["bitfinex-derivatives","ETHF0:USTF0",1725134394101,10.6400399,2500.3,2500.2,1.63555673]
["bitfinex-derivatives","ETHF0:USTF0",1725134395194,4.6068899,2500.3,2500.2,1.63555673]
["bitfinex-derivatives","ETHF0:USTF0",1725134395398,4.6068899,2500.3,2500.2,5.72061275]
["bitfinex-derivatives","ETHF0:USTF0",1725134395806,4.6068899,2500.3,2500.2,4.14733057]
["bitfinex-derivatives","ETHF0:USTF0",1725134396191,0.6293958,2500.5,2500.2,8.38729057]
["bitfinex-derivatives","ETHF0:USTF0",1725134396405,0.6293958,2500.5,2500.4,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134396602,0.6293958,2500.5,2500.4,1.63646305]
["bitfinex-derivatives","ETHF0:USTF0",1725134396898,5.21939151,2500.5,2500.4,1.63646305]
["bitfinex-derivatives","ETHF0:USTF0",1725134398205,5.21939151,2500.5,2500.4,0.5878044]
["bitfinex-derivatives","ETHF0:USTF0",1725134398404,5.21939151,2500.5,2500.4,0.58790086]
["bitfinex-derivatives","ETHF0:USTF0",1725134398601,5.21939151,2500.5,2500.4,1.63655951]
["bitfinex-derivatives","ETHF0:USTF0",1725134398905,5.21939151,2500.5,2500.4,0.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725134400111,5.59649151,2500.5,2500.4,0.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725134402199,12.19634151,2500.5,2500.4,0.58789374]
["bitfinex-derivatives","ETHF0:USTF0",1725134402403,0.23996,2500.2,2500.1,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134402604,1.67996,2500.2,2500.1,1.63666748]
["bitfinex-derivatives","ETHF0:USTF0",1725134402807,6.05199386,2500.2,2500.1,1.63666748]
["bitfinex-derivatives","ETHF0:USTF0",1725134403010,6.83309386,2500.2,2500.1,0.58800883]
["bitfinex-derivatives","ETHF0:USTF0",1725134403703,6.83309386,2500.2,2500.0,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134404012,6.83309386,2500.2,2500.1,0.58802917]
["bitfinex-derivatives","ETHF0:USTF0",1725134404704,0.23998,2500.0,2499.9,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134404907,0.23999,2499.9,2499.8,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134405211,8.91888221,2500.0,2499.6,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134405413,3.2078,2499.7,2499.4,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134405709,0.24005,2499.3,2499.1,1.05466249]
["bitfinex-derivatives","ETHF0:USTF0",1725134405907,2.07216,2499.2,2499.1,1.05466249]
["bitfinex-derivatives","ETHF0:USTF0",1725134406103,6.04111959,2499.2,2499.1,0.59416059]
["bitfinex-derivatives","ETHF0:USTF0",1725134406409,6.04111959,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134406410,10.04271959,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134406909,4.20901959,2499.2,2499.1,4.59573062]
["bitfinex-derivatives","ETHF0:USTF0",1725134407215,4.20901959,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134407409,4.20901959,2499.2,2499.1,4.5957103]
["bitfinex-derivatives","ETHF0:USTF0",1725134408106,4.20901959,2499.2,2499.1,4.00760384]
["bitfinex-derivatives","ETHF0:USTF0",1725134408507,4.20901959,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134408906,4.48301839,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134409411,6.16306839,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134409611,0.24006,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134410006,4.62519909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134411406,4.38513909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134412006,4.62519909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134412211,8.62679909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134414315,4.62519909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134414501,4.38513909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134416210,4.62519909,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134416616,0.24006,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134416815,4.51763033,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134417212,4.27757033,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134417713,4.51763033,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134417914,0.24006,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134418122,4.30034749,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134418810,4.45561708,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134419006,4.88785,2499.4,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134419219,0.24005,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134419409,4.69566708,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134420338,4.45561708,2499.3,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134424117,0.74,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134424513,5.04463724,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134425406,6.48463724,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134425605,6.86253724,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134427314,6.10923724,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134427516,4.30463724,2499.2,2499.1,0.38450384]
["bitfinex-derivatives","ETHF0:USTF0",1725134428020,4.22726078,2499.3,2499.1,0.38450384]
["bitfinex-derivatives","ETHF0:USTF0",1725134428321,3.44784,2499.4,2499.1,0.38450384]
["bitfinex-derivatives","ETHF0:USTF0",1725134428521,4.22726078,2499.3,2499.1,0.38450384]
["bitfinex-derivatives","ETHF0:USTF0",1725134428914,4.22726078,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725134429115,3.2078,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725134429419,3.2078,2499.4,2499.3,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1725134429608,3.2078,2499.4,2499.3,4.97245]
["bitfinex-derivatives","ETHF0:USTF0",1725134430015,1.44,2499.6,2499.3,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725134430216,1.44,2499.6,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725134430419,4.2162145,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725134431715,4.2162145,2499.5,2499.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1725134431917,4.2162145,2499.5,2499.3,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1725134433020,4.2162145,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725134441136,4.5702145,2499.5,2499.2,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725134442038,4.5702145,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725134445140,4.2162145,2499.5,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725134445434,0.9942,2499.9,2499.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725134445637,0.24,2499.8,2499.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1725134446138,4.34975278,2499.7,2499.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1725134446338,4.34975278,2499.7,2499.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725134446745,8.97108856,2500.1,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725134447146,4.36372758,2500.0,2499.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1725134447443,4.36372758,2500.0,2499.9,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725134447646,4.36372758,2500.0,2499.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725134447846,4.36372758,2500.0,2499.9,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725134448048,8.97108856,2500.1,2499.9,4.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725134448257,8.97108856,2500.1,2499.9,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1725134449054,8.97108856,2500.1,2499.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725134451242,4.3260758,2500.0,2499.7,1.28866865]
["bitfinex-derivatives","ETHF0:USTF0",1725134451447,4.3260758,2500.0,2499.8,0.58685488]
["bitfinex-derivatives","ETHF0:USTF0",1725134451654,4.3260758,2500.0,2499.7,1.28866865]
["bitfinex-derivatives","ETHF0:USTF0",1725134451953,4.3260758,2500.0,2499.8,0.58686535]
["bitfinex-derivatives","ETHF0:USTF0",1725134452145,4.3260758,2500.0,2499.7,1.28866865]
["bitfinex-derivatives","ETHF0:USTF0",1725134452451,1.8157,2499.9,2499.6,1.28867865]
["bitfinex-derivatives","ETHF0:USTF0",1725134452654,0.3905,2499.8,2499.7,0.58691536]
["bitfinex-derivatives","ETHF0:USTF0",1725134452851,5.39553649,2499.8,2499.7,0.58691536]
["bitfinex-derivatives","ETHF0:USTF0",1725134453647,5.39553649,2499.8,2499.4,8.60949865]
["bitfinex-derivatives","ETHF0:USTF0",1725134453648,0.24001,2499.7,2499.4,8.60949865]
["bitfinex-derivatives","ETHF0:USTF0",1725134453854,5.63554649,2499.8,2499.4,8.60949865]
["bitfinex-derivatives","ETHF0:USTF0",1725134454050,4.23082683,2499.6,2499.5,0.58708563]
["bitfinex-derivatives","ETHF0:USTF0",1725134454350,4.23082683,2499.7,2499.5,0.58708563]
["bitfinex-derivatives","ETHF0:USTF0",1725134454551,4.23082683,2499.7,2499.4,5.40169865]
["bitfinex-derivatives","ETHF0:USTF0",1725134454850,0.7799,2499.8,2499.5,0.82715296]
["bitfinex-derivatives","ETHF0:USTF0",1725134455155,0.7799,2499.8,2499.6,0.58715205]
["bitfinex-derivatives","ETHF0:USTF0",1725134455359,0.7799,2499.8,2499.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725134456757,0.7799,2499.8,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725134457057,0.7799,2499.8,2499.7,0.82705874]
["bitfinex-derivatives","ETHF0:USTF0",1725134457361,1.67997,2500.2,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134457648,1.67997,2500.2,2499.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725134457649,4.41095333,2500.0,2499.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725134458153,2.44567,2500.2,2499.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725134458556,4.46072649,2500.1,2499.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725134463250,4.46072649,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134463651,4.70070649,2500.1,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725134464257,1.44,2500.0,2499.6,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134464449,1.44,2500.0,2499.5,1.95618797]
["bitfinex-derivatives","ETHF0:USTF0",1725134464450,0.24002,2499.6,2499.5,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134464764,4.32226707,2499.6,2499.5,0.58701287]
["bitfinex-derivatives","ETHF0:USTF0",1725134465065,5.33778707,2499.6,2499.5,0.58701287]
["bitfinex-derivatives","ETHF0:USTF0",1725134465358,5.09776707,2499.6,2499.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725134465551,0.3838,2499.5,2499.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725134465750,0.3838,2499.5,2499.4,7.90780118]
["bitfinex-derivatives","ETHF0:USTF0",1725134465951,4.63569647,2499.5,2499.4,7.90780118]
["bitfinex-derivatives","ETHF0:USTF0",1725134466157,4.63569647,2499.5,2499.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134466158,6.31572647,2499.5,2499.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134468960,6.31572647,2499.5,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134469160,6.31572647,2499.5,2499.3,0.58717533]
["bitfinex-derivatives","ETHF0:USTF0",1725134469362,6.31572647,2499.5,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134469660,6.31572647,2499.5,2499.3,0.58715647]
["bitfinex-derivatives","ETHF0:USTF0",1725134469864,6.31572647,2499.5,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134469865,4.63569647,2499.5,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134470063,4.63569647,2499.5,2499.3,0.82723884]
["bitfinex-derivatives","ETHF0:USTF0",1725134470262,4.63569647,2499.5,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725134470457,4.63569647,2499.5,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134470458,4.25189647,2499.5,2499.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1725134470960,4.25189647,2499.5,2499.4,1.87584224]
["bitfinex-derivatives","ETHF0:USTF0",1725134471160,4.25189647,2499.5,2499.4,2.23784224]
["bitfinex-derivatives","ETHF0:USTF0",1725134471467,4.25189647,2499.5,2499.4,1.63580224]
["bitfinex-derivatives","ETHF0:USTF0",1725134471662,4.25189647,2499.5,2499.4,0.58714359]
["bitfinex-derivatives","ETHF0:USTF0",1725134473872,6.31042647,2499.5,2499.4,0.58714359]
["bitfinex-derivatives","ETHF0:USTF0",1725134474060,0.24004,2499.4,2499.3,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134474470,0.24004,2499.4,2499.3,0.58742063]
["bitfinex-derivatives","ETHF0:USTF0",1725134474671,4.71738707,2499.4,2499.3,0.58742063]
["bitfinex-derivatives","ETHF0:USTF0",1725134475160,4.71738707,2499.4,2499.2,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134475364,0.24006,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134475568,1.68006,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134475771,10.7247119,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134480474,16.7247119,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134481871,17.3248719,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134482074,17.3248719,2499.2,2498.4,4.25645865]
["bitfinex-derivatives","ETHF0:USTF0",1725134482371,1.44,2498.6,2498.2,6.28475865]
["bitfinex-derivatives","ETHF0:USTF0",1725134482575,0.3598,2498.5,2498.3,0.58789393]
["bitfinex-derivatives","ETHF0:USTF0",1725134482773,4.88963299,2498.5,2498.2,2.41190865]
["bitfinex-derivatives","ETHF0:USTF0",1725134482965,4.88963299,2498.5,2498.3,0.58792089]
["bitfinex-derivatives","ETHF0:USTF0",1725134483269,4.88963299,2498.5,2498.3,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1725134484967,4.88963299,2498.5,2498.2,1.36925384]
["bitfinex-derivatives","ETHF0:USTF0",1725134486078,4.52983299,2498.5,2498.2,1.36925384]
["bitfinex-derivatives","ETHF0:USTF0",1725134486265,4.52983299,2498.5,2498.4,1.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725134486466,0.00600384,2498.6,2498.5,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725134486679,0.00600384,2498.6,2498.5,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1725134487583,0.00600384,2498.6,2498.5,11.68253]
["bitfinex-derivatives","ETHF0:USTF0",1725134489281,0.00600384,2498.6,2498.5,5.68253]
["bitfinex-derivatives","ETHF0:USTF0",1725134492476,0.00600384,2498.6,2498.5,11.68253]
["bitfinex-derivatives","ETHF0:USTF0",1725134492675,1.44,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725134492982,6.25921458,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725134493371,4.46301458,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725134493570,4.46301458,2499.2,2499.1,4.24167]
["bitfinex-derivatives","ETHF0:USTF0",1725134493776,3.5832,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725134496880,0.3754,2499.3,2499.2,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725134504184,0.3754,2499.3,2499.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725134504387,1.44,2499.2,2499.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1725134504582,1.44,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725134504984,6.08325083,2499.2,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725134506792,6.08325083,2499.2,2498.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725134507096,6.32332083,2499.2,2498.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1725134507390,6.32332083,2499.2,2498.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1725134507589,6.08325083,2499.2,2498.9,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1725134509577,6.08325083,2499.2,2499.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725134509982,6.08325083,2499.2,2498.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725134510286,6.44005083,2499.2,2498.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725134513097,6.44005083,2499.2,2499.0,0.58805411]
["bitfinex-derivatives","ETHF0:USTF0",1725134513292,6.44005083,2499.2,2498.9,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1725134513499,6.44005083,2499.2,2499.0,0.58806596]
["bitfinex-derivatives","ETHF0:USTF0",1725134513696,6.44005083,2499.2,2498.9,1.68093865]
["bitfinex-derivatives","ETHF0:USTF0",1725134514006,6.68011083,2499.2,2499.0,0.58806092]
["bitfinex-derivatives","ETHF0:USTF0",1725134514200,0.24007,2499.1,2498.9,1.04865865]
["bitfinex-derivatives","ETHF0:USTF0",1725134514404,0.24007,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134514405,1.44,2499.0,2498.8,4.49655865]
["bitfinex-derivatives","ETHF0:USTF0",1725134514602,0.3585,2498.9,2498.8,4.25645865]
["bitfinex-derivatives","ETHF0:USTF0",1725134514802,0.3585,2498.9,2498.8,6.84591242]
["bitfinex-derivatives","ETHF0:USTF0",1725134515006,0.3585,2498.9,2498.8,3.63811242]
["bitfinex-derivatives","ETHF0:USTF0",1725134515205,0.3585,2498.9,2498.8,7.08601242]
["bitfinex-derivatives","ETHF0:USTF0",1725134515800,0.3585,2498.9,2498.8,6.03735377]
["bitfinex-derivatives","ETHF0:USTF0",1725134516207,0.3585,2498.9,2498.8,7.08491069]
["bitfinex-derivatives","ETHF0:USTF0",1725134516410,0.3585,2498.9,2498.8,6.03735377]
["bitfinex-derivatives","ETHF0:USTF0",1725134517112,0.3585,2498.9,2498.8,8.00281894]
["bitfinex-derivatives","ETHF0:USTF0",1725134517511,0.3585,2498.9,2498.8,7.61034828]
["bitfinex-derivatives","ETHF0:USTF0",1725134518214,0.3585,2498.9,2498.8,8.00283105]
["bitfinex-derivatives","ETHF0:USTF0",1725134521109,0.3585,2498.9,2498.8,8.00290173]
["bitfinex-derivatives","ETHF0:USTF0",1725134521299,0.3585,2498.9,2498.8,7.76280173]
["bitfinex-derivatives","ETHF0:USTF0",1725134521503,4.84296768,2498.9,2498.8,7.76280173]
["bitfinex-derivatives","ETHF0:USTF0",1725134524710,4.84296768,2498.9,2498.8,4.55500173]
["bitfinex-derivatives","ETHF0:USTF0",1725134524912,4.84296768,2498.9,2498.8,8.00290173]
["bitfinex-derivatives","ETHF0:USTF0",1725134525411,4.48446768,2498.9,2498.8,6.42991376]
["bitfinex-derivatives","ETHF0:USTF0",1725134525612,4.48446768,2498.9,2498.8,8.36808198]
["bitfinex-derivatives","ETHF0:USTF0",1725134525814,4.48446768,2498.9,2498.8,8.36801483]
["bitfinex-derivatives","ETHF0:USTF0",1725134526403,4.48446768,2498.9,2498.8,7.3873745]
["bitfinex-derivatives","ETHF0:USTF0",1725134526607,4.48446768,2498.9,2498.8,8.36799605]
["bitfinex-derivatives","ETHF0:USTF0",1725134528508,4.48446768,2498.9,2498.8,6.79572783]
["bitfinex-derivatives","ETHF0:USTF0",1725134529017,4.48446768,2498.9,2498.8,6.42982783]
["bitfinex-derivatives","ETHF0:USTF0",1725134529314,4.48446768,2498.9,2498.8,8.00246068]
["bitfinex-derivatives","ETHF0:USTF0",1725134529517,4.48446768,2498.9,2498.8,6.42982783]
["bitfinex-derivatives","ETHF0:USTF0",1725134531215,4.48446768,2498.9,2498.8,8.5275374]
["bitfinex-derivatives","ETHF0:USTF0",1725134531417,4.48446768,2498.9,2498.8,9.1486083]
["bitfinex-derivatives","ETHF0:USTF0",1725134531607,4.48446768,2498.9,2498.8,2.58945297]
["bitfinex-derivatives","ETHF0:USTF0",1725134531608,10.16615768,2498.9,2498.8,2.58945297]
["bitfinex-derivatives","ETHF0:USTF0",1725134531810,10.16615768,2498.9,2498.8,1.63731922]
["bitfinex-derivatives","ETHF0:USTF0",1725134532116,10.16615768,2498.9,2498.8,0.58814669]
["bitfinex-derivatives","ETHF0:USTF0",1725134533723,9.92606768,2498.9,2498.8,0.58814669]
["bitfinex-derivatives","ETHF0:USTF0",1725134533903,4.48446768,2498.9,2498.8,7.88044101]
["bitfinex-derivatives","ETHF0:USTF0",1725134534108,0.379,2499.1,2498.8,7.34555197]
["bitfinex-derivatives","ETHF0:USTF0",1725134534312,0.379,2499.1,2499.0,1.04905431]
["bitfinex-derivatives","ETHF0:USTF0",1725134534516,0.379,2499.1,2499.0,3.63862279]
["bitfinex-derivatives","ETHF0:USTF0",1725134534517,1.819,2499.1,2499.0,3.63862279]
["bitfinex-derivatives","ETHF0:USTF0",1725134534911,1.819,2499.1,2499.0,1.637201]
["bitfinex-derivatives","ETHF0:USTF0",1725134535408,1.819,2499.1,2499.0,3.87856921]
["bitfinex-derivatives","ETHF0:USTF0",1725134535815,1.819,2499.1,2499.0,2.8295149]
["bitfinex-derivatives","ETHF0:USTF0",1725134536226,1.819,2499.1,2499.0,3.22197549]
["bitfinex-derivatives","ETHF0:USTF0",1725134536417,1.819,2499.1,2499.0,2.63382886]
["bitfinex-derivatives","ETHF0:USTF0",1725134536612,1.819,2499.1,2499.0,3.6386782]
["bitfinex-derivatives","ETHF0:USTF0",1725134537014,1.819,2499.1,2499.0,1.63738999]
["bitfinex-derivatives","ETHF0:USTF0",1725134537512,1.819,2499.1,2499.0,3.63872889]
["bitfinex-derivatives","ETHF0:USTF0",1725134540519,1.819,2499.1,2499.0,3.63871695]
["bitfinex-derivatives","ETHF0:USTF0",1725134541117,1.819,2499.1,2499.0,1.63738999]
["bitfinex-derivatives","ETHF0:USTF0",1725134541326,1.819,2499.1,2499.0,3.63874022]
["bitfinex-derivatives","ETHF0:USTF0",1725134541809,10.3261347,2499.1,2499.0,1.63738999]
["bitfinex-derivatives","ETHF0:USTF0",1725134543724,13.5339347,2499.1,2499.0,1.63738999]
["bitfinex-derivatives","ETHF0:USTF0",1725134545224,19.8940447,2499.1,2498.7,1.04925371]
["bitfinex-derivatives","ETHF0:USTF0",1725134545416,1.6801,2498.8,2498.7,1.04925371]
["bitfinex-derivatives","ETHF0:USTF0",1725134545617,1.6801,2498.8,2498.7,0.58821227]
["bitfinex-derivatives","ETHF0:USTF0",1725134545815,10.06817972,2498.8,2498.7,0.58821227]
["bitfinex-derivatives","ETHF0:USTF0",1725134549420,10.45807972,2498.8,2498.7,0.58821227]
["bitfinex-derivatives","ETHF0:USTF0",1725134549624,0.24011,2498.7,2498.6,1.04925371]
["bitfinex-derivatives","ETHF0:USTF0",1725134549918,5.15734366,2498.7,2498.6,0.58820639]
["bitfinex-derivatives","ETHF0:USTF0",1725134550223,8.91963366,2498.7,2498.3,4.25705371]
["bitfinex-derivatives","ETHF0:USTF0",1725134550525,1.68014,2498.4,2498.3,4.25705371]
["bitfinex-derivatives","ETHF0:USTF0",1725134550722,1.68014,2498.4,2498.3,4.84530556]
["bitfinex-derivatives","ETHF0:USTF0",1725134550917,6.22392362,2498.4,2498.3,4.84530556]
["bitfinex-derivatives","ETHF0:USTF0",1725134551512,10.22632362,2498.4,2498.3,3.79605185]
["bitfinex-derivatives","ETHF0:USTF0",1725134552216,10.22632362,2498.4,2498.2,1.05525755]
["bitfinex-derivatives","ETHF0:USTF0",1725134552217,0.24015,2498.3,2498.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134552413,1.38175,2498.3,2498.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134552626,9.80766604,2498.3,2498.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134554218,15.80766604,2498.3,2498.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134554424,1.44,2497.9,2497.6,5.52885371]
["bitfinex-derivatives","ETHF0:USTF0",1725134554644,1.44,2497.7,2497.6,1.41585371]
["bitfinex-derivatives","ETHF0:USTF0",1725134554813,1.44,2497.7,2497.6,0.95494131]
["bitfinex-derivatives","ETHF0:USTF0",1725134555125,1.44,2497.7,2497.6,2.00419502]
["bitfinex-derivatives","ETHF0:USTF0",1725134555126,5.7560401,2497.7,2497.6,2.00419502]
["bitfinex-derivatives","ETHF0:USTF0",1725134555316,5.7560401,2497.7,2497.6,0.95494131]
["bitfinex-derivatives","ETHF0:USTF0",1725134555722,5.7560401,2497.7,2497.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725134556331,5.7560401,2497.7,2497.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725134556921,1.68619384,2497.9,2497.5,8.19762]
["bitfinex-derivatives","ETHF0:USTF0",1725134557227,4.59275209,2497.8,2497.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1725134557423,4.59275209,2497.8,2497.5,4.19362]
["bitfinex-derivatives","ETHF0:USTF0",1725134558724,4.59275209,2497.8,2497.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725134560922,4.59275209,2497.8,2497.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725134562226,4.59275209,2497.8,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725134562429,4.59275209,2497.8,2497.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725134562630,1.44,2497.7,2497.5,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1725134563927,1.44,2497.7,2497.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725134563928,1.44,2497.6,2497.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725134564129,5.77703899,2497.6,2497.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725134565641,0.24022,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134565937,4.39872177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134566833,4.63894177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134567033,8.64294177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134569333,11.85074177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134571137,8.64294177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134572230,9.01904177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134573043,9.30997002,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134575342,5.30597002,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134575838,5.01504177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134584257,6.45504177,2497.5,2497.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134587947,6.45504177,2497.5,2497.1,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1725134587948,0.24024,2497.3,2497.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725134588253,4.31788092,2497.2,2497.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725134588445,4.67218092,2497.2,2497.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725134590446,4.31788092,2497.2,2497.1,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1725134590649,5.75788092,2497.2,2497.1,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1725134592141,5.75788092,2497.2,2497.1,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1725134592338,5.75788092,2497.2,2497.1,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1725134592746,5.75788092,2497.2,2497.1,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1725134593047,5.75788092,2497.2,2497.1,4.96666]
["bitfinex-derivatives","ETHF0:USTF0",1725134593440,0.53894229,2497.6,2497.2,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134593946,4.53845587,2497.5,2497.2,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134594245,1.44,2497.3,2497.2,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134594649,1.44,2497.3,2497.2,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1725134596748,1.44,2497.3,2497.2,4.83344842]
["bitfinex-derivatives","ETHF0:USTF0",1725134597346,1.44,2497.3,2497.2,5.88270213]
["bitfinex-derivatives","ETHF0:USTF0",1725134597548,1.44,2497.3,2497.2,1.87790213]
["bitfinex-derivatives","ETHF0:USTF0",1725134598449,1.44,2497.3,2497.2,1.87790279]
["bitfinex-derivatives","ETHF0:USTF0",1725134599246,1.44,2497.3,2497.2,3.8805778]
["bitfinex-derivatives","ETHF0:USTF0",1725134599447,1.44,2497.3,2497.2,3.88059208]
["bitfinex-derivatives","ETHF0:USTF0",1725134599848,1.44,2497.3,2497.2,3.88059179]
["bitfinex-derivatives","ETHF0:USTF0",1725134600246,1.44,2497.3,2497.2,2.83133808]
["bitfinex-derivatives","ETHF0:USTF0",1725134600447,1.44,2497.3,2497.2,3.8801787]
["bitfinex-derivatives","ETHF0:USTF0",1725134600641,1.44,2497.3,2497.2,4.40491955]
["bitfinex-derivatives","ETHF0:USTF0",1725134601451,1.44,2497.3,2497.2,8.40971955]
["bitfinex-derivatives","ETHF0:USTF0",1725134601649,1.44,2497.3,2497.2,7.82122971]
["bitfinex-derivatives","ETHF0:USTF0",1725134601845,1.44,2497.3,2497.2,8.40961944]
["bitfinex-derivatives","ETHF0:USTF0",1725134602053,1.44,2497.3,2497.2,8.80233085]
["bitfinex-derivatives","ETHF0:USTF0",1725134602248,1.44,2497.3,2497.2,8.40961944]
["bitfinex-derivatives","ETHF0:USTF0",1725134602550,1.44,2497.3,2497.2,8.80233286]
["bitfinex-derivatives","ETHF0:USTF0",1725134602748,1.44,2497.3,2497.2,8.40961944]
["bitfinex-derivatives","ETHF0:USTF0",1725134602940,0.376,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725134603146,1.44,2497.5,2497.4,2.83115206]
["bitfinex-derivatives","ETHF0:USTF0",1725134603347,5.97152377,2497.5,2497.4,4.79741616]
["bitfinex-derivatives","ETHF0:USTF0",1725134603548,5.97152377,2497.5,2497.4,5.55551616]
["bitfinex-derivatives","ETHF0:USTF0",1725134603749,5.97152377,2497.5,2497.4,5.55539741]
["bitfinex-derivatives","ETHF0:USTF0",1725134605153,5.97152377,2497.5,2497.4,4.63835066]
["bitfinex-derivatives","ETHF0:USTF0",1725134606346,5.97152377,2497.5,2497.4,4.6384097]
["bitfinex-derivatives","ETHF0:USTF0",1725134607452,5.97152377,2497.5,2497.4,3.5893111]
["bitfinex-derivatives","ETHF0:USTF0",1725134608249,5.97152377,2497.5,2497.4,4.57438409]
["bitfinex-derivatives","ETHF0:USTF0",1725134608659,5.97152377,2497.5,2497.4,5.16277147]
["bitfinex-derivatives","ETHF0:USTF0",1725134609261,5.97152377,2497.5,2497.4,5.55548278]
["bitfinex-derivatives","ETHF0:USTF0",1725134611155,1.44,2497.5,2497.4,7.98602006]
["bitfinex-derivatives","ETHF0:USTF0",1725134611355,1.44,2497.5,2497.4,7.98595904]
["bitfinex-derivatives","ETHF0:USTF0",1725134611563,1.44,2497.5,2497.4,7.00486035]
["bitfinex-derivatives","ETHF0:USTF0",1725134611758,1.44,2497.5,2497.4,7.98593603]
["bitfinex-derivatives","ETHF0:USTF0",1725134612265,1.44,2497.5,2497.4,10.0836456]
["bitfinex-derivatives","ETHF0:USTF0",1725134612664,1.44,2497.5,2497.4,7.98593603]
["bitfinex-derivatives","ETHF0:USTF0",1725134613965,1.44,2497.5,2497.4,10.0836456]
["bitfinex-derivatives","ETHF0:USTF0",1725134614778,1.44,2497.5,2497.4,7.98593603]
["bitfinex-derivatives","ETHF0:USTF0",1725134614961,1.44,2497.5,2497.4,9.69094225]
["bitfinex-derivatives","ETHF0:USTF0",1725134615167,1.44,2497.5,2497.4,10.08363853]
["bitfinex-derivatives","ETHF0:USTF0",1725134615370,1.44,2497.5,2497.4,9.18360308]
["bitfinex-derivatives","ETHF0:USTF0",1725134616268,1.44,2497.5,2497.4,9.18362997]
["bitfinex-derivatives","ETHF0:USTF0",1725134616971,1.44,2497.5,2497.4,4.79862997]
["bitfinex-derivatives","ETHF0:USTF0",1725134618169,5.9715866,2497.5,2497.4,3.81756136]
["bitfinex-derivatives","ETHF0:USTF0",1725134618467,5.9715866,2497.5,2497.4,4.798664]
["bitfinex-derivatives","ETHF0:USTF0",1725134621465,5.9715866,2497.5,2497.4,3.81756136]
["bitfinex-derivatives","ETHF0:USTF0",1725134621768,5.9715866,2497.5,2497.4,4.79866204]
["bitfinex-derivatives","ETHF0:USTF0",1725134621974,5.9715866,2497.5,2497.4,4.99433777]
["bitfinex-derivatives","ETHF0:USTF0",1725134622273,5.9715866,2497.5,2497.4,5.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1725134623273,4.5315866,2497.5,2497.4,5.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1725134623570,5.9715866,2497.5,2497.4,5.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1725134623770,5.9715866,2497.5,2497.4,4.99433777]
["bitfinex-derivatives","ETHF0:USTF0",1725134624661,5.9715866,2497.5,2497.4,5.38705445]
["bitfinex-derivatives","ETHF0:USTF0",1725134626067,5.9715866,2497.5,2497.4,4.99438663]
["bitfinex-derivatives","ETHF0:USTF0",1725134626272,5.9715866,2497.5,2497.4,5.38710018]
["bitfinex-derivatives","ETHF0:USTF0",1725134626672,5.9715866,2497.5,2497.4,3.17938251]
["bitfinex-derivatives","ETHF0:USTF0",1725134626972,10.2158066,2497.5,2497.4,2.22661568]
["bitfinex-derivatives","ETHF0:USTF0",1725134627272,0.24023,2497.4,2497.3,1.04983927]
["bitfinex-derivatives","ETHF0:USTF0",1725134627472,0.24024,2497.3,2497.1,1.04983927]
["bitfinex-derivatives","ETHF0:USTF0",1725134627668,0.7484,2497.2,2497.1,1.04983927]
["bitfinex-derivatives","ETHF0:USTF0",1725134627873,5.1206468,2497.2,2497.1,1.04983927]
["bitfinex-derivatives","ETHF0:USTF0",1725134628069,9.1254468,2497.2,2497.1,1.04983927]
["bitfinex-derivatives","ETHF0:USTF0",1725134628475,9.1254468,2497.2,2497.0,5.16283927]
["bitfinex-derivatives","ETHF0:USTF0",1725134628776,1.8164,2497.1,2497.0,5.16283927]
["bitfinex-derivatives","ETHF0:USTF0",1725134628975,1.8164,2497.1,2497.0,6.11594788]
["bitfinex-derivatives","ETHF0:USTF0",1725134629169,6.18835294,2497.1,2497.0,6.11594788]
["bitfinex-derivatives","ETHF0:USTF0",1725134629476,6.18835294,2497.1,2497.0,3.05268551]
["bitfinex-derivatives","ETHF0:USTF0",1725134630171,6.18835294,2497.1,2497.0,3.0526753]
["bitfinex-derivatives","ETHF0:USTF0",1725134630370,6.18835294,2497.1,2497.0,1.04973763]
["bitfinex-derivatives","ETHF0:USTF0",1725134635072,0.24027,2497.0,2496.9,1.05574147]
["bitfinex-derivatives","ETHF0:USTF0",1725134635274,6.42862294,2497.1,2496.9,3.05874316]
["bitfinex-derivatives","ETHF0:USTF0",1725134635578,4.22015185,2497.0,2496.9,1.05574147]
["bitfinex-derivatives","ETHF0:USTF0",1725134640074,4.46042185,2497.0,2496.9,1.05574147]
["bitfinex-derivatives","ETHF0:USTF0",1725134640578,4.46042185,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134643677,4.22015185,2497.0,2496.9,1.05574147]
["bitfinex-derivatives","ETHF0:USTF0",1725134643882,4.22015185,2497.0,2496.9,1.80004147]
["bitfinex-derivatives","ETHF0:USTF0",1725134646483,1.44,2497.1,2496.9,5.80484147]
["bitfinex-derivatives","ETHF0:USTF0",1725134646677,1.44,2497.1,2497.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725134649376,1.44,2497.1,2497.0,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1725134649577,1.44,2497.1,2497.0,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1725134649978,1.44,2497.1,2497.0,5.65190763]
["bitfinex-derivatives","ETHF0:USTF0",1725134650586,1.44,2497.1,2497.0,7.6547086]
["bitfinex-derivatives","ETHF0:USTF0",1725134651686,1.44,2497.1,2497.0,6.60497097]
["bitfinex-derivatives","ETHF0:USTF0",1725134651889,1.44,2497.1,2497.0,8.17974509]
["bitfinex-derivatives","ETHF0:USTF0",1725134652078,1.44,2497.1,2497.0,7.65341631]
["bitfinex-derivatives","ETHF0:USTF0",1725134652385,0.368,2497.4,2497.0,13.93947509]
["bitfinex-derivatives","ETHF0:USTF0",1725134652386,1.44,2497.4,2497.0,13.93947509]
["bitfinex-derivatives","ETHF0:USTF0",1725134652684,1.44,2497.4,2497.3,1.28869884]
["bitfinex-derivatives","ETHF0:USTF0",1725134652986,5.61504861,2497.4,2497.3,1.28869884]
["bitfinex-derivatives","ETHF0:USTF0",1725134653284,5.61504861,2497.4,2497.3,2.05969884]
["bitfinex-derivatives","ETHF0:USTF0",1725134653680,1.44,2497.4,2497.3,6.06369884]
["bitfinex-derivatives","ETHF0:USTF0",1725134654185,1.44,2497.4,2497.3,8.06623297]
["bitfinex-derivatives","ETHF0:USTF0",1725134654489,1.44,2497.4,2497.3,6.06369884]
["bitfinex-derivatives","ETHF0:USTF0",1725134657988,1.44,2497.4,2497.3,1.66989884]
["bitfinex-derivatives","ETHF0:USTF0",1725134658193,1.44,2497.4,2497.3,5.67389884]
["bitfinex-derivatives","ETHF0:USTF0",1725134662094,1.44,2497.4,2497.3,7.6764875]
["bitfinex-derivatives","ETHF0:USTF0",1725134662297,1.44,2497.4,2497.3,3.6724875]
["bitfinex-derivatives","ETHF0:USTF0",1725134663195,1.44,2497.4,2497.3,1.66989884]
["bitfinex-derivatives","ETHF0:USTF0",1725134663496,1.44,2497.4,2497.3,1.42965884]
["bitfinex-derivatives","ETHF0:USTF0",1725134664079,2.2019,2497.4,2497.3,1.42965884]
["bitfinex-derivatives","ETHF0:USTF0",1725134668882,2.2019,2497.4,2497.3,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134670398,2.2019,2497.4,2497.3,3.0510964]
["bitfinex-derivatives","ETHF0:USTF0",1725134670595,2.2019,2497.4,2497.3,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134671795,2.2019,2497.4,2497.3,3.05108856]
["bitfinex-derivatives","ETHF0:USTF0",1725134671989,2.2019,2497.4,2497.3,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134672195,2.44213,2497.4,2497.3,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134672901,7.014794,2497.4,2497.3,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134673090,0.24024,2497.3,2497.2,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134673400,6.252904,2497.3,2497.2,3.05120167]
["bitfinex-derivatives","ETHF0:USTF0",1725134673994,10.257704,2497.3,2497.2,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134674193,0.24025,2497.2,2497.1,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134674502,0.24026,2497.1,2497.0,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134674701,2.41836,2497.1,2497.0,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134674998,10.63911546,2497.1,2497.0,1.04845884]
["bitfinex-derivatives","ETHF0:USTF0",1725134675190,10.63911546,2497.1,2496.9,5.16746268]
["bitfinex-derivatives","ETHF0:USTF0",1725134675389,0.369,2497.0,2496.9,5.16746268]
["bitfinex-derivatives","ETHF0:USTF0",1725134675602,0.369,2497.0,2496.9,7.17044301]
["bitfinex-derivatives","ETHF0:USTF0",1725134675799,4.81962214,2497.0,2496.9,7.17044301]
["bitfinex-derivatives","ETHF0:USTF0",1725134677003,4.81962214,2497.0,2496.9,3.05744301]
["bitfinex-derivatives","ETHF0:USTF0",1725134677499,4.45062214,2497.0,2496.9,7.58855829]
["bitfinex-derivatives","ETHF0:USTF0",1725134677703,1.822,2497.1,2496.9,7.58855829]
["bitfinex-derivatives","ETHF0:USTF0",1725134677903,1.822,2497.1,2497.0,1.04894548]
["bitfinex-derivatives","ETHF0:USTF0",1725134678498,1.822,2497.1,2497.0,1.40994548]
["bitfinex-derivatives","ETHF0:USTF0",1725134679701,1.822,2497.1,2497.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725134680310,2.06226,2497.1,2497.0,1.40994548]
["bitfinex-derivatives","ETHF0:USTF0",1725134680506,2.06226,2497.1,2497.0,1.04894548]
["bitfinex-derivatives","ETHF0:USTF0",1725134681307,10.14479437,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134681996,10.38506437,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134685301,6.38026437,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134685502,10.38506437,2497.1,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134685902,0.24027,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134686405,8.4809048,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134690609,11.6887048,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134691400,8.4809048,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134691603,11.6887048,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134692210,8.4809048,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134692417,11.98388171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134694111,8.77608171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134694307,11.98388171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134696010,8.77608171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134696211,11.98388171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134699118,8.77608171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134699323,11.98388171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134701016,8.77608171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134701214,12.58457171,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134701725,0.24031,2496.7,2496.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725134702031,4.40212517,2496.6,2496.5,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1725134702923,1.44,2496.8,2496.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725134703129,3.44807,2497.0,2496.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725134703330,4.4468337,2496.9,2496.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725134703630,3.2078,2497.0,2496.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725134703825,4.45689967,2496.9,2496.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725134707121,4.45689967,2496.9,2496.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1725134707427,3.2078,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725134707625,4.6478,2497.0,2496.8,1.77434548]
["bitfinex-derivatives","ETHF0:USTF0",1725134707830,4.6478,2497.0,2496.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725134710423,4.6478,2497.0,2496.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1725134710621,4.6478,2497.0,2496.8,2.01463548]
["bitfinex-derivatives","ETHF0:USTF0",1725134710822,4.6478,2497.0,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725134711231,4.6478,2497.0,2496.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725134713824,1.44,2497.0,2496.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725134714021,1.68027,2497.0,2496.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1725134714424,5.66707599,2497.0,2496.8,1.41594548]
["bitfinex-derivatives","ETHF0:USTF0",1725134717338,5.66707599,2497.0,2496.7,1.41314548]
["bitfinex-derivatives","ETHF0:USTF0",1725134717526,0.24029,2496.9,2496.8,1.04894548]
["bitfinex-derivatives","ETHF0:USTF0",1725134717834,4.86734724,2496.9,2496.8,1.04894548]
["bitfinex-derivatives","ETHF0:USTF0",1725134718633,6.06705724,2496.9,2496.8,1.04894548]
["bitfinex-derivatives","ETHF0:USTF0",1725134718830,6.06705724,2496.9,2496.8,3.05203766]
["bitfinex-derivatives","ETHF0:USTF0",1725134719633,6.06705724,2496.9,2496.8,3.5778663]
["bitfinex-derivatives","ETHF0:USTF0",1725134720025,6.30733724,2496.9,2496.8,3.05265153]
["bitfinex-derivatives","ETHF0:USTF0",1725134720228,6.30733724,2496.9,2496.8,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134720430,0.24029,2496.8,2496.7,1.41375935]
["bitfinex-derivatives","ETHF0:USTF0",1725134720729,4.88789251,2496.8,2496.7,3.0527861]
["bitfinex-derivatives","ETHF0:USTF0",1725134721032,4.88789251,2496.8,2496.7,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134721930,8.89349251,2496.8,2496.7,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134722129,0.2403,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134722333,2.0437,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134722531,6.28645912,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134723235,6.04615912,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134724533,6.28645912,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134724937,6.28645912,2496.7,2496.6,3.0528672]
["bitfinex-derivatives","ETHF0:USTF0",1725134725140,6.28645912,2496.7,2496.6,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134725442,6.28645912,2496.7,2496.6,3.05286677]
["bitfinex-derivatives","ETHF0:USTF0",1725134726139,6.04615912,2496.7,2496.6,3.05286677]
["bitfinex-derivatives","ETHF0:USTF0",1725134727257,6.28645912,2496.7,2496.6,3.05286677]
["bitfinex-derivatives","ETHF0:USTF0",1725134727546,6.04615912,2496.7,2496.6,3.05286677]
["bitfinex-derivatives","ETHF0:USTF0",1725134729838,6.28645912,2496.7,2496.6,3.05286677]
["bitfinex-derivatives","ETHF0:USTF0",1725134730138,0.24032,2496.5,2496.4,1.04955935]
["bitfinex-derivatives","ETHF0:USTF0",1725134730335,1.68032,2496.5,2496.3,1.05090612]
["bitfinex-derivatives","ETHF0:USTF0",1725134730538,0.3769,2496.4,2496.3,1.05090612]
["bitfinex-derivatives","ETHF0:USTF0",1725134730733,0.3769,2496.4,2496.3,3.05444034]
["bitfinex-derivatives","ETHF0:USTF0",1725134730941,0.3769,2496.4,2496.3,1.05090612]
["bitfinex-derivatives","ETHF0:USTF0",1725134732435,4.76234753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134732747,5.15144753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134735043,4.76234753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134735244,4.76234753,2496.4,2496.3,0.37634677]
["bitfinex-derivatives","ETHF0:USTF0",1725134739037,4.76234753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134742748,4.76234753,2496.4,2496.3,0.38244677]
["bitfinex-derivatives","ETHF0:USTF0",1725134760349,5.12474753,2496.4,2496.3,0.38244677]
["bitfinex-derivatives","ETHF0:USTF0",1725134763849,5.36507753,2496.4,2496.3,0.38244677]
["bitfinex-derivatives","ETHF0:USTF0",1725134766252,5.36507753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134768152,8.57287753,2496.4,2496.3,0.00134677]
["bitfinex-derivatives","ETHF0:USTF0",1725134769364,0.60088,2496.2,2495.8,1.05038296]
["bitfinex-derivatives","ETHF0:USTF0",1725134769558,4.88818,2495.9,2495.8,1.05038296]
["bitfinex-derivatives","ETHF0:USTF0",1725134769754,4.6478,2495.9,2495.8,1.05038296]
["bitfinex-derivatives","ETHF0:USTF0",1725134770059,5.80539324,2495.9,2495.8,5.05678296]
["bitfinex-derivatives","ETHF0:USTF0",1725134770257,6.04577324,2495.9,2495.8,3.05426063]
["bitfinex-derivatives","ETHF0:USTF0",1725134770457,6.04577324,2495.9,2495.8,1.05038296]
["bitfinex-derivatives","ETHF0:USTF0",1725134771253,0.24039,2495.8,2495.7,1.05010073]
["bitfinex-derivatives","ETHF0:USTF0",1725134771468,0.60659,2495.8,2495.7,1.05010073]
["bitfinex-derivatives","ETHF0:USTF0",1725134771660,4.87518891,2495.8,2495.7,3.0541468]
["bitfinex-derivatives","ETHF0:USTF0",1725134771859,4.87518891,2495.8,2495.7,3.05412959]
["bitfinex-derivatives","ETHF0:USTF0",1725134772267,4.87518891,2495.8,2495.7,1.05010073]
["bitfinex-derivatives","ETHF0:USTF0",1725134775263,4.63479891,2495.8,2495.7,1.05010073]
["bitfinex-derivatives","ETHF0:USTF0",1725134775761,4.87518891,2495.8,2495.6,1.43580073]
["bitfinex-derivatives","ETHF0:USTF0",1725134775955,1.44,2495.7,2495.6,1.43580073]
["bitfinex-derivatives","ETHF0:USTF0",1725134776360,5.8511215,2495.7,2495.6,1.43580073]
["bitfinex-derivatives","ETHF0:USTF0",1725134776765,5.8511215,2495.7,2495.6,3.43988694]
["bitfinex-derivatives","ETHF0:USTF0",1725134777268,5.8511215,2495.7,2495.6,1.43580073]
["bitfinex-derivatives","ETHF0:USTF0",1725134779372,6.0915215,2495.7,2495.6,1.43580073]
["bitfinex-derivatives","ETHF0:USTF0",1725134780071,6.0915215,2495.7,2495.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725134781265,5.8511215,2495.7,2495.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725134782167,6.0915215,2495.7,2495.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725134782363,0.24042,2495.5,2495.4,1.05010073]
["bitfinex-derivatives","ETHF0:USTF0",1725134782564,0.24042,2495.5,2495.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725134782565,0.24043,2495.4,2495.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725134782874,4.80830181,2495.4,2495.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725134783274,4.80830181,2495.4,2495.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725134783969,6.24830181,2495.4,2495.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725134786666,6.24830181,2495.4,2495.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725134786667,0.24045,2495.2,2495.0,9.10740073]
["bitfinex-derivatives","ETHF0:USTF0",1725134786872,0.24045,2495.2,2495.0,4.99440073]
["bitfinex-derivatives","ETHF0:USTF0",1725134786873,1.44,2495.1,2495.0,4.99440073]
["bitfinex-derivatives","ETHF0:USTF0",1725134787076,0.24644384,2495.3,2495.0,9.00240073]
["bitfinex-derivatives","ETHF0:USTF0",1725134787277,1.44,2495.1,2495.0,4.99440073]
["bitfinex-derivatives","ETHF0:USTF0",1725134787670,1.44,2495.1,2495.0,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725134787871,1.44,2495.1,2495.0,9.00240073]
["bitfinex-derivatives","ETHF0:USTF0",1725134788070,1.44,2495.1,2495.0,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725134789978,1.68045,2495.1,2495.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1725134790177,1.68045,2495.1,2495.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725134790178,9.47627222,2495.1,2495.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725134792779,0.24047,2494.9,2494.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725134792982,1.68047,2494.9,2494.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725134793882,0.24048,2494.8,2494.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725134794083,0.61828,2494.8,2494.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725134794291,4.78887196,2494.8,2494.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725134794494,5.61059196,2494.8,2494.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725134794988,9.61939196,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134795188,0.24053,2494.4,2494.2,5.92420073]
["bitfinex-derivatives","ETHF0:USTF0",1725134795393,0.2405,2494.6,2494.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725134795579,1.44,2494.4,2494.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725134795978,4.17408988,2494.3,2494.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725134796200,4.17408988,2494.3,2494.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725134797286,4.17408988,2494.3,2494.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725134797981,4.17408988,2494.3,2494.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725134799689,4.17408988,2494.3,2494.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725134799990,1.44,2494.4,2494.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725134800185,1.44,2494.4,2494.2,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1725134800486,1.44,2494.4,2494.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1725134800888,1.44,2494.4,2494.3,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1725134801188,1.44,2494.4,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1725134801386,1.44,2494.4,2494.3,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1725134802485,1.44,2494.4,2494.3,10.24933]
["bitfinex-derivatives","ETHF0:USTF0",1725134803582,0.24047,2495.0,2494.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1725134803798,0.24047,2495.0,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134803983,4.46714356,2494.8,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134804288,4.53419807,2494.9,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134804492,4.29372807,2494.9,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134804791,4.46714356,2494.7,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134804996,1.44,2494.7,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134805489,1.44,2494.7,2494.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725134807796,1.44,2494.7,2494.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725134809198,1.44,2494.8,2494.6,11.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725134809494,1.44,2494.7,2494.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1725134809699,1.44,2494.7,2494.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725134809888,1.44,2494.7,2494.6,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725134810195,1.44,2494.7,2494.6,11.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725134810597,1.44,2494.9,2494.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1725134810799,1.44,2494.9,2494.8,3.44828]
["bitfinex-derivatives","ETHF0:USTF0",1725134811093,1.44,2494.9,2494.8,13.45628]
["bitfinex-derivatives","ETHF0:USTF0",1725134811793,1.44,2494.9,2494.8,10.24848]
["bitfinex-derivatives","ETHF0:USTF0",1725134812196,1.44,2494.9,2494.8,13.45628]
["bitfinex-derivatives","ETHF0:USTF0",1725134815297,0.00600384,2495.3,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725134815494,1.44600384,2495.3,2495.2,4.24844]
["bitfinex-derivatives","ETHF0:USTF0",1725134815691,1.44600384,2495.3,2495.2,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725134815893,1.44600384,2495.3,2495.2,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1725134828409,0.00600384,2495.3,2495.2,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1725134830404,0.00600384,2495.3,2495.2,6.03509327]
["bitfinex-derivatives","ETHF0:USTF0",1725134830897,0.00600384,2495.3,2495.2,8.56771945]
["bitfinex-derivatives","ETHF0:USTF0",1725134835105,0.00600384,2495.3,2495.2,6.99294533]
["bitfinex-derivatives","ETHF0:USTF0",1725134836214,0.00600384,2495.3,2495.2,11.24739603]
["bitfinex-derivatives","ETHF0:USTF0",1725134838204,0.00600384,2495.3,2495.2,11.24734835]
["bitfinex-derivatives","ETHF0:USTF0",1725134838707,0.00600384,2495.3,2495.2,11.24737804]
["bitfinex-derivatives","ETHF0:USTF0",1725134839110,0.00600384,2495.3,2495.2,9.2432907]
["bitfinex-derivatives","ETHF0:USTF0",1725134840400,0.00600384,2495.3,2495.2,11.24733322]
["bitfinex-derivatives","ETHF0:USTF0",1725134841104,0.00600384,2495.3,2495.2,11.77545664]
["bitfinex-derivatives","ETHF0:USTF0",1725134842213,0.00600384,2495.3,2495.2,11.7754575]
["bitfinex-derivatives","ETHF0:USTF0",1725134842409,0.00600384,2495.3,2495.2,19.2154575]
["bitfinex-derivatives","ETHF0:USTF0",1725134842616,0.00600384,2495.3,2495.2,19.8165775]
["bitfinex-derivatives","ETHF0:USTF0",1725134843019,0.00600384,2495.3,2495.2,17.81253412]
["bitfinex-derivatives","ETHF0:USTF0",1725134843220,0.3645,2495.5,2495.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1725134843624,0.3645,2495.5,2495.4,4.24763]
["bitfinex-derivatives","ETHF0:USTF0",1725134844312,0.00600384,2495.7,2495.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1725134844613,1.8251,2496.2,2495.6,6.78638078]
["bitfinex-derivatives","ETHF0:USTF0",1725134844922,0.3663,2496.1,2495.8,1.04674918]
["bitfinex-derivatives","ETHF0:USTF0",1725134845611,0.3663,2496.1,2496.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725134847929,0.16204516,2496.1,2496.0,7.45456]
["bitfinex-derivatives","ETHF0:USTF0",1725134848129,3.2078,2496.5,2496.0,9.21766814]
["bitfinex-derivatives","ETHF0:USTF0",1725134848431,3.2078,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725134849026,0.3647,2496.7,2496.6,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1725134849224,0.3647,2496.7,2496.6,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1725134849528,0.3647,2496.7,2496.6,5.29259849]
["bitfinex-derivatives","ETHF0:USTF0",1725134850335,0.00600384,2496.9,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725134850527,0.00600384,2496.9,2496.8,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1725134851329,0.00600384,2496.9,2496.8,5.67857849]
["bitfinex-derivatives","ETHF0:USTF0",1725134851533,0.3536,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725134852023,0.3536,2497.2,2497.1,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1725134852719,0.38260384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134853324,0.00600384,2497.4,2497.3,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1725134853628,0.00600384,2497.4,2497.3,3.44804]
["bitfinex-derivatives","ETHF0:USTF0",1725134854127,0.37360384,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725134855227,0.37360384,2497.4,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725134856131,0.37360384,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725134856631,0.37360384,2497.4,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725134857524,0.37360384,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725134861123,0.37360384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134861327,0.37360384,2497.4,2497.3,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1725134865640,0.00600384,2497.4,2497.3,12.05904]
["bitfinex-derivatives","ETHF0:USTF0",1725134867033,0.00600384,2497.4,2497.3,6.05904]
["bitfinex-derivatives","ETHF0:USTF0",1725134868442,0.00600384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134870744,0.00600384,2497.4,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725134871830,0.00600384,2497.4,2497.2,1.68025]
["bitfinex-derivatives","ETHF0:USTF0",1725134872034,0.00600384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134872840,0.00600384,2497.4,2497.3,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1725134873641,0.00600384,2497.4,2497.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725134874648,0.00600384,2497.4,2497.3,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1725134875443,0.00600384,2497.4,2497.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725134879050,0.00600384,2497.4,2497.3,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1725134880249,0.00600384,2497.4,2497.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1725134880448,0.00600384,2497.4,2497.3,6.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725134887658,0.24024,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134887956,0.24024,2497.3,2496.8,1.57003274]
["bitfinex-derivatives","ETHF0:USTF0",1725134887957,6.5567,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134888159,0.24028,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134888564,5.47684594,2497.3,2497.0,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725134888761,5.47684594,2497.3,2496.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725134888951,7.51746594,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134889151,0.24028,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134889457,4.36414594,2497.3,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725134889754,0.7239,2497.2,2497.0,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1725134890463,0.7239,2497.2,2497.0,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1725134891552,0.7239,2497.2,2497.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725134891759,0.96415,2497.2,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134892160,0.7239,2497.2,2496.9,1.28696849]
["bitfinex-derivatives","ETHF0:USTF0",1725134892353,0.96415,2497.2,2496.9,1.28696849]
["bitfinex-derivatives","ETHF0:USTF0",1725134892556,0.7239,2497.2,2496.9,1.28696849]
["bitfinex-derivatives","ETHF0:USTF0",1725134892957,0.7239,2497.2,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725134893164,0.7239,2497.2,2497.0,1.28695849]
["bitfinex-derivatives","ETHF0:USTF0",1725134893362,0.7239,2497.2,2497.0,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134894160,0.96415,2497.2,2497.1,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134895052,0.96415,2497.2,2497.1,3.0495467]
["bitfinex-derivatives","ETHF0:USTF0",1725134895256,8.17675,2497.2,2497.1,3.0495467]
["bitfinex-derivatives","ETHF0:USTF0",1725134895451,0.24026,2497.1,2497.0,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134895857,4.24506,2497.1,2497.0,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134897259,0.24027,2497.0,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134897457,4.59977,2497.0,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134897664,8.91263134,2497.0,2496.9,3.04976974]
["bitfinex-derivatives","ETHF0:USTF0",1725134898062,8.91263134,2497.0,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134898664,8.91263134,2497.0,2496.8,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134898665,0.24028,2496.9,2496.8,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134898970,0.24028,2496.9,2496.6,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725134898971,0.2403,2496.7,2496.6,5.16569233]
["bitfinex-derivatives","ETHF0:USTF0",1725134899166,0.2403,2496.7,2496.6,1.05269233]
["bitfinex-derivatives","ETHF0:USTF0",1725134899363,0.2403,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134899559,0.2403,2496.7,2496.6,1.05269233]
["bitfinex-derivatives","ETHF0:USTF0",1725134899758,0.2403,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134900569,0.7164,2496.8,2496.6,1.05269233]
["bitfinex-derivatives","ETHF0:USTF0",1725134900761,0.7164,2496.8,2496.6,1.29300233]
["bitfinex-derivatives","ETHF0:USTF0",1725134900960,0.89375538,2497.0,2496.7,1.81188849]
["bitfinex-derivatives","ETHF0:USTF0",1725134901174,0.3624,2496.9,2496.7,2.05218849]
["bitfinex-derivatives","ETHF0:USTF0",1725134901469,0.3624,2496.9,2496.8,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134903168,0.3624,2496.9,2496.7,2.05218849]
["bitfinex-derivatives","ETHF0:USTF0",1725134903578,0.3624,2496.9,2496.7,1.81188849]
["bitfinex-derivatives","ETHF0:USTF0",1725134905171,0.3624,2496.9,2496.7,2.05218849]
["bitfinex-derivatives","ETHF0:USTF0",1725134906365,0.354,2497.0,2496.8,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725134906570,0.354,2497.0,2496.8,2.72697849]
["bitfinex-derivatives","ETHF0:USTF0",1725134906975,0.3583,2497.1,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725134907170,3.80794,2497.3,2497.0,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1725134907370,3.926,2497.3,2497.1,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1725134907572,0.7182,2497.3,2497.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725134908063,0.00600384,2497.4,2497.1,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1725134908259,0.00600384,2497.4,2497.3,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725134908458,0.00600384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134908970,0.00600384,2497.4,2497.2,2.72693849]
["bitfinex-derivatives","ETHF0:USTF0",1725134909370,0.00600384,2497.4,2497.3,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1725134910168,0.00600384,2497.4,2497.2,2.72693849]
["bitfinex-derivatives","ETHF0:USTF0",1725134913771,1.44600384,2497.4,2497.2,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134913973,4.69632814,2497.3,2497.1,1.40748849]
["bitfinex-derivatives","ETHF0:USTF0",1725134914178,0.24025,2497.2,2497.1,1.40748849]
["bitfinex-derivatives","ETHF0:USTF0",1725134914372,0.63225,2497.2,2497.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725134914567,4.63705,2497.2,2497.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725134916476,12.42122874,2497.2,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134916676,4.96836874,2497.2,2497.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134921278,5.20861874,2497.2,2497.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134923385,9.21341874,2497.2,2496.9,1.28696849]
["bitfinex-derivatives","ETHF0:USTF0",1725134923583,0.24026,2497.1,2497.0,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134923781,8.41642874,2497.2,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134924089,0.3854,2497.0,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134924292,0.3854,2497.0,2496.9,3.04966741]
["bitfinex-derivatives","ETHF0:USTF0",1725134924785,0.3854,2497.0,2496.9,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134925383,0.3854,2497.0,2496.7,6.57810957]
["bitfinex-derivatives","ETHF0:USTF0",1725134925384,0.60071,2496.9,2496.7,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134925573,3.5853,2496.8,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134925780,1.6803,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134926181,5.6859,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134926384,10.12552838,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134927785,16.12552838,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134929079,10.12552838,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134931383,10.12552838,2496.7,2496.3,2.30813274]
["bitfinex-derivatives","ETHF0:USTF0",1725134931384,0.60078,2496.6,2496.2,2.61672123]
["bitfinex-derivatives","ETHF0:USTF0",1725134931581,0.24034,2496.3,2496.1,5.15968849]
["bitfinex-derivatives","ETHF0:USTF0",1725134931787,0.24034,2496.3,2496.1,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134931983,4.30359345,2496.2,2496.1,1.04668849]
["bitfinex-derivatives","ETHF0:USTF0",1725134933783,5.74359345,2496.2,2496.0,1.43378849]
["bitfinex-derivatives","ETHF0:USTF0",1725134933979,0.3589,2496.1,2495.9,1.41829233]
["bitfinex-derivatives","ETHF0:USTF0",1725134934184,0.59926,2496.1,2496.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725134934493,0.59926,2496.1,2495.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134934494,0.24037,2496.0,2495.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134934682,8.0555,2496.0,2495.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134934983,8.0555,2496.0,2495.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134934984,0.24041,2495.6,2495.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134935193,0.24042,2495.5,2495.3,1.41258849]
["bitfinex-derivatives","ETHF0:USTF0",1725134935376,4.61008388,2495.6,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134935579,4.37491644,2495.4,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134935785,0.61521,2495.6,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134935986,5.22529388,2495.6,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134936177,0.61521,2495.6,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134936582,4.61327653,2495.5,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134937587,4.85369653,2495.5,2495.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725134937889,0.60683,2495.4,2495.2,0.39080384]
["bitfinex-derivatives","ETHF0:USTF0",1725134938277,4.44096004,2495.3,2495.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134940892,4.44096004,2495.3,2494.8,14.78048]
["bitfinex-derivatives","ETHF0:USTF0",1725134940893,0.24047,2494.9,2494.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134941189,0.24047,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134941488,4.48151372,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134941783,4.24103372,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725134941990,0.24048,2494.9,2494.6,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725134942581,4.36260312,2494.8,2494.6,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725134942782,4.73970312,2494.8,2494.6,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725134943790,4.73970312,2494.8,2494.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134943992,4.73970312,2494.8,2494.6,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725134944184,4.73970312,2494.8,2494.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725134945086,4.73970312,2494.8,2494.6,0.24650384]
["bitfinex-derivatives","ETHF0:USTF0",1725134945291,0.3829,2495.2,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725134945487,0.3829,2495.2,2495.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725134945689,0.3829,2495.2,2495.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725134946191,0.3829,2495.2,2495.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725134946383,4.52593202,2495.1,2494.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725134946590,0.3692,2495.0,2494.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725134946788,0.3692,2495.0,2494.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725134947788,4.52593202,2495.1,2494.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1725134947987,4.89113202,2495.1,2494.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1725134950890,4.89113202,2495.1,2494.7,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1725134952494,4.89113202,2495.1,2494.8,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1725134953790,4.52593202,2495.1,2494.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725134954097,3.2078,2495.4,2495.1,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1725134954496,4.21327587,2495.3,2495.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725134957394,4.6244256,2495.4,2495.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725134957598,4.19332,2495.5,2495.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725134957999,4.5898399,2495.4,2495.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725134959901,4.5898399,2495.4,2494.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134959902,3.46,2495.3,2494.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725134960201,4.55395,2495.5,2494.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725134960202,6.53884702,2495.2,2494.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725134960704,0.7685,2495.1,2494.8,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725134960902,0.7685,2495.1,2494.8,4.71708]
["bitfinex-derivatives","ETHF0:USTF0",1725134961098,5.09199139,2495.1,2494.8,4.71708]
["bitfinex-derivatives","ETHF0:USTF0",1725134963101,5.09199139,2495.1,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725134963409,5.09199139,2495.1,2494.8,7.92488]
["bitfinex-derivatives","ETHF0:USTF0",1725134965202,5.09199139,2495.1,2494.9,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725134965601,5.09199139,2495.1,2495.0,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725134965902,0.24043,2495.4,2494.8,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725134966208,0.7499,2495.4,2495.3,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725134968510,0.7499,2495.4,2495.2,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1725134968710,0.7499,2495.4,2495.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725134968909,0.7499,2495.4,2495.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725134972111,0.7499,2495.4,2495.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725134972314,0.7499,2495.4,2495.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725134972815,0.7499,2495.4,2495.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725134973203,0.7499,2495.4,2495.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1725134979414,0.7499,2495.4,2495.3,1.64152849]
["bitfinex-derivatives","ETHF0:USTF0",1725134979918,0.355,2495.6,2495.5,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1725134980113,0.355,2495.6,2495.3,1.57003274]
["bitfinex-derivatives","ETHF0:USTF0",1725134980114,0.24043,2495.4,2495.3,1.57003274]
["bitfinex-derivatives","ETHF0:USTF0",1725134980319,8.17790336,2495.4,2495.2,1.04930863]
["bitfinex-derivatives","ETHF0:USTF0",1725134980521,4.3705,2495.3,2495.2,1.04930863]
["bitfinex-derivatives","ETHF0:USTF0",1725134980918,8.99365353,2495.3,2495.2,1.04930863]
["bitfinex-derivatives","ETHF0:USTF0",1725134981309,8.99365353,2495.3,2495.2,3.05369772]
["bitfinex-derivatives","ETHF0:USTF0",1725134981518,4.98645353,2495.3,2495.2,3.05369772]
["bitfinex-derivatives","ETHF0:USTF0",1725134983320,4.98645353,2495.3,2495.2,2.00438909]
["bitfinex-derivatives","ETHF0:USTF0",1725134984117,4.98645353,2495.3,2495.2,3.57442183]
["bitfinex-derivatives","ETHF0:USTF0",1725134984323,4.98645353,2495.3,2495.2,2.00438909]
["bitfinex-derivatives","ETHF0:USTF0",1725134985717,4.98645353,2495.3,2495.2,3.57442183]
["bitfinex-derivatives","ETHF0:USTF0",1725134989922,4.98645353,2495.3,2495.2,3.57442449]
["bitfinex-derivatives","ETHF0:USTF0",1725134991229,4.98645353,2495.3,2495.2,3.96746931]
["bitfinex-derivatives","ETHF0:USTF0",1725134991528,4.98645353,2495.3,2495.2,2.39743657]
["bitfinex-derivatives","ETHF0:USTF0",1725134993028,5.34165353,2495.3,2495.2,2.39743657]
["bitfinex-derivatives","ETHF0:USTF0",1725134995028,5.34165353,2495.3,2495.2,2.39742511]
["bitfinex-derivatives","ETHF0:USTF0",1725134995431,5.34165353,2495.3,2495.2,4.49513468]
["bitfinex-derivatives","ETHF0:USTF0",1725134996222,5.34165353,2495.3,2495.2,2.39742511]
["bitfinex-derivatives","ETHF0:USTF0",1725134996428,5.34165353,2495.3,2495.2,4.49513468]
["bitfinex-derivatives","ETHF0:USTF0",1725134998231,5.34165353,2495.3,2495.2,8.86725155]
["bitfinex-derivatives","ETHF0:USTF0",1725134998432,5.34165353,2495.3,2495.2,4.85853468]
["bitfinex-derivatives","ETHF0:USTF0",1725134998734,5.58209353,2495.3,2495.2,4.49513468]
["bitfinex-derivatives","ETHF0:USTF0",1725135000127,5.58209353,2495.3,2495.2,4.10208986]
["bitfinex-derivatives","ETHF0:USTF0",1725135000431,5.58209353,2495.3,2495.2,4.49513521]
["bitfinex-derivatives","ETHF0:USTF0",1725135000432,5.34165353,2495.3,2495.2,4.49513521]
["bitfinex-derivatives","ETHF0:USTF0",1725135001232,5.58209353,2495.3,2495.2,4.49513521]
["bitfinex-derivatives","ETHF0:USTF0",1725135001634,5.58209353,2495.3,2495.2,4.88633521]
["bitfinex-derivatives","ETHF0:USTF0",1725135001837,5.34165353,2495.3,2495.2,4.88633521]
["bitfinex-derivatives","ETHF0:USTF0",1725135002634,5.58209353,2495.3,2495.2,4.88633521]
["bitfinex-derivatives","ETHF0:USTF0",1725135003633,5.34165353,2495.3,2495.2,4.88633521]
["bitfinex-derivatives","ETHF0:USTF0",1725135006538,5.58209353,2495.3,2495.2,4.49513521]
["bitfinex-derivatives","ETHF0:USTF0",1725135006735,5.58209353,2495.3,2495.2,2.39742564]
["bitfinex-derivatives","ETHF0:USTF0",1725135007434,5.58209353,2495.3,2495.2,4.49513521]
["bitfinex-derivatives","ETHF0:USTF0",1725135007832,5.58209353,2495.3,2495.2,2.39742564]
["bitfinex-derivatives","ETHF0:USTF0",1725135008234,5.58209353,2495.3,2495.2,4.85283521]
["bitfinex-derivatives","ETHF0:USTF0",1725135009147,5.58209353,2495.3,2495.2,2.75512564]
["bitfinex-derivatives","ETHF0:USTF0",1725135009341,5.58209353,2495.3,2495.2,4.45978986]
["bitfinex-derivatives","ETHF0:USTF0",1725135009641,5.58209353,2495.3,2495.2,4.85283974]
["bitfinex-derivatives","ETHF0:USTF0",1725135009848,5.58209353,2495.3,2495.2,2.75513017]
["bitfinex-derivatives","ETHF0:USTF0",1725135010635,5.58209353,2495.3,2495.2,4.85283974]
["bitfinex-derivatives","ETHF0:USTF0",1725135010836,5.58209353,2495.3,2495.2,8.86163808]
["bitfinex-derivatives","ETHF0:USTF0",1725135011037,4.62315353,2495.3,2495.2,8.86163808]
["bitfinex-derivatives","ETHF0:USTF0",1725135011237,3.2078,2495.5,2495.2,14.37970354]
["bitfinex-derivatives","ETHF0:USTF0",1725135011444,3.2078,2495.5,2495.3,8.50955288]
["bitfinex-derivatives","ETHF0:USTF0",1725135011646,3.2078,2495.5,2495.4,4.74118454]
["bitfinex-derivatives","ETHF0:USTF0",1725135012043,3.2078,2495.5,2495.4,13.89206735]
["bitfinex-derivatives","ETHF0:USTF0",1725135012436,2.60655397,2495.5,2495.4,13.89206735]
["bitfinex-derivatives","ETHF0:USTF0",1725135012945,2.60655397,2495.5,2495.4,10.87271884]
["bitfinex-derivatives","ETHF0:USTF0",1725135013150,2.60655397,2495.5,2495.4,13.89162383]
["bitfinex-derivatives","ETHF0:USTF0",1725135013845,2.60655397,2495.5,2495.4,11.27489976]
["bitfinex-derivatives","ETHF0:USTF0",1725135015241,0.00600384,2495.7,2495.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1725135015436,0.00600384,2495.7,2495.6,3.82095194]
["bitfinex-derivatives","ETHF0:USTF0",1725135015846,0.00600384,2495.7,2495.6,4.20815194]
["bitfinex-derivatives","ETHF0:USTF0",1725135016249,3.21380384,2495.7,2495.6,4.20815194]
["bitfinex-derivatives","ETHF0:USTF0",1725135016947,0.00600384,2495.7,2495.6,4.20815194]
["bitfinex-derivatives","ETHF0:USTF0",1725135017148,0.00600384,2495.7,2495.6,3.02471732]
["bitfinex-derivatives","ETHF0:USTF0",1725135017544,0.00600384,2495.7,2495.6,4.60050107]
["bitfinex-derivatives","ETHF0:USTF0",1725135018048,0.00600384,2495.7,2495.6,4.60042259]
["bitfinex-derivatives","ETHF0:USTF0",1725135018249,0.00600384,2495.7,2495.6,4.20743759]
["bitfinex-derivatives","ETHF0:USTF0",1725135019856,0.00600384,2495.7,2495.6,3.96702759]
["bitfinex-derivatives","ETHF0:USTF0",1725135020261,0.00600384,2495.7,2495.6,4.20743759]
["bitfinex-derivatives","ETHF0:USTF0",1725135022855,0.00600384,2495.7,2495.6,4.20738855]
["bitfinex-derivatives","ETHF0:USTF0",1725135024460,0.00600384,2495.7,2495.6,2.6316048]
["bitfinex-derivatives","ETHF0:USTF0",1725135024860,0.00600384,2495.7,2495.6,4.20738855]
["bitfinex-derivatives","ETHF0:USTF0",1725135025656,0.00600384,2495.7,2495.6,2.6316048]
["bitfinex-derivatives","ETHF0:USTF0",1725135026563,0.00600384,2495.7,2495.6,3.68130826]
["bitfinex-derivatives","ETHF0:USTF0",1725135030864,0.3704,2496.2,2496.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1725135031181,1.44,2496.5,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725135031365,1.68032,2496.5,2496.2,2.06117864]
["bitfinex-derivatives","ETHF0:USTF0",1725135031676,4.36831569,2496.4,2496.2,2.06117864]
["bitfinex-derivatives","ETHF0:USTF0",1725135032161,1.44600384,2496.5,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725135032561,0.00600384,2496.5,2496.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1725135032760,0.00600384,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725135035663,0.00600384,2496.5,2496.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1725135036970,0.00600384,2496.5,2496.4,4.59973]
["bitfinex-derivatives","ETHF0:USTF0",1725135053579,0.00600384,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725135053884,3.2078,2496.4,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135054087,0.24035,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135054573,5.00305,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135055988,4.7627,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135057388,0.365,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135058189,0.365,2496.2,2496.1,0.24636384]
["bitfinex-derivatives","ETHF0:USTF0",1725135060293,0.00600384,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725135060496,0.00600384,2496.5,2496.3,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725135064189,0.00600384,2496.5,2496.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1725135065494,0.00600384,2496.5,2496.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1725135067889,0.24033,2496.4,2496.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725135068088,4.24593,2496.4,2496.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725135068395,0.7414,2496.3,2496.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725135068900,4.56668224,2496.2,2496.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725135069699,4.56668224,2496.2,2496.1,3.45416384]
["bitfinex-derivatives","ETHF0:USTF0",1725135070094,4.56668224,2496.2,2496.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1725135070293,0.3654,2496.3,2496.1,4.65380384]
["bitfinex-derivatives","ETHF0:USTF0",1725135070501,0.3654,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725135070699,0.3654,2496.3,2496.1,6.31588248]
["bitfinex-derivatives","ETHF0:USTF0",1725135072401,0.60574,2496.3,2496.1,4.26313248]
["bitfinex-derivatives","ETHF0:USTF0",1725135072593,0.7694,2496.2,2496.1,4.26313248]
["bitfinex-derivatives","ETHF0:USTF0",1725135072799,0.7694,2496.2,2496.1,6.26665746]
["bitfinex-derivatives","ETHF0:USTF0",1725135073193,0.7694,2496.2,2496.1,6.26671299]
["bitfinex-derivatives","ETHF0:USTF0",1725135073595,0.7694,2496.2,2496.1,3.05891299]
["bitfinex-derivatives","ETHF0:USTF0",1725135074502,0.7694,2496.2,2496.1,3.58371587]
["bitfinex-derivatives","ETHF0:USTF0",1725135077915,0.3654,2496.3,2496.1,3.58371587]
["bitfinex-derivatives","ETHF0:USTF0",1725135078199,0.3654,2496.3,2496.2,3.57771203]
["bitfinex-derivatives","ETHF0:USTF0",1725135078796,0.3654,2496.3,2496.2,2.00358051]
["bitfinex-derivatives","ETHF0:USTF0",1725135079402,0.60574,2496.3,2496.2,2.00358051]
["bitfinex-derivatives","ETHF0:USTF0",1725135079593,0.60574,2496.3,2496.2,3.57771203]
["bitfinex-derivatives","ETHF0:USTF0",1725135079797,0.60574,2496.3,2496.2,2.00358051]
["bitfinex-derivatives","ETHF0:USTF0",1725135080105,0.60574,2496.3,2496.2,3.57771203]
["bitfinex-derivatives","ETHF0:USTF0",1725135080999,0.60574,2496.3,2496.2,3.05310502]
["bitfinex-derivatives","ETHF0:USTF0",1725135083001,0.60574,2496.3,2496.2,3.05315529]
["bitfinex-derivatives","ETHF0:USTF0",1725135083209,0.60574,2496.3,2496.2,1.04952451]
["bitfinex-derivatives","ETHF0:USTF0",1725135083507,0.60574,2496.3,2496.2,2.0036306]
["bitfinex-derivatives","ETHF0:USTF0",1725135083802,0.60574,2496.3,2496.2,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1725135084004,0.24035,2496.2,2496.1,1.43117384]
["bitfinex-derivatives","ETHF0:USTF0",1725135084204,0.24035,2496.2,2496.1,3.43487381]
["bitfinex-derivatives","ETHF0:USTF0",1725135084600,4.24675,2496.2,2496.1,3.05917381]
["bitfinex-derivatives","ETHF0:USTF0",1725135084797,8.74218131,2496.2,2496.1,3.05917381]
["bitfinex-derivatives","ETHF0:USTF0",1725135085004,4.73578131,2496.2,2496.1,3.05916499]
["bitfinex-derivatives","ETHF0:USTF0",1725135086706,8.74218131,2496.2,2496.1,3.05916499]
["bitfinex-derivatives","ETHF0:USTF0",1725135087205,4.73578131,2496.2,2496.1,3.05916499]
["bitfinex-derivatives","ETHF0:USTF0",1725135087410,18.55086131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135090905,11.94998131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135091513,7.94358131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135092111,4.73578131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135095015,8.74218131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135107326,4.49543131,2496.2,2496.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135107629,0.3652,2496.4,2496.1,6.38511042]
["bitfinex-derivatives","ETHF0:USTF0",1725135107820,0.60553,2496.4,2496.2,1.40886857]
["bitfinex-derivatives","ETHF0:USTF0",1725135108223,0.60553,2496.4,2496.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135110018,3.58940384,2496.5,2496.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135110230,3.82972384,2496.5,2496.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135110433,4.56921161,2496.4,2496.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135111227,4.56921161,2496.4,2496.3,1.43616857]
["bitfinex-derivatives","ETHF0:USTF0",1725135111537,3.21380384,2496.5,2496.3,1.43616857]
["bitfinex-derivatives","ETHF0:USTF0",1725135111837,3.21380384,2496.5,2496.3,1.67649857]
["bitfinex-derivatives","ETHF0:USTF0",1725135112132,0.00600384,2496.5,2496.3,1.67649857]
["bitfinex-derivatives","ETHF0:USTF0",1725135112533,0.00600384,2496.5,2496.4,1.04936857]
["bitfinex-derivatives","ETHF0:USTF0",1725135112728,0.00600384,2496.5,2496.3,1.67649857]
["bitfinex-derivatives","ETHF0:USTF0",1725135113228,0.00600384,2496.5,2496.4,1.04936857]
["bitfinex-derivatives","ETHF0:USTF0",1725135113430,0.00600384,2496.5,2496.4,2.72969857]
["bitfinex-derivatives","ETHF0:USTF0",1725135113747,0.00600384,2496.5,2496.4,4.0766195]
["bitfinex-derivatives","ETHF0:USTF0",1725135114035,0.00600384,2496.5,2496.4,5.65112871]
["bitfinex-derivatives","ETHF0:USTF0",1725135114238,0.00600384,2496.5,2496.4,5.65090714]
["bitfinex-derivatives","ETHF0:USTF0",1725135114433,0.00600384,2496.5,2496.4,5.25794097]
["bitfinex-derivatives","ETHF0:USTF0",1725135115836,0.00600384,2496.5,2496.4,5.01761097]
["bitfinex-derivatives","ETHF0:USTF0",1725135117041,0.00600384,2496.5,2496.4,5.25794097]
["bitfinex-derivatives","ETHF0:USTF0",1725135118440,0.00600384,2496.5,2496.4,9.65637501]
["bitfinex-derivatives","ETHF0:USTF0",1725135118638,0.0026585,2496.5,2496.4,10.18112314]
["bitfinex-derivatives","ETHF0:USTF0",1725135119137,0.0026585,2496.5,2496.4,8.17779598]
["bitfinex-derivatives","ETHF0:USTF0",1725135119434,0.0026585,2496.5,2496.4,14.18736221]
["bitfinex-derivatives","ETHF0:USTF0",1725135119837,0.0026585,2496.5,2496.4,10.18100601]
["bitfinex-derivatives","ETHF0:USTF0",1725135121346,3.958,2497.1,2496.8,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1725135121531,0.99046,2497.1,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135121735,4.60783759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135123245,7.81563759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135123436,4.60783759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135127745,4.60783759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135127942,4.60783759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135128440,4.60783759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135129742,4.22533759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135130043,4.22533759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135130352,4.22533759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135133549,4.22533759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135133945,4.22533759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135134139,4.22533759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135134850,4.22533759,2497.0,2496.9,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1725135135753,4.22533759,2497.0,2496.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725135140555,4.46560759,2497.0,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725135140755,0.3588,2496.9,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725135140960,0.3635,2496.8,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725135141143,0.7217,2496.8,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725135142063,0.7217,2496.8,2496.6,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725135143155,0.7217,2496.8,2496.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1725135144458,0.7217,2496.8,2496.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725135144653,0.7217,2496.8,2496.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725135145055,0.7217,2496.8,2496.6,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1725135147365,0.7217,2496.8,2496.6,1.67855847]
["bitfinex-derivatives","ETHF0:USTF0",1725135150351,0.7217,2496.8,2496.7,1.04864847]
["bitfinex-derivatives","ETHF0:USTF0",1725135150557,0.7217,2496.8,2496.7,1.28894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135150867,0.24027,2497.1,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135151053,0.95467,2497.1,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135151253,4.61049814,2496.9,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135151467,5.56516814,2497.1,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135151655,0.95467,2497.1,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135151858,4.61049814,2497.0,2496.7,2.72894847]
["bitfinex-derivatives","ETHF0:USTF0",1725135152253,4.61049814,2497.0,2496.8,1.04864847]
["bitfinex-derivatives","ETHF0:USTF0",1725135152664,4.61049814,2497.0,2496.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725135155161,4.61049814,2497.0,2496.9,1.40444847]
["bitfinex-derivatives","ETHF0:USTF0",1725135156566,4.61049814,2497.0,2496.9,5.08775252]
["bitfinex-derivatives","ETHF0:USTF0",1725135156864,0.00600384,2497.2,2497.1,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1725135157071,0.00600384,2497.2,2497.1,3.81699659]
["bitfinex-derivatives","ETHF0:USTF0",1725135157566,0.00600384,2497.2,2497.1,5.81981541]
["bitfinex-derivatives","ETHF0:USTF0",1725135157870,0.00600384,2497.2,2497.1,3.81695335]
["bitfinex-derivatives","ETHF0:USTF0",1725135159458,0.00600384,2497.2,2497.1,7.82175335]
["bitfinex-derivatives","ETHF0:USTF0",1725135159664,0.00600384,2497.2,2497.1,6.64062814]
["bitfinex-derivatives","ETHF0:USTF0",1725135161266,0.00600384,2497.2,2497.1,12.74512608]
["bitfinex-derivatives","ETHF0:USTF0",1725135161670,0.00600384,2497.2,2497.1,12.74504316]
["bitfinex-derivatives","ETHF0:USTF0",1725135163170,0.00600384,2497.2,2497.1,8.73957522]
["bitfinex-derivatives","ETHF0:USTF0",1725135163364,0.00600384,2497.2,2497.1,12.74504837]
["bitfinex-derivatives","ETHF0:USTF0",1725135163567,0.00600384,2497.2,2497.1,12.35229906]
["bitfinex-derivatives","ETHF0:USTF0",1725135163974,0.00600384,2497.2,2497.1,12.74503571]
["bitfinex-derivatives","ETHF0:USTF0",1725135165868,0.00600384,2497.2,2497.1,6.73682859]
["bitfinex-derivatives","ETHF0:USTF0",1725135166175,0.00600384,2497.2,2497.1,8.73954441]
["bitfinex-derivatives","ETHF0:USTF0",1725135166575,0.00600384,2497.2,2497.1,8.7395464]
["bitfinex-derivatives","ETHF0:USTF0",1725135170276,0.00600384,2497.2,2497.1,8.34680975]
["bitfinex-derivatives","ETHF0:USTF0",1725135170571,0.00600384,2497.2,2497.1,9.13227717]
["bitfinex-derivatives","ETHF0:USTF0",1725135171175,0.00600384,2497.2,2497.1,7.03324523]
["bitfinex-derivatives","ETHF0:USTF0",1725135171479,0.00600384,2497.2,2497.1,7.03324543]
["bitfinex-derivatives","ETHF0:USTF0",1725135172281,0.00600384,2497.2,2497.1,9.13227737]
["bitfinex-derivatives","ETHF0:USTF0",1725135173179,0.00600384,2497.2,2497.1,7.03324543]
["bitfinex-derivatives","ETHF0:USTF0",1725135173379,0.00600384,2497.2,2497.1,6.64051172]
["bitfinex-derivatives","ETHF0:USTF0",1725135173875,0.00600384,2497.2,2497.1,6.64050892]
["bitfinex-derivatives","ETHF0:USTF0",1725135174676,0.00600384,2497.2,2497.1,8.73954086]
["bitfinex-derivatives","ETHF0:USTF0",1725135174984,0.00600384,2497.2,2497.1,12.74480426]
["bitfinex-derivatives","ETHF0:USTF0",1725135175176,0.00600384,2497.2,2497.1,8.73954086]
["bitfinex-derivatives","ETHF0:USTF0",1725135175383,0.00600384,2497.2,2497.1,12.74478528]
["bitfinex-derivatives","ETHF0:USTF0",1725135176586,0.00600384,2497.2,2497.1,10.64575334]
["bitfinex-derivatives","ETHF0:USTF0",1725135176986,0.00600384,2497.2,2497.1,12.74250731]
["bitfinex-derivatives","ETHF0:USTF0",1725135177188,0.00600384,2497.2,2497.1,12.7424841]
["bitfinex-derivatives","ETHF0:USTF0",1725135178586,0.00265938,2497.2,2497.1,12.7424841]
["bitfinex-derivatives","ETHF0:USTF0",1725135179693,0.7171,2497.5,2497.4,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1725135179888,0.7171,2497.5,2497.4,2.72840269]
["bitfinex-derivatives","ETHF0:USTF0",1725135180394,0.7171,2497.5,2497.4,3.08940269]
["bitfinex-derivatives","ETHF0:USTF0",1725135180692,3.2078,2498.4,2497.4,16.62609318]
["bitfinex-derivatives","ETHF0:USTF0",1725135180891,1.34975,2498.3,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135181089,5.78914981,2498.3,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135181292,0.24016,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135181996,1.44,2498.2,2497.9,1.04793127]
["bitfinex-derivatives","ETHF0:USTF0",1725135182198,0.24018,2497.9,2497.8,4.25573127]
["bitfinex-derivatives","ETHF0:USTF0",1725135182399,0.24018,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725135182400,4.24338,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725135183188,0.24018,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725135186509,1.37058,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725135186803,1.37058,2497.9,2497.7,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135188601,0.24019,2497.8,2497.7,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135191402,1.37059,2497.9,2497.7,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135192806,1.1304,2497.9,2497.7,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135193103,1.37059,2497.9,2497.7,1.44600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135193298,1.37059,2497.9,2497.7,1.81180384]
["bitfinex-derivatives","ETHF0:USTF0",1725135193498,1.1304,2497.9,2497.7,1.81180384]
["bitfinex-derivatives","ETHF0:USTF0",1725135194200,1.1304,2497.9,2497.7,2.05200384]
["bitfinex-derivatives","ETHF0:USTF0",1725135194799,1.1304,2497.9,2497.7,2.42730384]
["bitfinex-derivatives","ETHF0:USTF0",1725135195000,1.1304,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135195400,1.1304,2497.9,2497.7,2.42730384]
["bitfinex-derivatives","ETHF0:USTF0",1725135196199,1.1304,2497.9,2497.7,3.47523511]
["bitfinex-derivatives","ETHF0:USTF0",1725135196399,0.7441,2497.9,2497.7,3.47523511]
["bitfinex-derivatives","ETHF0:USTF0",1725135197013,0.7441,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135197406,0.7441,2497.9,2497.7,3.47523511]
["bitfinex-derivatives","ETHF0:USTF0",1725135198907,0.7441,2497.9,2497.7,3.83953511]
["bitfinex-derivatives","ETHF0:USTF0",1725135199101,0.7441,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135199696,0.3553,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135199906,0.24017,2498.1,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135200102,0.3919,2498.2,2497.9,1.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725135200310,0.783,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135201512,1.02316,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135202512,0.783,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135203214,1.02316,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135204303,0.783,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135204499,1.02316,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135205804,0.783,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135206108,0.00600384,2498.4,2498.1,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725135206324,0.00600384,2498.4,2498.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1725135206814,0.00600384,2498.4,2498.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135210019,0.00600384,2498.4,2498.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725135214510,0.00600384,2498.4,2498.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135216117,0.00600384,2498.4,2498.3,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1725135216510,0.00600384,2498.4,2498.3,1.67728127]
["bitfinex-derivatives","ETHF0:USTF0",1725135219921,0.00600384,2498.4,2498.3,5.67968127]
["bitfinex-derivatives","ETHF0:USTF0",1725135222220,0.00600384,2498.4,2498.3,7.68146536]
["bitfinex-derivatives","ETHF0:USTF0",1725135223314,0.00600384,2498.4,2498.3,5.67968127]
["bitfinex-derivatives","ETHF0:USTF0",1725135223623,0.00600384,2498.4,2498.3,7.68148599]
["bitfinex-derivatives","ETHF0:USTF0",1725135224321,0.00600384,2498.4,2498.3,8.20545163]
["bitfinex-derivatives","ETHF0:USTF0",1725135225024,0.00600384,2498.4,2498.3,6.63355472]
["bitfinex-derivatives","ETHF0:USTF0",1725135225218,0.00600384,2498.4,2498.3,8.20545163]
["bitfinex-derivatives","ETHF0:USTF0",1725135225813,0.00600384,2498.4,2498.3,9.12195371]
["bitfinex-derivatives","ETHF0:USTF0",1725135228323,0.00600384,2498.4,2498.3,9.12180129]
["bitfinex-derivatives","ETHF0:USTF0",1725135229621,0.00600384,2498.4,2498.3,7.02593874]
["bitfinex-derivatives","ETHF0:USTF0",1725135230531,0.00600384,2498.4,2498.3,7.02593618]
["bitfinex-derivatives","ETHF0:USTF0",1725135230721,0.00600384,2498.4,2498.3,6.63340518]
["bitfinex-derivatives","ETHF0:USTF0",1725135230916,0.00600384,2498.4,2498.3,7.02593802]
["bitfinex-derivatives","ETHF0:USTF0",1725135231122,0.00600384,2498.4,2498.3,7.02593619]
["bitfinex-derivatives","ETHF0:USTF0",1725135231326,0.00600384,2498.4,2498.3,9.12179225]
["bitfinex-derivatives","ETHF0:USTF0",1725135231628,0.00600384,2498.4,2498.3,7.0259297]
["bitfinex-derivatives","ETHF0:USTF0",1725135231830,0.00600384,2498.4,2498.3,9.12179225]
["bitfinex-derivatives","ETHF0:USTF0",1725135232128,0.00600384,2498.4,2498.3,8.7292659]
["bitfinex-derivatives","ETHF0:USTF0",1725135232328,0.00600384,2498.4,2498.3,15.12179312]
["bitfinex-derivatives","ETHF0:USTF0",1725135232525,0.7561,2498.7,2498.6,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1725135232723,0.7561,2498.7,2498.6,2.72714766]
["bitfinex-derivatives","ETHF0:USTF0",1725135233125,0.3713,2498.9,2498.6,2.86932766]
["bitfinex-derivatives","ETHF0:USTF0",1725135233317,0.7382,2498.9,2498.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725135236032,0.7382,2498.9,2498.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135238529,0.00600384,2499.0,2498.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135238732,0.381,2498.9,2498.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135240046,0.381,2498.9,2498.6,1.42932766]
["bitfinex-derivatives","ETHF0:USTF0",1725135240222,0.24013,2498.5,2498.4,1.04702766]
["bitfinex-derivatives","ETHF0:USTF0",1725135240536,0.10640741,2498.5,2498.4,1.04702766]
["bitfinex-derivatives","ETHF0:USTF0",1725135240732,0.10640741,2498.5,2498.3,2.48702766]
["bitfinex-derivatives","ETHF0:USTF0",1725135240932,1.1253,2498.4,2498.3,2.48702766]
["bitfinex-derivatives","ETHF0:USTF0",1725135241122,1.1253,2498.4,2498.3,4.48884347]
["bitfinex-derivatives","ETHF0:USTF0",1725135241123,1.36544,2498.4,2498.3,4.48884347]
["bitfinex-derivatives","ETHF0:USTF0",1725135241325,1.1253,2498.4,2498.3,2.48702766]
["bitfinex-derivatives","ETHF0:USTF0",1725135241530,1.1253,2498.4,2498.3,5.01235756]
["bitfinex-derivatives","ETHF0:USTF0",1725135242337,1.1253,2498.4,2498.3,5.25250756]
["bitfinex-derivatives","ETHF0:USTF0",1725135242531,1.1253,2498.4,2498.3,5.01235756]
["bitfinex-derivatives","ETHF0:USTF0",1725135243438,1.1253,2498.4,2498.3,5.25250756]
["bitfinex-derivatives","ETHF0:USTF0",1725135243625,0.752,2498.4,2498.3,5.63480756]
["bitfinex-derivatives","ETHF0:USTF0",1725135244822,0.752,2498.4,2498.3,4.06426606]
["bitfinex-derivatives","ETHF0:USTF0",1725135246234,0.752,2498.4,2498.3,4.45681283]
["bitfinex-derivatives","ETHF0:USTF0",1725135246428,0.752,2498.4,2498.3,3.82404553]
["bitfinex-derivatives","ETHF0:USTF0",1725135246635,0.752,2498.4,2498.3,5.39572353]
["bitfinex-derivatives","ETHF0:USTF0",1725135247027,0.752,2498.4,2498.3,4.06419553]
["bitfinex-derivatives","ETHF0:USTF0",1725135247229,0.752,2498.4,2498.3,5.63592744]
["bitfinex-derivatives","ETHF0:USTF0",1725135247629,0.752,2498.4,2498.3,4.45674885]
["bitfinex-derivatives","ETHF0:USTF0",1725135248535,0.752,2498.4,2498.3,4.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1725135249539,0.752,2498.4,2498.3,6.3124614]
["bitfinex-derivatives","ETHF0:USTF0",1725135250542,0.752,2498.4,2498.3,10.31594038]
["bitfinex-derivatives","ETHF0:USTF0",1725135250945,0.752,2498.4,2498.3,6.3124614]
["bitfinex-derivatives","ETHF0:USTF0",1725135251134,0.752,2498.4,2498.3,6.31247497]
["bitfinex-derivatives","ETHF0:USTF0",1725135251447,0.752,2498.4,2498.3,10.31599198]
["bitfinex-derivatives","ETHF0:USTF0",1725135251842,0.752,2498.4,2498.3,6.31247497]
["bitfinex-derivatives","ETHF0:USTF0",1725135252042,0.752,2498.4,2498.3,10.31610893]
["bitfinex-derivatives","ETHF0:USTF0",1725135254241,0.752,2498.4,2498.3,10.55625893]
["bitfinex-derivatives","ETHF0:USTF0",1725135255548,0.752,2498.4,2498.3,8.46039638]
["bitfinex-derivatives","ETHF0:USTF0",1725135256233,0.752,2498.4,2498.3,10.55832404]
["bitfinex-derivatives","ETHF0:USTF0",1725135256436,0.752,2498.4,2498.3,8.46027631]
["bitfinex-derivatives","ETHF0:USTF0",1725135257044,0.752,2498.4,2498.3,9.08147097]
["bitfinex-derivatives","ETHF0:USTF0",1725135257648,0.752,2498.4,2498.3,7.01902097]
["bitfinex-derivatives","ETHF0:USTF0",1725135257952,9.24534044,2498.4,2498.3,3.57565064]
["bitfinex-derivatives","ETHF0:USTF0",1725135258155,9.63444044,2498.4,2498.3,3.05104883]
["bitfinex-derivatives","ETHF0:USTF0",1725135258342,0.24015,2498.3,2498.2,1.57389298]
["bitfinex-derivatives","ETHF0:USTF0",1725135258647,0.24015,2498.3,2498.0,2.09831659]
["bitfinex-derivatives","ETHF0:USTF0",1725135258648,11.64716929,2498.3,2498.1,1.04931786]
["bitfinex-derivatives","ETHF0:USTF0",1725135258946,4.24336,2498.2,2498.1,1.04931786]
["bitfinex-derivatives","ETHF0:USTF0",1725135259351,0.24017,2498.1,2498.0,1.04931786]
["bitfinex-derivatives","ETHF0:USTF0",1725135259546,4.63307,2498.1,2498.0,2.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1725135259743,9.01723554,2498.1,2498.0,3.05126622]
["bitfinex-derivatives","ETHF0:USTF0",1725135260251,9.01723554,2498.1,2498.0,1.04910124]
["bitfinex-derivatives","ETHF0:USTF0",1725135261046,4.77386554,2498.1,2498.0,4.49123845]
["bitfinex-derivatives","ETHF0:USTF0",1725135261351,0.3897,2498.1,2498.0,4.84943845]
["bitfinex-derivatives","ETHF0:USTF0",1725135261657,3.2078,2498.3,2498.0,5.37423019]
["bitfinex-derivatives","ETHF0:USTF0",1725135261952,0.3563,2498.3,2498.2,2.48868216]
["bitfinex-derivatives","ETHF0:USTF0",1725135262647,0.59645,2498.3,2498.2,2.48868216]
["bitfinex-derivatives","ETHF0:USTF0",1725135263451,0.59645,2498.3,2498.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135263957,0.24016,2498.2,2498.1,2.48868216]
["bitfinex-derivatives","ETHF0:USTF0",1725135264449,4.24336,2498.2,2498.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135268445,4.24336,2498.2,2498.0,1.04868216]
["bitfinex-derivatives","ETHF0:USTF0",1725135268644,4.24336,2498.2,2497.7,0.38400384]
["bitfinex-derivatives","ETHF0:USTF0",1725135268645,7.211,2498.1,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135268849,3.44799,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135269262,18.37612469,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135269647,17.77563469,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135270154,11.77563469,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135272856,18.37612469,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135274060,18.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135274550,15.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135274750,18.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135275556,15.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135276264,18.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135280059,12.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135280455,14.10671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135280760,20.10671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135282955,12.06622709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135283157,12.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135288665,9.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135289272,12.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135290273,9.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135290575,12.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135297776,9.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135298075,12.66671709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135299978,9.45891709,2497.8,2497.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135300177,12.66671709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135302976,9.45891709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135303177,12.66671709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135304275,9.45891709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135304486,12.66671709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135305280,14.10671709,2497.8,2497.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725135306174,0.24022,2497.5,2497.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725135306386,3.44802,2497.5,2497.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725135306587,8.05971715,2497.5,2497.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725135307083,0.84082,2497.4,2497.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725135307391,7.27681715,2497.4,2497.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725135307582,11.28081715,2497.4,2497.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725135307982,0.24024,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135308378,4.6229915,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135308782,4.6229915,2497.3,2497.2,0.36000384]
["bitfinex-derivatives","ETHF0:USTF0",1725135311682,7.8307915,2497.3,2497.2,0.36000384]
["bitfinex-derivatives","ETHF0:USTF0",1725135315092,7.5905515,2497.3,2497.2,0.36000384]
["bitfinex-derivatives","ETHF0:USTF0",1725135315389,0.24023,2497.5,2497.2,7.94142439]
["bitfinex-derivatives","ETHF0:USTF0",1725135315583,0.24023,2497.5,2497.3,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135315893,4.59829302,2497.4,2497.3,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135316382,4.59829302,2497.4,2497.2,1.40963629]
["bitfinex-derivatives","ETHF0:USTF0",1725135316585,4.59829302,2497.4,2497.3,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135334800,4.83852302,2497.4,2497.3,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135334994,0.24024,2497.3,2497.2,1.05563629]
["bitfinex-derivatives","ETHF0:USTF0",1725135335203,0.63104,2497.3,2497.2,3.05858585]
["bitfinex-derivatives","ETHF0:USTF0",1725135335409,5.0560633,2497.3,2497.2,3.05858585]
["bitfinex-derivatives","ETHF0:USTF0",1725135336214,9.6614733,2497.3,2497.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135336421,0.24027,2497.0,2496.9,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135336613,0.24028,2496.9,2496.8,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135336814,0.63108,2496.9,2496.8,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135337415,1.01928,2496.9,2496.8,1.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1725135337615,0.24029,2496.8,2496.7,1.77653245]
["bitfinex-derivatives","ETHF0:USTF0",1725135337813,0.24029,2496.8,2496.7,3.77979168]
["bitfinex-derivatives","ETHF0:USTF0",1725135338111,0.24029,2496.8,2496.7,7.78539168]
["bitfinex-derivatives","ETHF0:USTF0",1725135338309,0.24029,2496.8,2496.7,5.78213245]
["bitfinex-derivatives","ETHF0:USTF0",1725135338609,0.3908,2496.9,2496.7,6.73574112]
["bitfinex-derivatives","ETHF0:USTF0",1725135338813,0.3908,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135339005,0.63108,2496.9,2496.8,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135340214,0.63108,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135340716,0.3908,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135341511,2.07108,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135341712,1.8308,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135342115,1.44,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135344313,0.24027,2497.0,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135344722,4.56409904,2496.9,2496.7,1.77650472]
["bitfinex-derivatives","ETHF0:USTF0",1725135353129,4.56409904,2496.9,2496.7,2.01680472]
["bitfinex-derivatives","ETHF0:USTF0",1725135353523,4.56409904,2496.9,2496.8,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135355223,4.56409904,2496.9,2496.8,1.28989472]
["bitfinex-derivatives","ETHF0:USTF0",1725135357933,4.56409904,2496.9,2496.8,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135358137,4.56409904,2496.9,2496.8,1.28989472]
["bitfinex-derivatives","ETHF0:USTF0",1725135358727,3.81866,2497.1,2496.8,1.28989472]
["bitfinex-derivatives","ETHF0:USTF0",1725135358927,3.81866,2497.1,2496.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725135360822,4.61167145,2497.0,2496.8,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135361023,0.24029,2496.8,2496.7,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135361423,0.60729,2496.8,2496.7,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135362030,0.2403,2496.7,2496.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135362228,0.2403,2496.7,2496.2,4.4099334]
["bitfinex-derivatives","ETHF0:USTF0",1725135362229,5.8272,2496.7,2496.2,4.4099334]
["bitfinex-derivatives","ETHF0:USTF0",1725135362424,0.24035,2496.2,2496.0,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135362632,0.3764,2496.1,2496.0,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135362834,4.94021798,2496.1,2495.9,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135363044,4.94021798,2496.1,2496.0,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135363240,4.94021798,2496.1,2495.9,1.04960472]
["bitfinex-derivatives","ETHF0:USTF0",1725135365741,4.94021798,2496.1,2495.8,1.79020856]
["bitfinex-derivatives","ETHF0:USTF0",1725135368345,4.94021798,2496.1,2495.8,0.74060384]
["bitfinex-derivatives","ETHF0:USTF0",1725135370442,5.18057798,2496.1,2495.8,0.74060384]
["bitfinex-derivatives","ETHF0:USTF0",1725135371740,0.24037,2496.0,2495.8,0.74060384]
["bitfinex-derivatives","ETHF0:USTF0",1725135372446,1.68037,2496.0,2495.8,0.74060384]
["bitfinex-derivatives","ETHF0:USTF0",1725135372941,0.24038,2495.9,2495.8,0.36300384]
["bitfinex-derivatives","ETHF0:USTF0",1725135373149,4.50593527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135373344,5.00945527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135378647,4.26555527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135380746,4.50593527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135382049,4.26555527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135382739,7.71373527,2495.9,2495.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135384339,0.24043,2495.4,2495.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1725135384541,3.2078,2495.6,2495.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725135384740,4.26555527,2495.9,2495.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135384945,0.24039,2495.8,2495.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725135385344,1.44,2495.9,2495.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725135385549,2.04937,2496.0,2495.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725135388553,1.809,2496.0,2495.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725135388857,1.44,2495.9,2495.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135389160,6.02896352,2495.9,2495.5,1.33751384]
["bitfinex-derivatives","ETHF0:USTF0",1725135390756,5.78858352,2495.9,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725135390963,2.04937,2496.0,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725135391752,0.24038,2495.9,2495.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1725135392360,0.24038,2495.9,2495.5,1.33751384]
["bitfinex-derivatives","ETHF0:USTF0",1725135394659,0.24038,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135399158,2.43437,2496.0,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135399461,4.24558041,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135399766,4.24558041,2495.9,2495.8,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1725135399959,4.88816,2496.1,2495.8,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1725135400157,1.44,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135401957,1.68038,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135402264,6.12154308,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135404251,10.12794308,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135404662,6.12154308,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135408972,5.88116308,2495.9,2495.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135409169,5.88116308,2495.9,2495.8,1.42104598]
["bitfinex-derivatives","ETHF0:USTF0",1725135410769,1.44,2495.9,2495.8,1.42104598]
["bitfinex-derivatives","ETHF0:USTF0",1725135411972,1.44,2495.9,2495.8,1.40654598]
["bitfinex-derivatives","ETHF0:USTF0",1725135416783,1.44,2495.9,2495.8,3.41054774]
["bitfinex-derivatives","ETHF0:USTF0",1725135417080,1.44,2495.9,2495.8,1.40654598]
["bitfinex-derivatives","ETHF0:USTF0",1725135417770,1.44,2495.9,2495.8,3.4105357]
["bitfinex-derivatives","ETHF0:USTF0",1725135417968,1.44,2495.9,2495.8,1.40654598]
["bitfinex-derivatives","ETHF0:USTF0",1725135418174,1.44,2495.9,2495.8,3.41053361]
["bitfinex-derivatives","ETHF0:USTF0",1725135418366,1.44,2495.9,2495.8,3.41053345]
["bitfinex-derivatives","ETHF0:USTF0",1725135419380,0.3647,2496.0,2495.8,4.32676536]
["bitfinex-derivatives","ETHF0:USTF0",1725135419576,1.44,2496.1,2495.9,4.95242154]
["bitfinex-derivatives","ETHF0:USTF0",1725135419777,1.44,2496.1,2496.0,3.58040679]
["bitfinex-derivatives","ETHF0:USTF0",1725135419977,1.44,2496.1,2496.0,3.05489847]
["bitfinex-derivatives","ETHF0:USTF0",1725135420276,1.44,2496.1,2496.0,3.05478429]
["bitfinex-derivatives","ETHF0:USTF0",1725135422683,1.44,2496.1,2496.0,1.050911]
["bitfinex-derivatives","ETHF0:USTF0",1725135423181,1.44,2496.1,2496.0,3.05481616]
["bitfinex-derivatives","ETHF0:USTF0",1725135423680,1.44,2496.1,2496.0,1.050911]
["bitfinex-derivatives","ETHF0:USTF0",1725135425573,1.44,2496.1,2496.0,3.05478821]
["bitfinex-derivatives","ETHF0:USTF0",1725135425980,1.44,2496.1,2496.0,1.050911]
["bitfinex-derivatives","ETHF0:USTF0",1725135426469,1.44,2496.1,2496.0,6.01025429]
["bitfinex-derivatives","ETHF0:USTF0",1725135427683,1.44,2496.1,2496.0,7.06100394]
["bitfinex-derivatives","ETHF0:USTF0",1725135427885,1.44,2496.1,2496.0,6.01025429]
["bitfinex-derivatives","ETHF0:USTF0",1725135428281,1.44,2496.1,2496.0,7.0609484]
["bitfinex-derivatives","ETHF0:USTF0",1725135428578,3.2078,2496.2,2496.0,7.30129965]
["bitfinex-derivatives","ETHF0:USTF0",1725135428777,3.2078,2496.2,2496.1,4.2134457]
["bitfinex-derivatives","ETHF0:USTF0",1725135428985,3.2078,2496.2,2496.1,4.3319857]
["bitfinex-derivatives","ETHF0:USTF0",1725135429184,3.2078,2496.2,2496.1,2.99591638]
["bitfinex-derivatives","ETHF0:USTF0",1725135429185,1.44,2496.2,2496.1,2.99591638]
["bitfinex-derivatives","ETHF0:USTF0",1725135429484,1.44,2496.2,2496.1,4.57151273]
["bitfinex-derivatives","ETHF0:USTF0",1725135429671,1.44600384,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725135429874,0.00600384,2496.3,2496.2,8.73649978]
["bitfinex-derivatives","ETHF0:USTF0",1725135430077,0.00266007,2496.3,2496.2,10.65032111]
["bitfinex-derivatives","ETHF0:USTF0",1725135430373,0.00266007,2496.3,2496.2,13.85812111]
["bitfinex-derivatives","ETHF0:USTF0",1725135430680,0.00266007,2496.3,2496.2,16.57913029]
["bitfinex-derivatives","ETHF0:USTF0",1725135431281,0.00266007,2496.3,2496.2,11.55762811]
["bitfinex-derivatives","ETHF0:USTF0",1725135431582,0.00266007,2496.3,2496.2,19.96407763]
["bitfinex-derivatives","ETHF0:USTF0",1725135431884,0.00266007,2496.3,2496.2,15.95728091]
["bitfinex-derivatives","ETHF0:USTF0",1725135433190,0.00266007,2496.3,2496.2,15.9569193]
["bitfinex-derivatives","ETHF0:USTF0",1725135434186,0.00266007,2496.3,2496.2,13.85759615]
["bitfinex-derivatives","ETHF0:USTF0",1725135434587,0.00266007,2496.3,2496.2,13.85759024]
["bitfinex-derivatives","ETHF0:USTF0",1725135434984,0.00266007,2496.3,2496.2,9.45794335]
["bitfinex-derivatives","ETHF0:USTF0",1725135435779,1.44266007,2496.3,2496.2,11.03060663]
["bitfinex-derivatives","ETHF0:USTF0",1725135439985,1.44266007,2496.3,2496.2,7.82280663]
["bitfinex-derivatives","ETHF0:USTF0",1725135440295,1.44266007,2496.3,2496.2,11.03060663]
["bitfinex-derivatives","ETHF0:USTF0",1725135440885,0.00266007,2496.3,2496.2,11.03060663]
["bitfinex-derivatives","ETHF0:USTF0",1725135443296,0.00266007,2496.3,2496.2,9.45794335]
["bitfinex-derivatives","ETHF0:USTF0",1725135443799,0.00266007,2496.3,2496.2,11.03060663]
["bitfinex-derivatives","ETHF0:USTF0",1725135444391,0.00266007,2496.3,2496.2,10.50539043]
["bitfinex-derivatives","ETHF0:USTF0",1725135447397,0.00266007,2496.3,2496.2,10.5198979]
["bitfinex-derivatives","ETHF0:USTF0",1725135448000,0.00266007,2496.3,2496.2,7.3120979]
["bitfinex-derivatives","ETHF0:USTF0",1725135448201,0.00266007,2496.3,2496.2,10.5198979]
["bitfinex-derivatives","ETHF0:USTF0",1725135448395,0.00266007,2496.3,2496.2,8.51649708]
["bitfinex-derivatives","ETHF0:USTF0",1725135448596,0.00266007,2496.3,2496.2,10.51987351]
["bitfinex-derivatives","ETHF0:USTF0",1725135448906,0.00266007,2496.3,2496.2,8.51649708]
["bitfinex-derivatives","ETHF0:USTF0",1725135449498,5.68940007,2496.3,2496.2,1.06194708]
["bitfinex-derivatives","ETHF0:USTF0",1725135449705,11.51238313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135450398,10.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135451098,16.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135451892,10.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135455098,16.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135458308,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135460301,18.67933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135460502,14.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135461512,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135461699,14.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135461903,10.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135462201,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135462407,14.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135462607,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135462808,14.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135463308,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135463506,16.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135463903,10.91153313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135464112,20.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135464313,14.11933313,2496.3,2496.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135465211,14.11933313,2496.3,2495.8,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725135465412,1.44,2496.0,2495.8,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725135465706,4.52448945,2495.9,2495.8,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1725135468004,0.00266007,2496.3,2496.1,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725135468206,0.24036,2496.1,2495.9,1.04817384]
["bitfinex-derivatives","ETHF0:USTF0",1725135468407,6.15902642,2496.0,2495.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725135468611,1.8273,2496.0,2495.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725135468919,6.15902642,2496.0,2495.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725135469121,5.77172642,2496.0,2495.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725135470015,5.77172642,2496.0,2495.9,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1725135472718,0.38336007,2496.3,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725135472719,1.44,2496.1,2496.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1725135472924,0.00266007,2496.3,2496.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1725135473107,0.00266007,2496.3,2496.2,1.28872153]
["bitfinex-derivatives","ETHF0:USTF0",1725135473314,0.00266007,2496.3,2496.2,6.06042153]
["bitfinex-derivatives","ETHF0:USTF0",1725135473514,0.00266007,2496.3,2496.2,8.06389637]
["bitfinex-derivatives","ETHF0:USTF0",1725135473805,0.00266007,2496.3,2496.2,14.06389637]
["bitfinex-derivatives","ETHF0:USTF0",1725135474012,0.3863,2497.1,2496.9,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1725135474314,0.3863,2497.1,2497.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725135474720,0.69710607,2497.1,2497.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725135476114,0.69710607,2497.1,2497.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1725135476822,0.31080607,2497.1,2497.0,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1725135477023,0.31080607,2497.1,2497.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725135477720,1.75080607,2497.1,2497.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725135479023,0.31080607,2497.1,2497.0,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1725135479227,0.00600384,2497.3,2497.2,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1725135480320,0.00600384,2497.3,2497.2,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1725135480723,0.00600384,2497.3,2497.2,5.29325504]
["bitfinex-derivatives","ETHF0:USTF0",1725135480918,0.00600384,2497.3,2497.2,7.29583463]
["bitfinex-derivatives","ETHF0:USTF0",1725135481119,1.44,2497.7,2497.6,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1725135481512,1.44,2497.7,2497.6,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1725135481820,4.6478,2497.9,2497.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1725135482018,4.6478,2497.9,2497.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135482325,1.44,2497.9,2497.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725135482624,1.44,2497.9,2497.8,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1725135483127,1.44,2497.9,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725135484224,0.00600384,2498.0,2497.8,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1725135484424,0.00600384,2498.0,2497.9,4.24338]
["bitfinex-derivatives","ETHF0:USTF0",1725135484922,0.3712,2498.8,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725135484923,3.2078,2498.8,2498.4,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1725135485131,3.46,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725135485417,3.46,2498.3,2498.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135485623,3.46,2498.3,2497.9,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1725135485820,4.34256214,2498.2,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725135486319,3.46600384,2498.3,2497.9,0.24618384]
["bitfinex-derivatives","ETHF0:USTF0",1725135486511,3.46600384,2498.3,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725135487016,0.00600384,2498.3,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725135487925,0.00600384,2498.3,2498.1,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725135489318,0.00600384,2498.3,2498.0,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1725135489523,0.00600384,2498.3,2498.1,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725135491122,0.00600384,2498.3,2497.9,3.60100384]
["bitfinex-derivatives","ETHF0:USTF0",1725135491123,0.00600384,2498.3,2498.2,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1725135492722,0.00600384,2498.3,2498.2,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725135492921,0.00266221,2498.3,2498.2,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1725135494628,0.3916,2499.1,2498.2,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1725135494822,0.3893,2499.4,2498.9,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1725135495028,0.3893,2499.4,2499.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725135495526,0.39530384,2499.4,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725135495823,0.39530384,2499.4,2499.0,0.62717384]
["bitfinex-derivatives","ETHF0:USTF0",1725135496032,3.85530384,2499.4,2499.0,0.62717384]
["bitfinex-derivatives","ETHF0:USTF0",1725135496928,3.85530384,2499.4,2499.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1725135497316,3.85530384,2499.4,2499.0,0.62717384]
["bitfinex-derivatives","ETHF0:USTF0",1725135499026,3.85530384,2499.4,2499.0,0.38710384]
["bitfinex-derivatives","ETHF0:USTF0",1725135499229,3.46,2499.2,2499.0,0.38710384]
["bitfinex-derivatives","ETHF0:USTF0",1725135500324,3.46,2499.2,2499.0,0.40160384]
["bitfinex-derivatives","ETHF0:USTF0",1725135502231,3.85530384,2499.4,2499.1,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725135502428,3.85530384,2499.4,2499.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725135504227,0.00600384,2499.4,2499.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725135504430,0.00600384,2499.4,2499.3,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1725135504626,3.2078,2499.8,2499.3,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1725135504835,3.2078,2499.8,2499.5,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1725135505131,3.2078,2499.8,2499.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725135506730,0.00400258,2499.9,2499.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725135507124,0.00400258,2499.9,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725135507532,0.00400258,2499.9,2499.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1725135507724,0.00400258,2499.9,2499.7,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1725135508121,0.00400258,2499.9,2499.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135508323,0.00400258,2499.9,2499.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135508831,0.00400258,2499.9,2499.8,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135513333,0.00400258,2499.9,2499.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135513532,0.00400258,2499.9,2499.8,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135514235,0.00400258,2499.9,2499.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1725135516740,0.00118405,2499.9,2499.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1725135516933,0.3647,2500.4,2500.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1725135517137,0.23991,2500.8,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725135517438,4.22239137,2500.7,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725135517636,4.22239137,2500.7,2500.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725135517637,4.22239137,2500.7,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135518138,3.2078,2500.9,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725135518334,3.2078,2500.9,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725135518535,3.2078,2500.9,2500.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725135518946,0.7693,2501.3,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725135519141,1.00916,2501.3,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725135520339,7.84563968,2501.2,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725135520545,0.23991,2500.8,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725135520848,1.1245,2500.7,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725135521145,1.1245,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135521337,1.36442,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135521532,1.1245,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135522135,1.36442,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135522538,1.1245,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135522740,1.1245,2500.7,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725135523038,1.1245,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135523438,0.7509,2500.7,2500.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135523751,0.7509,2500.7,2500.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1725135524740,0.7509,2500.7,2500.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725135526346,0.99082,2500.7,2500.3,0.99105384]
["bitfinex-derivatives","ETHF0:USTF0",1725135526648,4.48368139,2500.6,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135526851,5.08591139,2500.6,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135528545,0.23994,2500.5,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135530547,4.84598139,2500.6,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135530748,0.23994,2500.4,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135531140,4.23914,2500.4,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135537856,0.59994,2500.2,2499.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725135538167,0.23999,2500.0,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725135538656,0.3852,2499.9,2499.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1725135538858,0.99919384,2499.9,2499.5,0.24603384]
["bitfinex-derivatives","ETHF0:USTF0",1725135539048,0.99919384,2499.9,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135539749,0.24,2499.8,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135539954,0.99920384,2499.9,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135540859,0.63120384,2499.9,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135542159,0.63120384,2499.9,2499.5,0.24603384]
["bitfinex-derivatives","ETHF0:USTF0",1725135542361,0.39120384,2499.9,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135542859,0.39120384,2499.9,2499.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1725135543047,0.00600384,2499.9,2499.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725135549363,0.00600384,2499.9,2499.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725135549557,0.00600384,2499.9,2499.8,5.65957872]
["bitfinex-derivatives","ETHF0:USTF0",1725135549861,0.00600384,2499.9,2499.8,9.11957872]
["bitfinex-derivatives","ETHF0:USTF0",1725135550059,0.98723,2500.6,2499.8,17.40580546]
["bitfinex-derivatives","ETHF0:USTF0",1725135550257,1.1118,2500.6,2500.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1725135550458,5.34611248,2500.6,2500.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1725135550660,4.62151248,2500.6,2500.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1725135550855,3.2078,2500.7,2500.5,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1725135551663,3.2078,2500.7,2500.4,2.04361769]
["bitfinex-derivatives","ETHF0:USTF0",1725135551865,3.2078,2500.7,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135552359,0.23989,2501.0,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135552561,0.2399,2500.9,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135552755,0.5933,2500.9,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135553067,0.5933,2500.9,2500.5,1.28490769]
["bitfinex-derivatives","ETHF0:USTF0",1725135553266,0.5933,2500.9,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135553557,0.5933,2500.9,2500.5,1.28490769]
["bitfinex-derivatives","ETHF0:USTF0",1725135553764,0.3534,2500.9,2500.6,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135554464,0.5933,2500.9,2500.5,1.28490769]
["bitfinex-derivatives","ETHF0:USTF0",1725135554657,0.23991,2500.8,2500.4,1.80367769]
["bitfinex-derivatives","ETHF0:USTF0",1725135554860,0.61011,2500.8,2500.4,1.80367769]
["bitfinex-derivatives","ETHF0:USTF0",1725135555051,0.3576,2500.7,2500.4,1.80367769]
["bitfinex-derivatives","ETHF0:USTF0",1725135555254,0.3534,2500.9,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135555763,0.3534,2500.9,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725135555964,0.5933,2500.9,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135556261,0.3534,2500.9,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135556480,0.3534,2500.9,2500.5,1.28490769]
["bitfinex-derivatives","ETHF0:USTF0",1725135556965,0.3534,2500.9,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725135557155,0.23988,2501.1,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725135557561,0.23988,2501.1,2500.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725135557562,4.79178974,2501.1,2500.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725135559057,4.79178974,2501.1,2500.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725135559561,4.55190974,2501.1,2500.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725135559759,0.3576,2501.2,2500.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725135560061,0.59747,2501.2,2500.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725135561767,0.3576,2501.2,2500.8,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725135561968,0.3576,2501.2,2500.8,8.44207769]
["bitfinex-derivatives","ETHF0:USTF0",1725135562464,0.3576,2501.2,2500.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725135564173,0.3576,2501.2,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725135565868,0.3576,2501.2,2500.9,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725135566674,0.3576,2501.2,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725135573175,0.3576,2501.2,2501.1,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725135573366,0.62485,2501.4,2501.1,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725135573569,0.62485,2501.4,2501.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725135573783,0.62485,2501.4,2501.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725135575680,0.385,2501.4,2501.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725135575976,0.385,2501.4,2501.2,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1725135576482,0.385,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725135576667,0.385,2501.4,2501.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1725135576869,0.385,2501.4,2501.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725135576870,0.385,2501.4,2501.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135577277,0.385,2501.4,2501.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725135577480,0.385,2501.4,2501.1,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1725135577870,0.385,2501.4,2501.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135578178,0.385,2501.4,2501.1,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1725135579382,0.62485,2501.4,2501.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135579582,0.62485,2501.4,2501.1,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725135579791,0.385,2501.4,2501.1,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725135580884,0.62485,2501.4,2501.1,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1725135581079,0.62485,2501.4,2501.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135582183,0.62485,2501.4,2501.0,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1725135582375,0.62485,2501.4,2501.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135582777,4.78144248,2501.3,2500.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725135582978,4.78144248,2501.3,2501.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135584074,0.23987,2501.2,2501.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135585686,5.4384,2501.1,2500.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135585889,0.23989,2501.0,2500.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135586181,12.03829103,2501.0,2500.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135587187,0.2399,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135587485,8.72993636,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135588480,4.73153636,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135589889,4.49163636,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135590191,4.73153636,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135594283,0.3698,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135594686,0.3698,2501.0,2500.8,0.39590384]
["bitfinex-derivatives","ETHF0:USTF0",1725135594888,0.3698,2501.0,2500.8,0.75740384]
["bitfinex-derivatives","ETHF0:USTF0",1725135594889,0.60969,2501.0,2500.8,0.75740384]
["bitfinex-derivatives","ETHF0:USTF0",1725135595384,0.3698,2501.0,2500.8,0.75740384]
["bitfinex-derivatives","ETHF0:USTF0",1725135595792,0.3698,2501.0,2500.8,0.99731384]
["bitfinex-derivatives","ETHF0:USTF0",1725135596089,3.2078,2501.1,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725135596296,0.59516,2501.3,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725135596496,0.59516,2501.3,2500.9,1.28487769]
["bitfinex-derivatives","ETHF0:USTF0",1725135596696,4.53568715,2501.2,2500.9,1.28487769]
["bitfinex-derivatives","ETHF0:USTF0",1725135598500,4.53568715,2501.2,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725135598797,0.3553,2501.3,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725135598989,0.3553,2501.3,2501.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725135599191,0.3553,2501.3,2501.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725135599505,0.3553,2501.3,2501.2,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725135600608,0.23984,2501.6,2501.2,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725135600803,0.369,2501.5,2501.2,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725135601101,4.88833298,2501.5,2501.2,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725135601297,0.369,2501.5,2501.2,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1725135601600,0.2398,2502.0,2501.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135601801,0.23981,2501.9,2501.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135602100,0.23981,2501.9,2501.5,1.04497769]
["bitfinex-derivatives","ETHF0:USTF0",1725135602101,4.55113074,2501.9,2501.5,1.04497769]
["bitfinex-derivatives","ETHF0:USTF0",1725135602402,4.55113074,2501.9,2501.4,1.57230756]
["bitfinex-derivatives","ETHF0:USTF0",1725135602403,0.7375,2501.8,2501.4,1.04497769]
["bitfinex-derivatives","ETHF0:USTF0",1725135602603,3.5829,2501.7,2501.3,1.04497769]
["bitfinex-derivatives","ETHF0:USTF0",1725135602900,3.5829,2501.7,2501.2,1.79787769]
["bitfinex-derivatives","ETHF0:USTF0",1725135602901,0.23983,2501.6,2501.2,1.79787769]
["bitfinex-derivatives","ETHF0:USTF0",1725135603291,4.21670446,2501.5,2501.2,5.25787769]
["bitfinex-derivatives","ETHF0:USTF0",1725135603595,0.2398,2501.9,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725135603791,0.2398,2501.9,2501.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725135604301,0.3626,2501.8,2501.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725135606503,0.3626,2501.8,2501.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725135609902,0.60241,2501.8,2501.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725135610108,0.60241,2501.8,2501.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725135610308,0.98831,2501.8,2501.6,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725135610507,0.23982,2501.7,2501.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725135610699,0.23982,2501.7,2501.4,2.87287769]
["bitfinex-derivatives","ETHF0:USTF0",1725135610700,4.82361112,2501.7,2501.4,2.87287769]
["bitfinex-derivatives","ETHF0:USTF0",1725135611010,4.82361112,2501.7,2501.4,3.25397769]
["bitfinex-derivatives","ETHF0:USTF0",1725135612307,4.58379112,2501.7,2501.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135612993,8.58139112,2501.7,2501.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135613398,4.58379112,2501.7,2501.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135613604,8.58139112,2501.7,2501.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135614808,8.82121112,2501.7,2501.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135615010,8.82121112,2501.7,2501.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725135615011,8.58139112,2501.7,2501.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725135615212,0.23984,2501.6,2501.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725135615502,0.23984,2501.5,2501.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725135615905,0.23984,2501.6,2501.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725135617907,0.23984,2501.5,2501.4,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725135618203,0.23984,2501.5,2501.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135623203,4.23744,2501.5,2501.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135623413,4.23744,2501.5,2501.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135623414,0.23985,2501.4,2501.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135623603,0.23986,2501.3,2501.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725135623798,0.23986,2501.3,2501.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135627713,0.23988,2501.1,2500.9,5.53157769]
["bitfinex-derivatives","ETHF0:USTF0",1725135627905,0.23988,2501.1,2500.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725135628617,0.3638,2501.0,2500.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725135628807,0.3638,2501.0,2500.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725135629007,0.60369,2501.0,2500.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725135629818,0.23987,2501.2,2500.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1725135630015,0.23987,2501.2,2501.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135630313,0.62426,2501.3,2501.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135631312,0.62426,2501.3,2500.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725135631313,0.23988,2501.1,2501.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135632421,0.23989,2501.0,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135632627,0.62579,2501.0,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135632919,0.3869,2500.9,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135633120,0.6268,2500.9,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135633323,0.27821378,2500.9,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135633515,0.03831378,2500.9,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135634519,0.27821378,2500.9,2500.8,2.20010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135635012,0.27821378,2500.9,2500.8,1.81500384]
["bitfinex-derivatives","ETHF0:USTF0",1725135635414,0.27821378,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135635610,4.27661378,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135635811,9.01182286,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135638614,0.23993,2500.6,2500.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725135641722,0.23994,2500.4,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135641920,1.67994,2500.4,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135642123,1.67994,2500.4,2500.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135642124,0.23997,2500.1,2500.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135643422,0.23996,2500.3,2500.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135643833,4.52030348,2500.2,2500.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725135648435,0.97634,2500.5,2500.0,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725135648729,4.41223716,2500.4,2500.0,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1725135648935,4.41223716,2500.4,2500.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725135649128,0.24591384,2500.8,2500.3,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1725135649428,4.41223716,2500.6,2500.3,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1725135649630,4.41223716,2500.6,2500.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725135649828,0.23992,2500.7,2500.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725135650236,4.23189868,2500.6,2500.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725135650736,0.24591384,2500.8,2500.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725135651127,4.3065461,2500.7,2500.4,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725135651434,4.3065461,2500.7,2500.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725135654126,4.3065461,2500.7,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135654528,0.00600384,2500.8,2500.5,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1725135654931,0.00600384,2500.8,2500.4,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725135656144,0.24591384,2500.8,2500.4,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725135658333,0.00600384,2500.8,2500.4,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1725135658842,0.00600384,2500.8,2500.4,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1725135659545,0.00600384,2500.8,2500.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725135659726,0.00600384,2500.8,2500.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725135660737,0.00600384,2500.8,2500.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725135660938,0.36320384,2500.8,2500.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725135661533,0.00600384,2500.8,2500.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725135661733,0.00600384,2500.8,2500.7,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1725135663648,0.00600384,2500.8,2500.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725135668840,0.00600384,2500.8,2500.7,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1725135671039,0.00600384,2500.8,2500.7,4.96102]
["bitfinex-derivatives","ETHF0:USTF0",1725135672140,0.00600384,2500.8,2500.7,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1725135672445,0.00600384,2500.8,2500.7,4.96102]
["bitfinex-derivatives","ETHF0:USTF0",1725135674046,0.00600384,2500.8,2500.7,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1725135675650,0.00600384,2500.8,2500.6,2.72124328]
["bitfinex-derivatives","ETHF0:USTF0",1725135675848,0.00600384,2500.8,2500.7,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1725135678254,0.00600384,2500.8,2500.7,1.28124328]
["bitfinex-derivatives","ETHF0:USTF0",1725135678442,0.00600384,2500.8,2500.7,1.64694328]
["bitfinex-derivatives","ETHF0:USTF0",1725135679451,0.00600384,2500.8,2500.7,2.03294328]
["bitfinex-derivatives","ETHF0:USTF0",1725135680449,0.00600384,2500.8,2500.7,3.47294328]
["bitfinex-derivatives","ETHF0:USTF0",1725135680650,0.00600384,2500.8,2500.7,9.47196235]
["bitfinex-derivatives","ETHF0:USTF0",1725135681151,0.00600384,2500.8,2500.7,9.992624]
["bitfinex-derivatives","ETHF0:USTF0",1725135681453,0.00600384,2500.8,2500.7,8.82197597]
["bitfinex-derivatives","ETHF0:USTF0",1725135681654,3.2078,2501.3,2500.7,16.27336564]
["bitfinex-derivatives","ETHF0:USTF0",1725135681952,3.2078,2501.3,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725135682154,3.2078,2501.3,2501.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1725135684540,3.2078,2501.3,2501.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725135687152,3.44766,2501.3,2500.9,1.04406794]
["bitfinex-derivatives","ETHF0:USTF0",1725135687351,0.3777,2501.2,2501.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1725135687549,0.3777,2501.2,2501.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725135688658,0.61757,2501.2,2501.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725135688859,0.23988,2501.1,2500.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725135689059,0.96448,2501.1,2500.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725135690061,0.7246,2501.1,2500.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725135690665,0.96448,2501.1,2500.8,1.04406794]
["bitfinex-derivatives","ETHF0:USTF0",1725135690851,0.96448,2501.1,2500.8,1.42376794]
["bitfinex-derivatives","ETHF0:USTF0",1725135692761,0.23989,2501.0,2500.8,1.42376794]
["bitfinex-derivatives","ETHF0:USTF0",1725135693158,0.96448,2501.1,2500.8,1.42376794]
["bitfinex-derivatives","ETHF0:USTF0",1725135694462,0.96448,2501.1,2500.9,1.04406794]
["bitfinex-derivatives","ETHF0:USTF0",1725135694659,0.7246,2501.1,2500.9,1.04406794]
["bitfinex-derivatives","ETHF0:USTF0",1725135694863,0.00600384,2501.5,2501.0,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725135695063,0.00600384,2501.5,2501.4,2.48419241]
["bitfinex-derivatives","ETHF0:USTF0",1725135695365,0.00600384,2501.5,2501.4,4.87385587]
["bitfinex-derivatives","ETHF0:USTF0",1725135695571,0.00600384,2501.5,2501.4,9.46889588]
["bitfinex-derivatives","ETHF0:USTF0",1725135696064,0.00600384,2501.5,2501.4,1.79209241]
["bitfinex-derivatives","ETHF0:USTF0",1725135696366,0.00600384,2501.5,2501.3,1.04419241]
["bitfinex-derivatives","ETHF0:USTF0",1725135696760,0.00600384,2501.5,2501.2,1.41169625]
["bitfinex-derivatives","ETHF0:USTF0",1725135704362,4.56919937,2501.4,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135704563,0.7482,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135704967,4.7466,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135706580,4.98646,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135706973,0.7482,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135708274,0.388,2501.3,2501.2,0.38650384]
["bitfinex-derivatives","ETHF0:USTF0",1725135712872,0.388,2501.3,2501.2,0.75210384]
["bitfinex-derivatives","ETHF0:USTF0",1725135713269,0.388,2501.3,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135714575,0.388,2501.3,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135714978,0.388,2501.3,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135715173,0.388,2501.3,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135715376,0.60214384,2501.5,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135715575,0.97034384,2501.5,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135715773,4.49287806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135715980,4.73272806,2501.4,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135716175,8.73032806,2501.4,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135717582,8.73032806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135718081,8.49047806,2501.4,2501.2,0.76660384]
["bitfinex-derivatives","ETHF0:USTF0",1725135718480,8.49047806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135718980,8.73032806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135719885,11.93812806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135720785,7.70067806,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135721284,3.2078,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135721597,3.2078,2501.4,2501.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725135721989,3.2078,2501.4,2501.2,1.81079625]
["bitfinex-derivatives","ETHF0:USTF0",1725135724592,3.2078,2501.4,2501.3,1.04419241]
["bitfinex-derivatives","ETHF0:USTF0",1725135725694,0.00600384,2501.5,2501.3,1.04419241]
["bitfinex-derivatives","ETHF0:USTF0",1725135728388,3.2078,2502.0,2501.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725135728592,3.2078,2502.0,2501.7,2.39053124]
["bitfinex-derivatives","ETHF0:USTF0",1725135728889,3.2078,2502.0,2501.7,2.15071124]
["bitfinex-derivatives","ETHF0:USTF0",1725135730191,3.2078,2502.0,2501.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725135730494,3.2078,2502.0,2501.7,2.15071124]
["bitfinex-derivatives","ETHF0:USTF0",1725135731596,3.2078,2502.0,2501.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725135733589,3.5846,2502.0,2501.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725135735697,0.3768,2502.0,2501.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725135737293,3.2078,2502.2,2501.7,3.59071124]
["bitfinex-derivatives","ETHF0:USTF0",1725135737490,3.2078,2502.2,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725135737797,3.2078,2502.2,2501.8,3.04382447]
["bitfinex-derivatives","ETHF0:USTF0",1725135737798,4.27066236,2502.1,2501.8,1.28462124]
["bitfinex-derivatives","ETHF0:USTF0",1725135739101,4.27066236,2502.1,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725135739399,3.2078,2502.2,2501.9,2.72461124]
["bitfinex-derivatives","ETHF0:USTF0",1725135739606,3.2078,2502.2,2502.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725135740099,0.3836,2502.1,2502.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725135740604,3.2078,2502.2,2502.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725135740802,3.2078,2502.2,2502.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725135744299,3.44757,2502.2,2502.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725135744803,3.2078,2502.2,2502.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725135748795,0.23978,2502.1,2501.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725135748993,1.00938,2502.1,2501.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725135750096,0.7696,2502.1,2501.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725135750297,0.23982,2501.8,2501.6,1.82161124]
["bitfinex-derivatives","ETHF0:USTF0",1725135750600,0.23982,2501.7,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135750793,0.62812,2501.7,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135750994,0.3883,2501.7,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135751202,0.23982,2501.8,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135751595,0.62891,2501.9,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135751791,0.3891,2501.9,2501.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725135751996,0.2398,2501.9,2501.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1725135752197,0.23979,2502.0,2501.6,3.49884124]
["bitfinex-derivatives","ETHF0:USTF0",1725135753003,3.2078,2502.9,2501.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135753214,0.23975,2502.5,2502.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725135753504,0.7792,2502.8,2502.0,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725135753505,0.3891,2502.4,2502.0,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1725135754095,0.3891,2502.4,2502.0,3.83940124]
["bitfinex-derivatives","ETHF0:USTF0",1725135754299,3.2078,2502.6,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725135754505,3.5679,2502.6,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725135755601,3.80764,2502.6,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725135755801,3.2078,2502.6,2502.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725135756002,3.2078,2502.6,2502.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135756407,3.2078,2502.6,2502.0,3.09640124]
["bitfinex-derivatives","ETHF0:USTF0",1725135756611,4.47542663,2502.5,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135756910,0.3535,2502.4,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135757103,0.7284,2502.4,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135758502,3.44754,2502.6,2502.1,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1725135758703,3.82244,2502.6,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135759100,4.23582473,2502.5,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135760403,4.47556473,2502.5,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135762503,4.23582473,2502.5,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135763396,4.47556473,2502.5,2502.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1725135767707,4.23582473,2502.5,2502.1,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1725135768214,0.23976,2502.4,2502.0,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135768405,0.3722,2502.3,2501.9,6.83761124]
["bitfinex-derivatives","ETHF0:USTF0",1725135768606,5.26225853,2502.3,2501.9,2.72461124]
["bitfinex-derivatives","ETHF0:USTF0",1725135769002,5.26225853,2502.3,2501.9,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135769206,0.23978,2502.2,2501.9,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135769812,0.23978,2502.2,2501.8,2.17631124]
["bitfinex-derivatives","ETHF0:USTF0",1725135770317,0.23978,2502.2,2501.9,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135770514,5.50202853,2502.3,2501.9,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135770920,0.23976,2502.4,2501.9,2.72461124]
["bitfinex-derivatives","ETHF0:USTF0",1725135771417,0.62916,2502.3,2501.9,2.72461124]
["bitfinex-derivatives","ETHF0:USTF0",1725135771629,0.62916,2502.3,2502.0,1.04481124]
["bitfinex-derivatives","ETHF0:USTF0",1725135772018,0.62916,2502.3,2502.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725135773111,0.3894,2502.3,2502.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725135773621,0.3894,2502.3,2502.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1725135773812,3.2078,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135774504,1.35454,2502.6,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135774709,3.2078,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135775015,7.63322017,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135775810,4.42542017,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135776211,7.63322017,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135776618,4.42542017,2502.5,2502.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725135776818,7.87297017,2502.5,2502.1,1.41766324]
["bitfinex-derivatives","ETHF0:USTF0",1725135777721,0.23976,2502.4,2502.1,1.41766324]
["bitfinex-derivatives","ETHF0:USTF0",1725135778216,4.77503397,2502.3,2502.1,1.41766324]
["bitfinex-derivatives","ETHF0:USTF0",1725135778428,4.38373397,2502.3,2502.1,1.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1725135778617,3.596,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135778919,3.83575,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135779728,0.62795,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135779920,3.83575,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135780522,0.62795,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135781021,3.83575,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135782934,3.596,2502.5,2502.2,1.39736324]
["bitfinex-derivatives","ETHF0:USTF0",1725135783130,3.596,2502.5,2502.3,1.04276324]
["bitfinex-derivatives","ETHF0:USTF0",1725135783635,3.596,2502.5,2502.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725135785336,3.596,2502.5,2502.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725135785539,3.2078,2502.5,2502.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725135785835,3.2078,2502.5,2502.4,1.77626324]
["bitfinex-derivatives","ETHF0:USTF0",1725135787123,0.3868,2502.7,2502.4,1.77626324]
["bitfinex-derivatives","ETHF0:USTF0",1725135787531,4.19431167,2502.6,2502.4,1.77626324]
["bitfinex-derivatives","ETHF0:USTF0",1725135791939,4.19431167,2502.6,2502.5,1.04276324]
["bitfinex-derivatives","ETHF0:USTF0",1725135793445,4.19431167,2502.6,2502.4,2.29764486]
["bitfinex-derivatives","ETHF0:USTF0",1725135793446,4.19431167,2502.6,2502.4,1.77626324]
["bitfinex-derivatives","ETHF0:USTF0",1725135794639,4.43405167,2502.6,2502.4,1.77626324]
["bitfinex-derivatives","ETHF0:USTF0",1725135794840,0.23974,2502.5,2502.4,1.04276324]
["bitfinex-derivatives","ETHF0:USTF0",1725135795143,0.23975,2502.4,2502.3,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135795338,0.62765,2502.4,2502.3,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135795943,0.62765,2502.4,2502.3,3.04324028]
["bitfinex-derivatives","ETHF0:USTF0",1725135796139,0.62765,2502.4,2502.3,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135797243,0.62765,2502.4,2502.3,3.04323544]
["bitfinex-derivatives","ETHF0:USTF0",1725135797544,0.83921,2502.2,2502.1,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135797844,0.23979,2502.0,2501.9,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135798046,1.67979,2502.0,2501.9,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135798238,1.67979,2502.0,2501.7,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135798239,10.27590908,2502.0,2501.7,1.04440995]
["bitfinex-derivatives","ETHF0:USTF0",1725135798438,0.23982,2501.7,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135798646,0.23982,2501.7,2501.6,3.04535642]
["bitfinex-derivatives","ETHF0:USTF0",1725135799343,4.23742,2501.7,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135799548,4.61607874,2501.7,2501.5,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135799752,4.61607874,2501.7,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135800243,0.23982,2501.7,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135800450,0.23982,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135800646,0.23981,2501.8,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135800845,0.23982,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135801048,4.86180684,2501.8,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135802153,4.62198684,2501.8,2501.5,2.85032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135802352,2.42239,2502.1,2501.6,3.422449]
["bitfinex-derivatives","ETHF0:USTF0",1725135802646,4.87776009,2502.0,2501.7,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135802846,4.87776009,2502.0,2501.6,1.42322687]
["bitfinex-derivatives","ETHF0:USTF0",1725135803652,4.63797009,2502.0,2501.6,1.42322687]
["bitfinex-derivatives","ETHF0:USTF0",1725135804250,4.87776009,2502.0,2501.6,1.42322687]
["bitfinex-derivatives","ETHF0:USTF0",1725135806449,4.63797009,2502.0,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135806754,0.23981,2501.8,2501.6,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135807054,0.3756,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135807249,0.7314,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135807950,0.97122,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135808146,0.7314,2501.7,2501.5,1.41032687]
["bitfinex-derivatives","ETHF0:USTF0",1725135808352,0.23983,2501.6,2501.4,2.84502687]
["bitfinex-derivatives","ETHF0:USTF0",1725135814451,0.97123,2501.7,2501.4,2.84502687]
["bitfinex-derivatives","ETHF0:USTF0",1725135815959,0.97123,2501.7,2501.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1725135817749,0.23983,2501.6,2501.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725135818949,0.23983,2501.6,2501.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725135819655,4.63186565,2501.5,2501.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135819854,5.00626565,2501.5,2501.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725135835459,0.23985,2501.4,2501.2,0.36010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135836554,4.39202565,2501.5,2501.2,0.36010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135838770,4.63186565,2501.5,2501.2,0.36010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135839074,4.39202565,2501.5,2501.2,0.36010384]
["bitfinex-derivatives","ETHF0:USTF0",1725135839370,0.23982,2501.7,2501.3,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135840858,0.23983,2501.6,2501.3,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135841059,6.05840397,2501.6,2501.3,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135841262,0.61625,2501.5,2501.2,1.40613071]
["bitfinex-derivatives","ETHF0:USTF0",1725135841567,4.88765,2501.4,2501.3,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135841767,0.23986,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135842071,4.58277681,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135842277,8.58117681,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135842568,4.58277681,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135846460,8.58117681,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135849275,4.58277681,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135853275,0.23984,2501.5,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135853470,0.23984,2501.5,2501.2,0.36850384]
["bitfinex-derivatives","ETHF0:USTF0",1725135853673,0.23984,2501.5,2501.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725135854175,0.62534,2501.5,2501.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725135854571,0.62534,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135854572,0.3855,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135855076,0.62534,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135857471,0.3855,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135857669,4.6478,2501.6,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135857977,4.22777653,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135859872,4.58647653,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135860269,4.94817653,2501.5,2501.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725135864583,4.94817653,2501.5,2501.2,1.41453071]
["bitfinex-derivatives","ETHF0:USTF0",1725135864584,9.18561653,2501.5,2501.2,1.05203071]
["bitfinex-derivatives","ETHF0:USTF0",1725135864779,1.8038,2501.4,2501.2,1.05203071]
["bitfinex-derivatives","ETHF0:USTF0",1725135867881,2.04365,2501.4,2501.2,1.05203071]
["bitfinex-derivatives","ETHF0:USTF0",1725135869692,4.4248687,2501.3,2501.2,1.05203071]
["bitfinex-derivatives","ETHF0:USTF0",1725135874778,5.8648687,2501.3,2501.2,1.05203071]
["bitfinex-derivatives","ETHF0:USTF0",1725135874983,5.8648687,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135877387,11.8648687,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135877590,0.23988,2501.1,2500.8,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135877792,1.44,2500.9,2500.8,1.04602687]
["bitfinex-derivatives","ETHF0:USTF0",1725135877994,1.44,2500.9,2500.7,5.15902687]
["bitfinex-derivatives","ETHF0:USTF0",1725135878289,0.354,2500.8,2500.7,5.15902687]
["bitfinex-derivatives","ETHF0:USTF0",1725135878597,6.1558857,2500.9,2500.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725135878890,6.1558857,2500.9,2500.8,1.40419573]
["bitfinex-derivatives","ETHF0:USTF0",1725135879101,0.00600384,2501.0,2500.8,7.40257535]
["bitfinex-derivatives","ETHF0:USTF0",1725135879102,1.44600384,2501.0,2500.8,7.40257535]
["bitfinex-derivatives","ETHF0:USTF0",1725135879401,1.44600384,2501.0,2500.9,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135879789,1.44600384,2501.0,2500.9,1.41949573]
["bitfinex-derivatives","ETHF0:USTF0",1725135881692,1.68589384,2501.0,2500.9,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135881895,5.91623064,2501.0,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135882095,2.1907,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135882591,2.4306,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135883297,2.1907,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135883497,1.44,2500.9,2500.8,1.41959573]
["bitfinex-derivatives","ETHF0:USTF0",1725135888801,1.44,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135888802,9.61422809,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135889007,10.38542809,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135889201,6.00632809,2500.9,2500.7,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135889504,5.61582809,2500.9,2500.7,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135889698,5.61582809,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135889898,5.61582809,2500.9,2500.7,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135890604,5.61582809,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135891100,5.61582809,2500.9,2500.7,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135892003,5.61582809,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135892406,1.44,2500.9,2500.7,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135892600,1.44,2500.9,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135893303,0.00600384,2501.0,2500.8,5.04529573]
["bitfinex-derivatives","ETHF0:USTF0",1725135893499,0.00600384,2501.0,2500.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725135893695,0.00600384,2501.0,2500.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725135893998,5.1546725,2501.0,2500.8,1.04689573]
["bitfinex-derivatives","ETHF0:USTF0",1725135894207,1.44,2500.9,2500.8,1.40129573]
["bitfinex-derivatives","ETHF0:USTF0",1725135894997,1.44,2500.9,2500.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725135895203,1.6799,2500.9,2500.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725135900010,4.8877,2500.9,2500.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725135900917,0.23991,2500.8,2500.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725135904523,3.44771,2500.8,2500.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725135905808,0.23992,2500.7,2500.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725135906008,2.05902,2500.7,2500.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725135908119,1.67992,2500.7,2500.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725135911212,0.23993,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725135911420,0.23993,2500.6,2500.5,0.39110384]
["bitfinex-derivatives","ETHF0:USTF0",1725135911614,0.61563,2500.6,2500.5,0.39110384]
["bitfinex-derivatives","ETHF0:USTF0",1725135912819,0.23993,2500.6,2500.5,0.39110384]
["bitfinex-derivatives","ETHF0:USTF0",1725135913018,1.67992,2500.7,2500.5,0.39110384]
["bitfinex-derivatives","ETHF0:USTF0",1725135913228,1.44,2500.7,2500.5,0.39110384]
["bitfinex-derivatives","ETHF0:USTF0",1725135913518,1.44,2500.7,2500.5,1.43799957]
["bitfinex-derivatives","ETHF0:USTF0",1725135913923,4.6478,2500.8,2500.5,1.43799957]
["bitfinex-derivatives","ETHF0:USTF0",1725135914128,4.6478,2500.8,2500.5,1.67792957]
["bitfinex-derivatives","ETHF0:USTF0",1725135914424,4.50259183,2500.7,2500.5,1.67792957]
["bitfinex-derivatives","ETHF0:USTF0",1725135914614,4.50259183,2500.7,2500.5,1.43799957]
["bitfinex-derivatives","ETHF0:USTF0",1725135915015,4.50259183,2500.7,2500.5,1.67792957]
["bitfinex-derivatives","ETHF0:USTF0",1725135915414,4.50259183,2500.7,2500.6,1.28682573]
["bitfinex-derivatives","ETHF0:USTF0",1725135915622,0.00600384,2501.0,2500.7,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725135915812,0.00600384,2501.0,2500.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725135916012,0.00600384,2501.0,2500.8,2.18237477]
["bitfinex-derivatives","ETHF0:USTF0",1725135918430,0.00600384,2501.0,2500.9,1.04587477]
["bitfinex-derivatives","ETHF0:USTF0",1725135919234,1.44600384,2501.0,2500.9,1.04587477]
["bitfinex-derivatives","ETHF0:USTF0",1725135920834,1.44600384,2501.0,2500.9,1.28577477]
["bitfinex-derivatives","ETHF0:USTF0",1725135920835,0.00600384,2501.0,2500.9,1.28577477]
["bitfinex-derivatives","ETHF0:USTF0",1725135921032,0.00600384,2501.0,2500.9,2.63115296]
["bitfinex-derivatives","ETHF0:USTF0",1725135921330,0.00266564,2501.0,2500.9,14.71507944]
["bitfinex-derivatives","ETHF0:USTF0",1725135921532,0.00266564,2501.0,2500.9,14.71505219]
["bitfinex-derivatives","ETHF0:USTF0",1725135921940,0.00266564,2501.0,2500.9,18.71432479]
["bitfinex-derivatives","ETHF0:USTF0",1725135922125,0.00266564,2501.0,2500.9,19.33364009]
["bitfinex-derivatives","ETHF0:USTF0",1725135922434,0.00266564,2501.0,2500.9,18.71432479]
["bitfinex-derivatives","ETHF0:USTF0",1725135923234,0.00266564,2501.0,2500.9,14.71505219]
["bitfinex-derivatives","ETHF0:USTF0",1725135923531,0.00266564,2501.0,2500.9,18.71442166]
["bitfinex-derivatives","ETHF0:USTF0",1725135924239,0.00266564,2501.0,2500.9,14.71505219]
["bitfinex-derivatives","ETHF0:USTF0",1725135925033,0.00266564,2501.0,2500.9,18.71405314]
["bitfinex-derivatives","ETHF0:USTF0",1725135925330,0.00266564,2501.0,2500.9,14.7148094]
["bitfinex-derivatives","ETHF0:USTF0",1725135926940,0.00266564,2501.0,2500.9,12.62928292]
["bitfinex-derivatives","ETHF0:USTF0",1725135927129,0.00266564,2501.0,2500.9,6.62928292]
["bitfinex-derivatives","ETHF0:USTF0",1725135928230,0.00266564,2501.0,2500.9,6.62904406]
["bitfinex-derivatives","ETHF0:USTF0",1725135929340,0.00266564,2501.0,2500.9,8.19548147]
["bitfinex-derivatives","ETHF0:USTF0",1725135929839,0.00266564,2501.0,2500.9,6.62904406]
["bitfinex-derivatives","ETHF0:USTF0",1725135931536,0.00266564,2501.0,2500.9,8.19568622]
["bitfinex-derivatives","ETHF0:USTF0",1725135931932,3.73981296,2501.6,2501.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725135932138,1.44,2501.4,2501.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725135932437,5.86327643,2501.4,2501.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725135932632,1.44,2501.4,2501.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725135933731,1.826,2501.4,2501.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725135937543,2.2086,2501.4,2501.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725135940043,2.2086,2501.4,2501.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725135940946,2.2086,2501.4,2501.1,1.42129891]
["bitfinex-derivatives","ETHF0:USTF0",1725135941144,2.2086,2501.4,2501.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725135941145,1.44,2501.2,2501.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725135941553,1.44,2501.2,2501.0,1.42419891]
["bitfinex-derivatives","ETHF0:USTF0",1725135941748,0.3748,2501.1,2501.0,1.42419891]
["bitfinex-derivatives","ETHF0:USTF0",1725135943652,0.3748,2501.1,2500.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135943653,0.23989,2501.0,2500.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725135943852,0.2399,2500.9,2500.8,1.04439891]
["bitfinex-derivatives","ETHF0:USTF0",1725135944151,1.44,2500.9,2500.8,1.04439891]
["bitfinex-derivatives","ETHF0:USTF0",1725135944356,1.44,2500.9,2500.7,1.41549891]
["bitfinex-derivatives","ETHF0:USTF0",1725135944654,0.3844,2500.8,2500.7,1.41549891]
["bitfinex-derivatives","ETHF0:USTF0",1725135944851,0.3844,2500.8,2500.7,3.41540422]
["bitfinex-derivatives","ETHF0:USTF0",1725135945160,0.3844,2500.8,2500.7,2.37100531]
["bitfinex-derivatives","ETHF0:USTF0",1725135945457,0.3844,2500.8,2500.7,3.93760368]
["bitfinex-derivatives","ETHF0:USTF0",1725135946157,2.03779,2501.0,2500.7,3.93760368]
["bitfinex-derivatives","ETHF0:USTF0",1725135946360,1.7979,2501.0,2500.8,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135947646,0.3759,2501.2,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725135947856,0.3759,2501.2,2501.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725135948752,1.8255,2501.3,2501.0,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725135949152,4.5992335,2501.2,2501.0,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725135949854,1.8255,2501.3,2501.0,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725135949855,2.2051,2501.3,2501.0,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1725135953166,2.2051,2501.3,2501.0,2.01281016]
["bitfinex-derivatives","ETHF0:USTF0",1725135958163,2.2051,2501.3,2501.1,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135959261,3.2078,2501.6,2501.1,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135959570,1.67984,2501.5,2501.2,1.28309016]
["bitfinex-derivatives","ETHF0:USTF0",1725135960064,1.44,2501.5,2501.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725135961866,1.44,2501.5,2501.3,1.43493016]
["bitfinex-derivatives","ETHF0:USTF0",1725135962756,1.44,2501.4,2501.3,1.43493016]
["bitfinex-derivatives","ETHF0:USTF0",1725135963066,1.8028,2501.4,2501.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725135963268,2.04265,2501.4,2501.2,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135963474,0.3719,2501.3,2501.2,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135963763,8.18926,2501.3,2501.2,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135963970,0.23987,2501.2,2501.1,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135964266,1.67987,2501.2,2501.1,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135964576,9.88895698,2501.2,2501.1,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135967472,0.23988,2501.1,2501.0,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135967666,4.62618,2501.1,2501.0,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135967870,0.23989,2501.0,2500.9,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135968064,4.88769,2501.0,2500.9,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135968273,13.15827107,2501.0,2500.9,3.04325384]
["bitfinex-derivatives","ETHF0:USTF0",1725135968569,13.15827107,2501.0,2500.9,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135970372,13.15827107,2501.0,2500.8,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135970373,0.2399,2500.9,2500.8,1.04323016]
["bitfinex-derivatives","ETHF0:USTF0",1725135970673,1.005,2500.9,2500.8,2.00005147]
["bitfinex-derivatives","ETHF0:USTF0",1725135970870,1.005,2500.9,2500.8,3.56664984]
["bitfinex-derivatives","ETHF0:USTF0",1725135971263,1.005,2500.9,2500.8,2.00005147]
["bitfinex-derivatives","ETHF0:USTF0",1725135971470,1.005,2500.9,2500.8,3.04557123]
["bitfinex-derivatives","ETHF0:USTF0",1725135973271,1.005,2500.9,2500.8,3.04553918]
["bitfinex-derivatives","ETHF0:USTF0",1725135974361,1.005,2500.9,2500.8,1.04551976]
["bitfinex-derivatives","ETHF0:USTF0",1725135974569,0.7651,2500.9,2500.8,1.04551976]
["bitfinex-derivatives","ETHF0:USTF0",1725135974763,0.3879,2501.1,2500.8,3.04550975]
["bitfinex-derivatives","ETHF0:USTF0",1725135974972,1.44,2501.1,2500.9,1.41941976]
["bitfinex-derivatives","ETHF0:USTF0",1725135975167,1.44,2501.1,2501.0,1.42341976]
["bitfinex-derivatives","ETHF0:USTF0",1725135978973,1.44,2501.1,2501.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725135979175,1.44,2501.1,2501.0,1.42341976]
["bitfinex-derivatives","ETHF0:USTF0",1725135980074,1.67988,2501.1,2500.9,1.79051976]
["bitfinex-derivatives","ETHF0:USTF0",1725135980272,1.44,2501.0,2500.9,1.79051976]
["bitfinex-derivatives","ETHF0:USTF0",1725135980477,1.44,2501.0,2500.9,3.79045176]
["bitfinex-derivatives","ETHF0:USTF0",1725135980973,1.44,2501.0,2500.9,3.04545643]
["bitfinex-derivatives","ETHF0:USTF0",1725135981173,9.88212173,2501.0,2500.9,1.04551976]
["bitfinex-derivatives","ETHF0:USTF0",1725135981384,0.2399,2500.9,2500.8,1.04567665]
["bitfinex-derivatives","ETHF0:USTF0",1725135981573,4.9847,2500.9,2500.8,3.04572276]
["bitfinex-derivatives","ETHF0:USTF0",1725135981766,9.54289676,2500.9,2500.8,3.04572276]
["bitfinex-derivatives","ETHF0:USTF0",1725135982371,9.54289676,2500.9,2500.8,2.00004611]
["bitfinex-derivatives","ETHF0:USTF0",1725135982571,9.54289676,2500.9,2500.8,3.04577252]
["bitfinex-derivatives","ETHF0:USTF0",1725135982981,5.15789676,2500.9,2500.8,3.04577252]
["bitfinex-derivatives","ETHF0:USTF0",1725135983480,5.15789676,2500.9,2500.8,1.04572641]
["bitfinex-derivatives","ETHF0:USTF0",1725135986681,0.23991,2500.8,2500.7,1.04572641]
["bitfinex-derivatives","ETHF0:USTF0",1725135986873,1.67991,2500.8,2500.7,3.045858]
["bitfinex-derivatives","ETHF0:USTF0",1725135987068,1.67991,2500.8,2500.7,2.00013159]
["bitfinex-derivatives","ETHF0:USTF0",1725135988079,1.67991,2500.8,2500.7,3.04594224]
["bitfinex-derivatives","ETHF0:USTF0",1725135988280,1.67991,2500.8,2500.7,3.04592232]
["bitfinex-derivatives","ETHF0:USTF0",1725135989180,1.67991,2500.8,2500.7,2.00013159]
["bitfinex-derivatives","ETHF0:USTF0",1725135989381,1.67991,2500.8,2500.7,3.04592058]
["bitfinex-derivatives","ETHF0:USTF0",1725135989885,1.67991,2500.8,2500.7,2.00013159]
["bitfinex-derivatives","ETHF0:USTF0",1725135990285,1.67991,2500.8,2500.7,3.04581107]
["bitfinex-derivatives","ETHF0:USTF0",1725135990487,1.67991,2500.8,2500.7,2.00013159]
["bitfinex-derivatives","ETHF0:USTF0",1725135990687,1.67991,2500.8,2500.7,3.04582587]
["bitfinex-derivatives","ETHF0:USTF0",1725135992786,1.67991,2500.8,2500.7,3.0458074]
["bitfinex-derivatives","ETHF0:USTF0",1725135995286,1.44,2500.8,2500.7,2.00011312]
["bitfinex-derivatives","ETHF0:USTF0",1725135995488,1.44,2500.8,2500.7,3.56671149]
["bitfinex-derivatives","ETHF0:USTF0",1725135997592,1.44,2500.8,2500.7,3.56664255]
["bitfinex-derivatives","ETHF0:USTF0",1725136001595,2.05901,2500.8,2500.7,1.04532564]
["bitfinex-derivatives","ETHF0:USTF0",1725136002691,1.67991,2500.8,2500.7,1.04532564]
["bitfinex-derivatives","ETHF0:USTF0",1725136004889,1.44,2500.8,2500.7,1.04532564]
["bitfinex-derivatives","ETHF0:USTF0",1725136007690,0.23992,2500.7,2500.5,1.05132948]
["bitfinex-derivatives","ETHF0:USTF0",1725136007898,1.44,2500.6,2500.5,1.42902948]
["bitfinex-derivatives","ETHF0:USTF0",1725136008094,1.44,2500.6,2500.5,0.38370384]
["bitfinex-derivatives","ETHF0:USTF0",1725136008693,1.67993,2500.6,2500.5,0.38370384]
["bitfinex-derivatives","ETHF0:USTF0",1725136008889,4.88773,2500.6,2500.5,0.38370384]
["bitfinex-derivatives","ETHF0:USTF0",1725136009196,13.08580689,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136011502,9.87800689,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136011696,13.08580689,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136013297,13.37718743,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136020998,12.84587689,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136021194,5.63887689,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136022001,5.63887689,2500.6,2500.5,0.76630384]
["bitfinex-derivatives","ETHF0:USTF0",1725136027219,5.63887689,2500.6,2500.5,1.00624384]
["bitfinex-derivatives","ETHF0:USTF0",1725136027518,3.7367084,2500.9,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725136027519,3.2078,2500.9,2500.8,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1725136027814,1.44,2501.1,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725136028206,1.44,2501.1,2501.0,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725136028410,1.44,2501.2,2501.1,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725136028814,1.44,2501.2,2501.1,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725136030118,3.2078,2501.6,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725136030422,3.2078,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725136030924,3.2078,2501.6,2501.5,7.80303513]
["bitfinex-derivatives","ETHF0:USTF0",1725136031314,3.2078,2501.6,2501.5,5.27948167]
["bitfinex-derivatives","ETHF0:USTF0",1725136031518,3.2078,2501.6,2501.5,5.65168167]
["bitfinex-derivatives","ETHF0:USTF0",1725136032121,4.6478,2501.6,2501.5,5.41184167]
["bitfinex-derivatives","ETHF0:USTF0",1725136032318,4.6478,2501.6,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725136032621,4.6478,2501.6,2501.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725136033744,3.2078,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725136034615,1.44,2501.7,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725136034810,1.44,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725136035223,1.44,2501.7,2501.6,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725136036838,3.44759,2502.1,2501.6,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725136037121,1.44,2501.8,2501.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725136038413,1.44,2501.8,2501.7,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725136039018,1.44,2501.8,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725136039321,1.44,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725136039720,1.44,2501.7,2501.6,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725136044216,0.3739,2502.1,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725136044529,3.81508,2502.2,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725136044530,1.44,2501.9,2501.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725136047830,1.44,2501.9,2501.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725136048028,1.44,2501.7,2501.6,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725136048525,1.44,2501.7,2501.6,4.23742]
["bitfinex-derivatives","ETHF0:USTF0",1725136049424,1.44,2501.7,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1725136049623,1.44,2501.7,2501.5,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725136056933,1.44,2501.7,2501.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1725136057929,1.67982,2501.7,2501.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725136058329,1.67982,2501.7,2501.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1725136058636,1.44,2501.7,2501.4,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1725136058825,1.44,2501.7,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725136059031,1.44,2501.7,2501.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725136059932,1.44,2501.9,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725136060233,3.2078,2502.0,2501.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725136060234,4.6478,2502.0,2501.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725136060430,0.382,2501.9,2501.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1725136064932,0.382,2501.9,2501.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725136065435,0.382,2501.9,2501.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1725136066136,0.382,2501.9,2501.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725136066335,0.382,2501.9,2501.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725136066536,0.382,2501.9,2501.6,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725136069934,0.6218,2501.9,2501.6,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725136070133,1.44,2501.8,2501.6,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1725136072243,1.44,2501.8,2501.7,1.04204167]
["bitfinex-derivatives","ETHF0:USTF0",1725136072631,1.44,2501.8,2501.7,1.28186167]
["bitfinex-derivatives","ETHF0:USTF0",1725136073941,1.44,2501.8,2501.7,3.28103211]
["bitfinex-derivatives","ETHF0:USTF0",1725136074355,1.44,2501.8,2501.7,3.80530431]
["bitfinex-derivatives","ETHF0:USTF0",1725136074842,1.44,2501.8,2501.7,3.80531326]
["bitfinex-derivatives","ETHF0:USTF0",1725136075240,1.44,2501.8,2501.7,4.19588186]
["bitfinex-derivatives","ETHF0:USTF0",1725136076440,1.44,2501.8,2501.7,2.62957278]
["bitfinex-derivatives","ETHF0:USTF0",1725136077943,1.44,2501.8,2501.7,2.62956427]
["bitfinex-derivatives","ETHF0:USTF0",1725136079040,0.382,2501.9,2501.7,2.62956427]
["bitfinex-derivatives","ETHF0:USTF0",1725136079245,0.382,2501.9,2501.8,3.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1725136079442,1.6798,2502.0,2501.8,4.32137438]
["bitfinex-derivatives","ETHF0:USTF0",1725136079747,1.44,2502.0,2501.9,1.04473264]
["bitfinex-derivatives","ETHF0:USTF0",1725136080853,0.371,2502.1,2501.9,3.04386368]
["bitfinex-derivatives","ETHF0:USTF0",1725136081038,3.2078,2502.2,2502.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1725136081241,3.2078,2502.2,2502.1,3.28324494]
["bitfinex-derivatives","ETHF0:USTF0",1725136081442,3.2078,2502.2,2502.1,4.19176471]
["bitfinex-derivatives","ETHF0:USTF0",1725136082451,3.2078,2502.2,2502.1,2.6246346]
["bitfinex-derivatives","ETHF0:USTF0",1725136083241,1.8038,2502.3,2502.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1725136084652,1.8038,2502.3,2502.1,1.66960053]
["bitfinex-derivatives","ETHF0:USTF0",1725136085052,1.44,2502.2,2502.0,1.41412053]
["bitfinex-derivatives","ETHF0:USTF0",1725136085253,1.67978,2502.2,2502.0,1.41412053]
["bitfinex-derivatives","ETHF0:USTF0",1725136085452,0.3639,2502.1,2502.0,1.41412053]
["bitfinex-derivatives","ETHF0:USTF0",1725136085656,0.3639,2502.1,2502.0,3.41311998]
["bitfinex-derivatives","ETHF0:USTF0",1725136085854,0.60368,2502.1,2502.0,3.41311998]
["bitfinex-derivatives","ETHF0:USTF0",1725136086047,0.60368,2502.1,2502.0,3.04291998]
["bitfinex-derivatives","ETHF0:USTF0",1725136086252,0.60368,2502.1,2502.0,1.04392053]
["bitfinex-derivatives","ETHF0:USTF0",1725136086655,0.60368,2502.1,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136087863,0.3835,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136088057,0.3835,2502.0,2501.9,3.04898391]
["bitfinex-derivatives","ETHF0:USTF0",1725136089262,0.3835,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136091464,0.3835,2502.0,2501.9,3.04900677]
["bitfinex-derivatives","ETHF0:USTF0",1725136091863,0.3835,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136093760,0.3835,2502.0,2501.9,3.04900175]
["bitfinex-derivatives","ETHF0:USTF0",1725136093967,0.62329,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136097465,0.3835,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136099872,2.06329,2502.0,2501.9,1.04992437]
["bitfinex-derivatives","ETHF0:USTF0",1725136100074,10.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136100268,16.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136103172,10.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136105375,16.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136106179,19.90807011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136106771,16.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136106973,19.90807011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136107371,16.70027011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136107680,19.90807011,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136108275,16.9871919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136108471,20.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136108673,16.9871919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136108874,20.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136110181,14.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136110376,20.7944819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136111890,17.5866819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136112083,14.7944819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136116979,11.5866819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136117176,14.7944819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136117979,11.5866819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136118374,14.7944819,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136119080,14.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136122591,10.9871919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136122794,14.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136122991,10.1981919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136123286,10.9871919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136123594,14.1949919,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136124783,0.23983,2501.6,2501.5,1.42342053]
["bitfinex-derivatives","ETHF0:USTF0",1725136125086,0.23984,2501.5,2501.4,1.43352053]
["bitfinex-derivatives","ETHF0:USTF0",1725136125280,0.23984,2501.5,2501.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725136125488,4.50692487,2501.5,2501.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725136126383,4.50692487,2501.5,2501.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725136131399,0.23985,2501.4,2501.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725136131602,2.03665,2501.4,2501.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725136131789,10.6274835,2501.4,2501.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725136131998,0.23986,2501.3,2501.2,0.39190384]
["bitfinex-derivatives","ETHF0:USTF0",1725136132303,7.65492015,2501.3,2501.2,0.39190384]
["bitfinex-derivatives","ETHF0:USTF0",1725136132598,11.65332015,2501.3,2501.2,0.39190384]
["bitfinex-derivatives","ETHF0:USTF0",1725136135596,11.65332015,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136135999,11.85714715,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136137301,12.14402103,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136138494,0.23989,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136138698,4.88769,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136138898,13.44908333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136140899,10.24128333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136141100,13.44908333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136141701,10.24128333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136142104,13.44908333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136144107,10.24128333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136144498,13.44908333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136145100,10.24128333,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136145398,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136146207,13.74145397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136146409,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136149605,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136150303,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136152610,13.74145397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136152798,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136152998,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136153508,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136154109,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136154607,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136154810,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136155310,13.74145397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136155612,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136155910,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136156608,6.53525397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136156812,9.74305397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136157403,9.50316397,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136157604,7.77079333,2501.0,2500.9,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136157806,1.44,2501.2,2500.9,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136158007,1.44,2501.2,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136158207,1.44,2501.2,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725136158506,1.44,2501.2,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725136158705,4.63583313,2501.1,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136158902,1.44,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136159708,1.44,2501.0,2500.9,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725136160408,1.44,2501.0,2500.9,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136162413,1.44,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136164308,1.67989,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136164509,1.44,2501.0,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136168715,3.9598,2501.2,2500.9,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136168716,3.44767,2501.2,2500.9,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136168921,1.44,2501.1,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136169222,5.98575577,2501.1,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136169412,5.98575577,2501.1,2500.9,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725136170319,5.98575577,2501.1,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136170705,5.98575577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136171114,6.22563577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136171320,6.22563577,2501.1,2500.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1725136171619,6.22563577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136172809,0.23989,2501.0,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136173006,5.98575577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136173211,6.22564577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136174119,9.43344577,2501.1,2500.9,2.15322053]
["bitfinex-derivatives","ETHF0:USTF0",1725136174320,0.62429,2501.0,2500.9,1.04392053]
["bitfinex-derivatives","ETHF0:USTF0",1725136174515,0.2399,2500.9,2500.8,1.04392053]
["bitfinex-derivatives","ETHF0:USTF0",1725136174721,2.0521,2500.9,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136174916,6.51417512,2500.9,2500.7,0.36300384]
["bitfinex-derivatives","ETHF0:USTF0",1725136175819,6.51417512,2500.9,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136178213,9.72197512,2500.9,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136178418,7.66987512,2500.9,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136178622,1.44,2500.8,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136179015,5.99107704,2500.8,2500.7,1.40692437]
["bitfinex-derivatives","ETHF0:USTF0",1725136179618,5.99107704,2500.8,2500.7,5.40612437]
["bitfinex-derivatives","ETHF0:USTF0",1725136179823,1.44,2500.8,2500.7,5.40612437]
["bitfinex-derivatives","ETHF0:USTF0",1725136185317,1.44,2500.8,2500.7,7.40614836]
["bitfinex-derivatives","ETHF0:USTF0",1725136185523,1.44,2500.8,2500.7,5.40612437]
["bitfinex-derivatives","ETHF0:USTF0",1725136186426,1.44,2500.8,2500.7,7.64606847]
["bitfinex-derivatives","ETHF0:USTF0",1725136186616,1.44,2500.8,2500.7,8.16927805]
["bitfinex-derivatives","ETHF0:USTF0",1725136187016,1.44,2500.8,2500.7,7.92935805]
["bitfinex-derivatives","ETHF0:USTF0",1725136191228,1.44,2500.8,2500.7,7.94385805]
["bitfinex-derivatives","ETHF0:USTF0",1725136192034,3.2078,2501.0,2500.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725136192225,3.2078,2501.0,2500.9,3.80778468]
["bitfinex-derivatives","ETHF0:USTF0",1725136192423,3.2078,2501.0,2500.9,7.80618468]
["bitfinex-derivatives","ETHF0:USTF0",1725136192628,3.2078,2501.0,2500.9,8.19720214]
["bitfinex-derivatives","ETHF0:USTF0",1725136192927,3.2078,2501.0,2500.9,8.55040214]
["bitfinex-derivatives","ETHF0:USTF0",1725136194128,3.2078,2501.0,2500.9,8.55035199]
["bitfinex-derivatives","ETHF0:USTF0",1725136194527,3.2078,2501.0,2500.9,8.15933453]
["bitfinex-derivatives","ETHF0:USTF0",1725136195631,1.44,2501.1,2501.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1725136195829,4.6478,2501.1,2501.0,3.66724574]
["bitfinex-derivatives","ETHF0:USTF0",1725136196030,4.6478,2501.1,2501.0,8.04694574]
["bitfinex-derivatives","ETHF0:USTF0",1725136196236,1.44,2501.1,2501.0,8.04694574]
["bitfinex-derivatives","ETHF0:USTF0",1725136196437,4.6478,2501.1,2501.0,8.04694574]
["bitfinex-derivatives","ETHF0:USTF0",1725136197037,1.44,2501.1,2501.0,8.04694574]
["bitfinex-derivatives","ETHF0:USTF0",1725136197240,4.6478,2501.1,2501.0,6.04718191]
["bitfinex-derivatives","ETHF0:USTF0",1725136197441,4.6478,2501.1,2501.0,8.046945]
["bitfinex-derivatives","ETHF0:USTF0",1725136198442,4.6478,2501.1,2501.0,7.00185309]
["bitfinex-derivatives","ETHF0:USTF0",1725136199031,4.6478,2501.1,2501.0,8.04731094]
["bitfinex-derivatives","ETHF0:USTF0",1725136199539,3.2078,2501.1,2501.0,8.56992379]
["bitfinex-derivatives","ETHF0:USTF0",1725136200341,3.2078,2501.4,2501.1,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1725136200531,1.44,2501.6,2501.3,1.5672731]
["bitfinex-derivatives","ETHF0:USTF0",1725136200840,1.44,2501.6,2501.5,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136201135,1.44,2501.6,2501.5,3.04440297]
["bitfinex-derivatives","ETHF0:USTF0",1725136201438,1.67983,2501.6,2501.5,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136201631,0.23984,2501.5,2501.3,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136201844,2.43584,2501.5,2501.3,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136202139,4.43124468,2501.4,2501.2,1.43073988]
["bitfinex-derivatives","ETHF0:USTF0",1725136202443,1.44,2501.3,2501.2,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136202646,1.44,2501.3,2501.2,1.43073988]
["bitfinex-derivatives","ETHF0:USTF0",1725136203137,1.44,2501.3,2501.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725136203442,1.44,2501.3,2501.2,1.43073988]
["bitfinex-derivatives","ETHF0:USTF0",1725136203944,1.44,2501.3,2501.1,1.80073988]
["bitfinex-derivatives","ETHF0:USTF0",1725136204144,0.3796,2501.2,2501.1,1.80073988]
["bitfinex-derivatives","ETHF0:USTF0",1725136207044,4.22658151,2501.2,2501.0,1.04463988]
["bitfinex-derivatives","ETHF0:USTF0",1725136207338,1.44,2501.3,2501.1,4.17722359]
["bitfinex-derivatives","ETHF0:USTF0",1725136207541,1.44,2501.3,2501.1,2.17753988]
["bitfinex-derivatives","ETHF0:USTF0",1725136209342,1.67986,2501.3,2501.1,2.17753988]
["bitfinex-derivatives","ETHF0:USTF0",1725136210640,1.44,2501.3,2501.1,2.17753988]
["bitfinex-derivatives","ETHF0:USTF0",1725136214442,3.9553,2501.5,2501.2,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725136214748,1.44,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725136215044,1.44,2501.4,2501.3,1.28449988]
["bitfinex-derivatives","ETHF0:USTF0",1725136215246,1.44,2501.4,2501.3,5.28209988]
["bitfinex-derivatives","ETHF0:USTF0",1725136218551,1.44,2501.4,2501.3,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725136226251,1.44,2501.4,2501.3,5.28209988]
["bitfinex-derivatives","ETHF0:USTF0",1725136228057,1.44,2501.6,2501.3,5.04223988]
["bitfinex-derivatives","ETHF0:USTF0",1725136228347,1.44,2501.6,2501.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1725136228752,1.44,2501.6,2501.5,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1725136228951,0.00600384,2501.7,2501.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1725136229155,0.00600384,2501.7,2501.6,8.48986988]
["bitfinex-derivatives","ETHF0:USTF0",1725136229359,0.00600384,2501.7,2501.6,5.28206988]
["bitfinex-derivatives","ETHF0:USTF0",1725136232159,0.00600384,2501.7,2501.6,6.23659965]
["bitfinex-derivatives","ETHF0:USTF0",1725136232555,0.00600384,2501.7,2501.6,7.80355947]
["bitfinex-derivatives","ETHF0:USTF0",1725136232758,0.00600384,2501.7,2501.6,6.23659965]
["bitfinex-derivatives","ETHF0:USTF0",1725136233262,0.00600384,2501.7,2501.6,7.80355947]
["bitfinex-derivatives","ETHF0:USTF0",1725136240769,0.00600384,2501.7,2501.6,6.23659965]
["bitfinex-derivatives","ETHF0:USTF0",1725136240955,0.00600384,2501.7,2501.6,7.80355947]
["bitfinex-derivatives","ETHF0:USTF0",1725136241464,0.00600384,2501.7,2501.6,13.80355947]
["bitfinex-derivatives","ETHF0:USTF0",1725136244066,0.00600384,2501.7,2501.6,13.8034091]
["bitfinex-derivatives","ETHF0:USTF0",1725136244272,0.00600384,2501.7,2501.6,15.83514903]
["bitfinex-derivatives","ETHF0:USTF0",1725136244567,0.00600384,2501.7,2501.6,16.22602812]
["bitfinex-derivatives","ETHF0:USTF0",1725136244970,0.00600384,2501.7,2501.6,13.01822812]
["bitfinex-derivatives","ETHF0:USTF0",1725136245168,0.00600384,2501.7,2501.6,18.3115546]
["bitfinex-derivatives","ETHF0:USTF0",1725136245366,0.00600384,2501.7,2501.6,18.3260546]
["bitfinex-derivatives","ETHF0:USTF0",1725136245670,0.00600384,2501.7,2501.6,16.24052812]
["bitfinex-derivatives","ETHF0:USTF0",1725136245866,0.00600384,2501.7,2501.6,16.24049476]
["bitfinex-derivatives","ETHF0:USTF0",1725136246671,0.00600384,2501.7,2501.6,13.03269476]
["bitfinex-derivatives","ETHF0:USTF0",1725136247468,0.00600384,2501.7,2501.6,12.64179501]
["bitfinex-derivatives","ETHF0:USTF0",1725136247667,0.00600384,2501.7,2501.6,12.64179581]
["bitfinex-derivatives","ETHF0:USTF0",1725136247863,0.00600384,2501.7,2501.6,15.84959581]
["bitfinex-derivatives","ETHF0:USTF0",1725136248764,0.00177772,2501.7,2501.6,15.84959581]
["bitfinex-derivatives","ETHF0:USTF0",1725136249674,0.00177772,2501.7,2501.6,16.44917581]
["bitfinex-derivatives","ETHF0:USTF0",1725136250065,0.00177772,2501.7,2501.6,18.53470229]
["bitfinex-derivatives","ETHF0:USTF0",1725136250872,0.00177772,2501.7,2501.6,18.53463995]
["bitfinex-derivatives","ETHF0:USTF0",1725136251092,0.00177772,2501.7,2501.6,18.14376006]
["bitfinex-derivatives","ETHF0:USTF0",1725136251574,0.00177772,2501.7,2501.6,18.53463595]
["bitfinex-derivatives","ETHF0:USTF0",1725136252074,0.00177772,2501.7,2501.6,15.32683595]
["bitfinex-derivatives","ETHF0:USTF0",1725136252271,0.00177772,2501.7,2501.6,18.53463595]
["bitfinex-derivatives","ETHF0:USTF0",1725136254568,0.00177772,2501.7,2501.6,15.3268396]
["bitfinex-derivatives","ETHF0:USTF0",1725136254872,0.00177772,2501.7,2501.6,18.5346396]
["bitfinex-derivatives","ETHF0:USTF0",1725136255579,0.00177772,2501.7,2501.6,18.53460877]
["bitfinex-derivatives","ETHF0:USTF0",1725136256976,0.00177772,2501.7,2501.6,22.53236741]
["bitfinex-derivatives","ETHF0:USTF0",1725136257274,0.00177772,2501.7,2501.6,20.44684093]
["bitfinex-derivatives","ETHF0:USTF0",1725136259279,0.00177772,2501.7,2501.6,16.44924093]
["bitfinex-derivatives","ETHF0:USTF0",1725136259577,0.00177772,2501.7,2501.6,17.06778234]
["bitfinex-derivatives","ETHF0:USTF0",1725136259979,0.00177772,2501.7,2501.6,16.44924093]
["bitfinex-derivatives","ETHF0:USTF0",1725136260175,0.00177772,2501.7,2501.6,17.06777659]
["bitfinex-derivatives","ETHF0:USTF0",1725136260571,0.00078961,2501.7,2501.6,17.06777659]
["bitfinex-derivatives","ETHF0:USTF0",1725136260783,0.00078961,2501.7,2501.6,16.46819659]
["bitfinex-derivatives","ETHF0:USTF0",1725136261075,0.00078961,2501.7,2501.6,7.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1725136261472,0.00078961,2501.7,2501.6,5.85196486]
["bitfinex-derivatives","ETHF0:USTF0",1725136261876,0.00078961,2501.7,2501.6,7.02584646]
["bitfinex-derivatives","ETHF0:USTF0",1725136262277,0.00078961,2501.7,2501.6,7.01134646]
["bitfinex-derivatives","ETHF0:USTF0",1725136262990,0.00078961,2501.7,2501.6,5.83748511]
["bitfinex-derivatives","ETHF0:USTF0",1725136263406,0.00078961,2501.7,2501.6,5.44652275]
["bitfinex-derivatives","ETHF0:USTF0",1725136263691,0.00078961,2501.7,2501.6,5.83748172]
["bitfinex-derivatives","ETHF0:USTF0",1725136263985,0.00078961,2501.7,2501.6,7.92345269]
["bitfinex-derivatives","ETHF0:USTF0",1725136264777,0.00078961,2501.7,2501.6,7.40292024]
["bitfinex-derivatives","ETHF0:USTF0",1725136264981,0.00078961,2501.7,2501.6,5.8376154]
["bitfinex-derivatives","ETHF0:USTF0",1725136265383,0.38658961,2501.7,2501.6,5.8376154]
["bitfinex-derivatives","ETHF0:USTF0",1725136265775,0.38658961,2501.7,2501.6,7.68362269]
["bitfinex-derivatives","ETHF0:USTF0",1725136265979,4.38418961,2501.7,2501.6,6.77236963]
["bitfinex-derivatives","ETHF0:USTF0",1725136266178,4.38418961,2501.7,2501.6,4.25158887]
["bitfinex-derivatives","ETHF0:USTF0",1725136268085,4.38418961,2501.7,2501.6,6.49066767]
["bitfinex-derivatives","ETHF0:USTF0",1725136268086,0.38658961,2501.7,2501.6,6.49066767]
["bitfinex-derivatives","ETHF0:USTF0",1725136268280,0.00078961,2501.7,2501.6,13.20453277]
["bitfinex-derivatives","ETHF0:USTF0",1725136268581,0.00078961,2501.7,2501.6,13.72482686]
["bitfinex-derivatives","ETHF0:USTF0",1725136268781,0.00078961,2501.7,2501.6,13.72459168]
["bitfinex-derivatives","ETHF0:USTF0",1725136269503,0.00078961,2501.7,2501.6,17.72261605]
["bitfinex-derivatives","ETHF0:USTF0",1725136269976,0.00078961,2501.7,2501.6,17.33160528]
["bitfinex-derivatives","ETHF0:USTF0",1725136270182,0.00078961,2501.7,2501.6,13.72460212]
["bitfinex-derivatives","ETHF0:USTF0",1725136270376,0.00078961,2501.7,2501.6,17.72267169]
["bitfinex-derivatives","ETHF0:USTF0",1725136270589,0.00078961,2501.7,2501.6,14.51487169]
["bitfinex-derivatives","ETHF0:USTF0",1725136272281,0.00078961,2501.7,2501.6,11.13602413]
["bitfinex-derivatives","ETHF0:USTF0",1725136272682,0.00078961,2501.7,2501.6,9.05018684]
["bitfinex-derivatives","ETHF0:USTF0",1725136273489,0.00078961,2501.7,2501.6,9.05018638]
["bitfinex-derivatives","ETHF0:USTF0",1725136273689,0.00078961,2501.7,2501.6,9.0502078]
["bitfinex-derivatives","ETHF0:USTF0",1725136274488,0.00078961,2501.7,2501.6,11.6571159]
["bitfinex-derivatives","ETHF0:USTF0",1725136276791,0.00078961,2501.7,2501.6,11.6571627]
["bitfinex-derivatives","ETHF0:USTF0",1725136278385,0.00078961,2501.7,2501.6,9.0502546]
["bitfinex-derivatives","ETHF0:USTF0",1725136278602,0.00078961,2501.7,2501.6,9.41353925]
["bitfinex-derivatives","ETHF0:USTF0",1725136279191,0.00078961,2501.7,2501.6,13.41113925]
["bitfinex-derivatives","ETHF0:USTF0",1725136279597,0.00078961,2501.7,2501.6,25.40792287]
["bitfinex-derivatives","ETHF0:USTF0",1725136279895,0.00078961,2501.7,2501.6,28.53621259]
["bitfinex-derivatives","ETHF0:USTF0",1725136280094,0.00078961,2501.7,2501.6,22.53621259]
["bitfinex-derivatives","ETHF0:USTF0",1725136280294,0.00078961,2501.7,2501.6,21.5263926]
["bitfinex-derivatives","ETHF0:USTF0",1725136280489,0.00078961,2501.7,2501.6,22.53580794]
["bitfinex-derivatives","ETHF0:USTF0",1725136281599,0.00078961,2501.7,2501.6,19.40751822]
["bitfinex-derivatives","ETHF0:USTF0",1725136283399,0.00078961,2501.7,2501.6,22.61531822]
["bitfinex-derivatives","ETHF0:USTF0",1725136283600,0.00078961,2501.7,2501.6,22.61554969]
["bitfinex-derivatives","ETHF0:USTF0",1725136283999,0.00078961,2501.7,2501.6,22.6155971]
["bitfinex-derivatives","ETHF0:USTF0",1725136284804,0.00078961,2501.7,2501.6,22.61560059]
["bitfinex-derivatives","ETHF0:USTF0",1725136286796,0.00078961,2501.7,2501.6,19.40780059]
["bitfinex-derivatives","ETHF0:USTF0",1725136287100,0.00078961,2501.7,2501.6,19.40779305]
["bitfinex-derivatives","ETHF0:USTF0",1725136287299,0.00078961,2501.7,2501.6,22.61559305]
["bitfinex-derivatives","ETHF0:USTF0",1725136287995,0.00078961,2501.7,2501.6,25.74388277]
["bitfinex-derivatives","ETHF0:USTF0",1725136288197,0.00078961,2501.7,2501.6,25.74336738]
["bitfinex-derivatives","ETHF0:USTF0",1725136288706,3.2078,2502.6,2502.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1725136288904,0.7195,2502.8,2502.5,1.80719893]
["bitfinex-derivatives","ETHF0:USTF0",1725136289101,0.3717,2502.7,2502.6,3.04343997]
["bitfinex-derivatives","ETHF0:USTF0",1725136289411,10.23984977,2502.7,2502.6,1.04461535]
["bitfinex-derivatives","ETHF0:USTF0",1725136289604,0.23974,2502.5,2502.4,1.56745893]
["bitfinex-derivatives","ETHF0:USTF0",1725136289805,0.23974,2502.5,2502.4,2.38946061]
["bitfinex-derivatives","ETHF0:USTF0",1725136290001,1.67974,2502.6,2502.4,3.95603493]
["bitfinex-derivatives","ETHF0:USTF0",1725136290308,1.67974,2502.6,2502.5,1.04442405]
["bitfinex-derivatives","ETHF0:USTF0",1725136290709,5.67574,2502.6,2502.5,1.04442405]
["bitfinex-derivatives","ETHF0:USTF0",1725136291104,0.23974,2502.5,2502.4,1.04442405]
["bitfinex-derivatives","ETHF0:USTF0",1725136291407,0.23974,2502.5,2502.3,1.56657432]
["bitfinex-derivatives","ETHF0:USTF0",1725136291408,5.436,2502.6,2502.3,1.04437039]
["bitfinex-derivatives","ETHF0:USTF0",1725136291707,1.0846,2502.4,2502.3,1.04440028]
["bitfinex-derivatives","ETHF0:USTF0",1725136291902,1.0846,2502.4,2502.3,3.56529169]
["bitfinex-derivatives","ETHF0:USTF0",1725136292109,1.0846,2502.4,2502.3,1.99871737]
["bitfinex-derivatives","ETHF0:USTF0",1725136292405,1.0846,2502.4,2502.3,3.04303799]
["bitfinex-derivatives","ETHF0:USTF0",1725136292604,1.0846,2502.4,2502.3,1.99871737]
["bitfinex-derivatives","ETHF0:USTF0",1725136293002,1.0846,2502.4,2502.3,1.99872361]
["bitfinex-derivatives","ETHF0:USTF0",1725136293404,1.0846,2502.4,2502.3,3.04292985]
["bitfinex-derivatives","ETHF0:USTF0",1725136293711,1.0846,2502.4,2502.3,3.04292659]
["bitfinex-derivatives","ETHF0:USTF0",1725136293909,1.0846,2502.4,2502.3,1.99872361]
["bitfinex-derivatives","ETHF0:USTF0",1725136294114,1.0846,2502.4,2502.3,3.04292302]
["bitfinex-derivatives","ETHF0:USTF0",1725136294314,1.0846,2502.4,2502.3,3.56529793]
["bitfinex-derivatives","ETHF0:USTF0",1725136294614,1.0846,2502.4,2502.3,3.04285682]
["bitfinex-derivatives","ETHF0:USTF0",1725136295803,1.0846,2502.4,2502.3,1.04413321]
["bitfinex-derivatives","ETHF0:USTF0",1725136295804,1.32435,2502.4,2502.3,1.04413321]
["bitfinex-derivatives","ETHF0:USTF0",1725136296312,1.32435,2502.4,2502.3,3.04288059]
["bitfinex-derivatives","ETHF0:USTF0",1725136296512,1.32435,2502.4,2502.3,3.04286562]
["bitfinex-derivatives","ETHF0:USTF0",1725136296714,5.32035,2502.4,2502.3,1.04413321]
["bitfinex-derivatives","ETHF0:USTF0",1725136297912,5.32035,2502.4,2502.2,1.05013705]
["bitfinex-derivatives","ETHF0:USTF0",1725136298116,1.32435,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136298606,5.32035,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136302609,5.32035,2502.4,2502.3,1.05863321]
["bitfinex-derivatives","ETHF0:USTF0",1725136302914,5.32035,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136307616,6.76035,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136307821,7.35974,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136309618,5.32035,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136314030,3.996,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136314224,4.3665,2502.4,2502.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136314537,4.3665,2502.4,2502.3,1.05863321]
["bitfinex-derivatives","ETHF0:USTF0",1725136315228,4.3665,2502.4,2502.3,1.04413321]
["bitfinex-derivatives","ETHF0:USTF0",1725136316027,3.45353384,2502.7,2502.3,3.80504749]
["bitfinex-derivatives","ETHF0:USTF0",1725136316218,3.45353384,2502.7,2502.5,1.0444077]
["bitfinex-derivatives","ETHF0:USTF0",1725136316642,3.45353384,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725136316829,3.21380384,2502.7,2502.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725136317128,4.89352384,2502.7,2502.5,1.0444077]
["bitfinex-derivatives","ETHF0:USTF0",1725136319130,1.68572384,2502.7,2502.5,1.0444077]
["bitfinex-derivatives","ETHF0:USTF0",1725136320520,1.67973,2502.6,2502.5,1.0444077]
["bitfinex-derivatives","ETHF0:USTF0",1725136321330,0.23974,2502.5,2502.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725136321527,0.23974,2502.5,2502.4,3.92373419]
["bitfinex-derivatives","ETHF0:USTF0",1725136321729,0.23974,2502.5,2502.4,2.35715987]
["bitfinex-derivatives","ETHF0:USTF0",1725136321923,0.23974,2502.5,2502.4,3.40185942]
["bitfinex-derivatives","ETHF0:USTF0",1725136322521,0.23974,2502.5,2502.4,3.92373419]
["bitfinex-derivatives","ETHF0:USTF0",1725136323334,0.23974,2502.5,2502.4,2.35715987]
["bitfinex-derivatives","ETHF0:USTF0",1725136323631,0.23974,2502.5,2502.4,3.92373419]
["bitfinex-derivatives","ETHF0:USTF0",1725136324731,4.23574,2502.5,2502.4,3.56523419]
["bitfinex-derivatives","ETHF0:USTF0",1725136325031,4.60454,2502.5,2502.4,1.99865987]
["bitfinex-derivatives","ETHF0:USTF0",1725136325231,4.60454,2502.5,2502.4,3.04378375]
["bitfinex-derivatives","ETHF0:USTF0",1725136325536,4.60454,2502.5,2502.4,1.04512388]
["bitfinex-derivatives","ETHF0:USTF0",1725136332424,4.90089063,2502.5,2502.4,1.04512388]
["bitfinex-derivatives","ETHF0:USTF0",1725136332627,0.23975,2502.4,2502.3,1.04512388]
["bitfinex-derivatives","ETHF0:USTF0",1725136332839,2.39685,2502.4,2502.3,3.04397272]
["bitfinex-derivatives","ETHF0:USTF0",1725136333028,6.39285,2502.4,2502.3,3.04397272]
["bitfinex-derivatives","ETHF0:USTF0",1725136335340,6.39285,2502.4,2502.3,1.99884884]
["bitfinex-derivatives","ETHF0:USTF0",1725136335541,6.39285,2502.4,2502.3,3.04458071]
["bitfinex-derivatives","ETHF0:USTF0",1725136335731,6.39285,2502.4,2502.3,1.04573187]
["bitfinex-derivatives","ETHF0:USTF0",1725136336131,6.39285,2502.4,2502.3,3.04455095]
["bitfinex-derivatives","ETHF0:USTF0",1725136337732,6.39285,2502.4,2502.3,1.04573187]
["bitfinex-derivatives","ETHF0:USTF0",1725136338629,6.03685,2502.4,2502.3,1.04573187]
["bitfinex-derivatives","ETHF0:USTF0",1725136338833,5.436,2502.4,2502.3,3.56538625]
["bitfinex-derivatives","ETHF0:USTF0",1725136339033,0.24573384,2502.7,2502.3,4.56763102]
["bitfinex-derivatives","ETHF0:USTF0",1725136339240,0.24573384,2502.7,2502.5,1.04557026]
["bitfinex-derivatives","ETHF0:USTF0",1725136340133,1.44,2502.6,2502.5,1.04557026]
["bitfinex-derivatives","ETHF0:USTF0",1725136341243,1.44,2502.6,2502.5,3.0442153]
["bitfinex-derivatives","ETHF0:USTF0",1725136343946,1.44,2502.6,2502.5,1.04557026]
["bitfinex-derivatives","ETHF0:USTF0",1725136344146,1.44,2502.6,2502.5,3.04422663]
["bitfinex-derivatives","ETHF0:USTF0",1725136344442,1.44,2502.6,2502.5,1.04557026]
["bitfinex-derivatives","ETHF0:USTF0",1725136344642,1.44,2502.6,2502.5,3.56521772]
["bitfinex-derivatives","ETHF0:USTF0",1725136345341,1.44,2502.6,2502.5,3.56516206]
["bitfinex-derivatives","ETHF0:USTF0",1725136347545,1.44,2502.6,2502.5,3.80490206]
["bitfinex-derivatives","ETHF0:USTF0",1725136348544,1.44,2502.6,2502.5,3.56516206]
["bitfinex-derivatives","ETHF0:USTF0",1725136350144,1.44,2502.6,2502.5,1.56657432]
["bitfinex-derivatives","ETHF0:USTF0",1725136350350,1.44,2502.6,2502.5,3.56514807]
["bitfinex-derivatives","ETHF0:USTF0",1725136355142,1.44,2502.6,2502.5,3.56517627]
["bitfinex-derivatives","ETHF0:USTF0",1725136357054,0.00600384,2502.7,2502.5,2.38991665]
["bitfinex-derivatives","ETHF0:USTF0",1725136357258,0.00600384,2502.7,2502.6,3.41853163]
["bitfinex-derivatives","ETHF0:USTF0",1725136358955,0.00600384,2502.7,2502.6,3.94157819]
["bitfinex-derivatives","ETHF0:USTF0",1725136359351,0.00600384,2502.7,2502.6,2.37240195]
["bitfinex-derivatives","ETHF0:USTF0",1725136359551,0.00600384,2502.7,2502.6,3.94157819]
["bitfinex-derivatives","ETHF0:USTF0",1725136360052,0.00600384,2502.7,2502.6,3.94154946]
["bitfinex-derivatives","ETHF0:USTF0",1725136360254,0.00600384,2502.7,2502.6,2.37237322]
["bitfinex-derivatives","ETHF0:USTF0",1725136361754,0.00600384,2502.7,2502.6,3.94154946]
["bitfinex-derivatives","ETHF0:USTF0",1725136362149,0.00600384,2502.7,2502.6,2.37237322]
["bitfinex-derivatives","ETHF0:USTF0",1725136362862,0.37830384,2502.7,2502.6,2.37237322]
["bitfinex-derivatives","ETHF0:USTF0",1725136363860,0.37830384,2502.7,2502.6,3.94154946]
["bitfinex-derivatives","ETHF0:USTF0",1725136364260,0.37830384,2502.7,2502.6,3.94152153]
["bitfinex-derivatives","ETHF0:USTF0",1725136364456,0.37830384,2502.7,2502.6,1.99854529]
["bitfinex-derivatives","ETHF0:USTF0",1725136364755,0.00600384,2502.7,2502.6,3.04463233]
["bitfinex-derivatives","ETHF0:USTF0",1725136365062,0.24572384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136365858,0.00600384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136366359,0.00600384,2502.7,2502.6,3.04463439]
["bitfinex-derivatives","ETHF0:USTF0",1725136367366,0.24572384,2502.7,2502.6,3.04463439]
["bitfinex-derivatives","ETHF0:USTF0",1725136367562,0.24572384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136367766,0.24572384,2502.7,2502.6,3.04463476]
["bitfinex-derivatives","ETHF0:USTF0",1725136368265,0.24572384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136368666,0.24572384,2502.7,2502.6,3.04463103]
["bitfinex-derivatives","ETHF0:USTF0",1725136369057,0.24572384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136369360,0.00600384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136369965,0.00600384,2502.7,2502.6,3.04463256]
["bitfinex-derivatives","ETHF0:USTF0",1725136370368,0.00600384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136370963,0.00600384,2502.7,2502.6,3.04466385]
["bitfinex-derivatives","ETHF0:USTF0",1725136371264,0.00600384,2502.7,2502.6,1.04605734]
["bitfinex-derivatives","ETHF0:USTF0",1725136374971,0.00600384,2502.7,2502.6,3.04462491]
["bitfinex-derivatives","ETHF0:USTF0",1725136375268,0.00600384,2502.7,2502.6,3.56774381]
["bitfinex-derivatives","ETHF0:USTF0",1725136378270,0.00600384,2502.7,2502.6,3.95888112]
["bitfinex-derivatives","ETHF0:USTF0",1725136378482,0.00600384,2502.7,2502.6,3.56774381]
["bitfinex-derivatives","ETHF0:USTF0",1725136378667,0.00600384,2502.7,2502.6,3.95888178]
["bitfinex-derivatives","ETHF0:USTF0",1725136379377,0.00600384,2502.7,2502.6,4.19861178]
["bitfinex-derivatives","ETHF0:USTF0",1725136379578,0.00600384,2502.7,2502.6,4.19778122]
["bitfinex-derivatives","ETHF0:USTF0",1725136379760,0.00600384,2502.7,2502.6,4.1978141]
["bitfinex-derivatives","ETHF0:USTF0",1725136379967,0.00600384,2502.7,2502.6,2.62932149]
["bitfinex-derivatives","ETHF0:USTF0",1725136381070,0.00600384,2502.7,2502.6,3.80678831]
["bitfinex-derivatives","ETHF0:USTF0",1725136381373,0.00600384,2502.7,2502.6,2.62932375]
["bitfinex-derivatives","ETHF0:USTF0",1725136383063,0.00600384,2502.7,2502.6,2.6292919]
["bitfinex-derivatives","ETHF0:USTF0",1725136384181,0.00600384,2502.7,2502.6,4.71923714]
["bitfinex-derivatives","ETHF0:USTF0",1725136387675,0.00600384,2502.7,2502.6,4.7191217]
["bitfinex-derivatives","ETHF0:USTF0",1725136387975,0.00600384,2502.7,2502.6,4.71913236]
["bitfinex-derivatives","ETHF0:USTF0",1725136391080,0.00600384,2502.7,2502.6,4.71911286]
["bitfinex-derivatives","ETHF0:USTF0",1725136392882,0.00600384,2502.7,2502.6,4.71911708]
["bitfinex-derivatives","ETHF0:USTF0",1725136394279,0.00600384,2502.7,2502.6,4.32811179]
["bitfinex-derivatives","ETHF0:USTF0",1725136394481,0.00600384,2502.7,2502.6,5.11011042]
["bitfinex-derivatives","ETHF0:USTF0",1725136396381,0.00600384,2502.7,2502.6,3.02016518]
["bitfinex-derivatives","ETHF0:USTF0",1725136396784,0.00600384,2502.7,2502.6,5.11011042]
["bitfinex-derivatives","ETHF0:USTF0",1725136396986,0.00600384,2502.7,2502.6,4.71911362]
["bitfinex-derivatives","ETHF0:USTF0",1725136397885,0.00600384,2502.7,2502.6,4.71907811]
["bitfinex-derivatives","ETHF0:USTF0",1725136398688,0.00600384,2502.7,2502.6,2.62913287]
["bitfinex-derivatives","ETHF0:USTF0",1725136398875,0.00600384,2502.7,2502.6,3.02013797]
["bitfinex-derivatives","ETHF0:USTF0",1725136399078,0.00600384,2502.7,2502.6,5.11008321]
["bitfinex-derivatives","ETHF0:USTF0",1725136401884,0.00600384,2502.7,2502.6,4.71907811]
["bitfinex-derivatives","ETHF0:USTF0",1725136402093,0.00600384,2502.7,2502.6,4.32807628]
["bitfinex-derivatives","ETHF0:USTF0",1725136404293,0.00600384,2502.7,2502.6,4.71907425]
["bitfinex-derivatives","ETHF0:USTF0",1725136404496,0.00600384,2502.7,2502.6,4.73357425]
["bitfinex-derivatives","ETHF0:USTF0",1725136406695,0.36090384,2502.7,2502.6,4.73357425]
["bitfinex-derivatives","ETHF0:USTF0",1725136407995,0.36090384,2502.7,2502.6,4.73361448]
["bitfinex-derivatives","ETHF0:USTF0",1725136409800,0.36090384,2502.7,2502.6,4.73378477]
["bitfinex-derivatives","ETHF0:USTF0",1725136411697,0.36090384,2502.7,2502.6,8.73060466]
["bitfinex-derivatives","ETHF0:USTF0",1725136411893,0.36090384,2502.7,2502.6,4.73378477]
["bitfinex-derivatives","ETHF0:USTF0",1725136413093,5.79690384,2502.7,2502.6,2.01294127]
["bitfinex-derivatives","ETHF0:USTF0",1725136413296,5.79690384,2502.7,2502.5,2.08994524]
["bitfinex-derivatives","ETHF0:USTF0",1725136413297,3.996,2502.6,2502.3,1.56982781]
["bitfinex-derivatives","ETHF0:USTF0",1725136413497,3.996,2502.6,2502.2,5.16611476]
["bitfinex-derivatives","ETHF0:USTF0",1725136413498,0.23976,2502.3,2502.2,5.16611476]
["bitfinex-derivatives","ETHF0:USTF0",1725136413804,4.55110594,2502.3,2502.2,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725136414104,15.30620594,2502.3,2502.2,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725136415703,18.51400594,2502.3,2502.2,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725136416503,18.90150594,2502.3,2502.2,4.11900384]
["bitfinex-derivatives","ETHF0:USTF0",1725136417106,18.90150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136417508,12.90150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136420811,14.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136421505,20.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136421810,20.94091594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136422007,14.94091594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136425311,14.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136426718,11.13370594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136427216,14.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136427404,11.13370594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136427716,14.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136428716,11.13370594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136428904,14.34150594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136433519,13.96060594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136436520,10.75280594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136436913,13.96060594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136438413,10.75280594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136438621,13.96060594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136439622,10.75280594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136439814,13.96060594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136441214,10.75280594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136441418,13.96060594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136441619,13.19570594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136444025,9.98790594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136444215,13.19570594,2502.3,2502.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136447129,0.23981,2501.8,2501.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725136447424,1.44,2501.9,2501.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725136456434,1.44,2501.9,2501.7,1.43361092]
["bitfinex-derivatives","ETHF0:USTF0",1725136458234,1.6798,2501.9,2501.7,1.43361092]
["bitfinex-derivatives","ETHF0:USTF0",1725136458435,1.6798,2501.9,2501.8,1.99919766]
["bitfinex-derivatives","ETHF0:USTF0",1725136458436,1.44,2501.9,2501.8,1.99919766]
["bitfinex-derivatives","ETHF0:USTF0",1725136458733,1.44,2501.9,2501.8,3.0462236]
["bitfinex-derivatives","ETHF0:USTF0",1725136458930,1.44,2501.9,2501.8,1.99919766]
["bitfinex-derivatives","ETHF0:USTF0",1725136459138,1.44,2501.9,2501.8,3.56902547]
["bitfinex-derivatives","ETHF0:USTF0",1725136459323,1.44,2501.9,2501.8,3.04622672]
["bitfinex-derivatives","ETHF0:USTF0",1725136460029,1.44,2501.9,2501.8,3.0462355]
["bitfinex-derivatives","ETHF0:USTF0",1725136462441,1.44,2501.9,2501.8,3.04601749]
["bitfinex-derivatives","ETHF0:USTF0",1725136463138,1.44,2501.9,2501.8,1.99920644]
["bitfinex-derivatives","ETHF0:USTF0",1725136463537,1.44,2501.9,2501.8,3.04605889]
["bitfinex-derivatives","ETHF0:USTF0",1725136464334,1.44,2501.9,2501.8,1.99920644]
["bitfinex-derivatives","ETHF0:USTF0",1725136464834,1.6798,2501.9,2501.8,1.99920644]
["bitfinex-derivatives","ETHF0:USTF0",1725136465039,1.6798,2501.9,2501.8,3.04619472]
["bitfinex-derivatives","ETHF0:USTF0",1725136465336,1.6798,2501.9,2501.8,3.04619118]
["bitfinex-derivatives","ETHF0:USTF0",1725136465933,1.6798,2501.9,2501.8,1.04694412]
["bitfinex-derivatives","ETHF0:USTF0",1725136466941,0.23981,2501.8,2501.7,1.44794412]
["bitfinex-derivatives","ETHF0:USTF0",1725136467138,0.23981,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136467533,0.23981,2501.8,2501.7,3.44737467]
["bitfinex-derivatives","ETHF0:USTF0",1725136467743,0.23981,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136467942,1.67981,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136468543,1.44,2501.8,2501.7,3.4473201]
["bitfinex-derivatives","ETHF0:USTF0",1725136468743,1.44,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136469043,1.67981,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136469240,1.67981,2501.8,2501.7,3.44730556]
["bitfinex-derivatives","ETHF0:USTF0",1725136469436,1.67981,2501.8,2501.7,2.40033104]
["bitfinex-derivatives","ETHF0:USTF0",1725136469647,1.67981,2501.8,2501.7,3.44727829]
["bitfinex-derivatives","ETHF0:USTF0",1725136469853,1.67981,2501.8,2501.7,3.44726452]
["bitfinex-derivatives","ETHF0:USTF0",1725136470548,1.44,2501.8,2501.7,3.44726452]
["bitfinex-derivatives","ETHF0:USTF0",1725136473356,1.44,2501.8,2501.7,1.44794725]
["bitfinex-derivatives","ETHF0:USTF0",1725136475656,10.04414014,2501.8,2501.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136475848,10.64367014,2501.8,2501.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136476249,0.23983,2501.6,2501.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136476450,4.88763,2501.6,2501.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136476650,9.26282895,2501.6,2501.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136477152,13.26042895,2501.6,2501.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136477352,13.26042895,2501.6,2501.2,1.04694725]
["bitfinex-derivatives","ETHF0:USTF0",1725136477353,0.23986,2501.3,2501.2,1.04694725]
["bitfinex-derivatives","ETHF0:USTF0",1725136477553,3.44766,2501.3,2501.1,1.04694725]
["bitfinex-derivatives","ETHF0:USTF0",1725136477750,1.8208,2501.2,2501.0,1.42514725]
["bitfinex-derivatives","ETHF0:USTF0",1725136478054,1.8208,2501.2,2501.1,1.04694725]
["bitfinex-derivatives","ETHF0:USTF0",1725136478246,1.44,2501.2,2501.1,1.04694725]
["bitfinex-derivatives","ETHF0:USTF0",1725136478642,1.44,2501.2,2501.0,1.42514725]
["bitfinex-derivatives","ETHF0:USTF0",1725136479663,1.44,2501.2,2501.0,5.42354725]
["bitfinex-derivatives","ETHF0:USTF0",1725136481350,1.67987,2501.2,2501.0,5.42354725]
["bitfinex-derivatives","ETHF0:USTF0",1725136481554,1.44,2501.2,2501.0,5.42354725]
["bitfinex-derivatives","ETHF0:USTF0",1725136483253,1.44,2501.2,2501.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136483458,1.44,2501.2,2501.0,1.42514725]
["bitfinex-derivatives","ETHF0:USTF0",1725136483662,1.44,2501.2,2501.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136484256,1.44,2501.2,2501.0,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1725136484458,3.2078,2501.3,2501.2,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1725136484657,1.44600384,2501.4,2501.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1725136486658,1.44600384,2501.4,2501.3,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1725136489367,0.00600384,2501.4,2501.3,11.36576]
["bitfinex-derivatives","ETHF0:USTF0",1725136489560,1.44,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725136489758,1.44,2502.0,2501.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1725136489969,3.80288,2502.1,2501.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725136490171,1.44,2501.9,2501.8,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1725136491058,1.44,2501.9,2501.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1725136493573,1.44,2501.9,2501.8,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1725136493775,1.44,2502.0,2501.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1725136494164,0.00600384,2502.1,2502.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1725136494564,0.00600384,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136495266,0.00600384,2502.1,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1725136498565,0.00600384,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136502966,0.00600384,2502.1,2502.0,5.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136503680,0.00600384,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136503884,0.00600384,2502.1,2502.0,5.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136504274,0.00600384,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136506076,0.00600384,2502.1,2502.0,5.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136506474,0.00600384,2502.1,2502.0,13.27967854]
["bitfinex-derivatives","ETHF0:USTF0",1725136507278,0.00600384,2502.1,2502.0,11.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136511187,0.00600384,2502.1,2502.0,5.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136511393,0.00600384,2502.1,2502.0,11.2809843]
["bitfinex-derivatives","ETHF0:USTF0",1725136511981,0.00600384,2502.1,2502.0,10.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136513075,0.00600384,2502.1,2502.0,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1725136516294,0.00600384,2502.1,2502.0,7.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725136516486,0.00600384,2502.1,2502.0,7.45889]
["bitfinex-derivatives","ETHF0:USTF0",1725136518685,0.00600384,2502.1,2502.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1725136519186,0.00600384,2502.1,2502.0,7.45889]
["bitfinex-derivatives","ETHF0:USTF0",1725136519589,0.00600384,2502.1,2502.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1725136519787,0.00600384,2502.1,2502.0,7.45889]
["bitfinex-derivatives","ETHF0:USTF0",1725136520488,0.00600384,2502.1,2502.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1725136520684,0.00600384,2502.1,2502.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136520886,0.24578384,2502.1,2502.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136525488,0.00600384,2502.1,2502.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136533788,0.00600384,2502.1,2501.9,1.2841943]
["bitfinex-derivatives","ETHF0:USTF0",1725136533991,1.44,2502.0,2501.9,1.0443943]
["bitfinex-derivatives","ETHF0:USTF0",1725136534191,1.8065,2502.0,2501.9,1.0443943]
["bitfinex-derivatives","ETHF0:USTF0",1725136534394,2.188,2502.0,2501.9,1.0443943]
["bitfinex-derivatives","ETHF0:USTF0",1725136534593,2.188,2502.0,2501.9,3.0434524]
["bitfinex-derivatives","ETHF0:USTF0",1725136536699,2.42779,2502.0,2501.9,3.0434524]
["bitfinex-derivatives","ETHF0:USTF0",1725136536906,2.42779,2502.0,2501.9,3.04341402]
["bitfinex-derivatives","ETHF0:USTF0",1725136537599,2.42779,2502.0,2501.9,3.04347376]
["bitfinex-derivatives","ETHF0:USTF0",1725136539100,2.42779,2502.0,2501.9,1.0443943]
["bitfinex-derivatives","ETHF0:USTF0",1725136539485,1.8215,2502.0,2501.9,1.4099943]
["bitfinex-derivatives","ETHF0:USTF0",1725136540099,2.06129,2502.0,2501.9,1.4099943]
["bitfinex-derivatives","ETHF0:USTF0",1725136540397,2.06129,2502.0,2501.9,3.40909403]
["bitfinex-derivatives","ETHF0:USTF0",1725136540601,1.8215,2502.0,2501.9,3.40909403]
["bitfinex-derivatives","ETHF0:USTF0",1725136540903,1.8215,2502.0,2501.9,1.4099943]
["bitfinex-derivatives","ETHF0:USTF0",1725136542193,0.00600384,2502.1,2501.9,3.4090579]
["bitfinex-derivatives","ETHF0:USTF0",1725136542403,0.00600384,2502.1,2502.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1725136543804,0.00600384,2502.1,2502.0,2.0050843]
["bitfinex-derivatives","ETHF0:USTF0",1725136546400,0.00600384,2502.1,2502.0,1.7652943]
["bitfinex-derivatives","ETHF0:USTF0",1725136547602,0.00600384,2502.1,2502.0,2.0050843]
["bitfinex-derivatives","ETHF0:USTF0",1725136548694,0.00600384,2502.1,2502.0,4.00399753]
["bitfinex-derivatives","ETHF0:USTF0",1725136549304,0.00600384,2502.1,2502.0,2.95960323]
["bitfinex-derivatives","ETHF0:USTF0",1725136549998,0.00600384,2502.1,2502.0,4.52619469]
["bitfinex-derivatives","ETHF0:USTF0",1725136551501,0.00600384,2502.1,2502.0,4.52619125]
["bitfinex-derivatives","ETHF0:USTF0",1725136556406,0.00600384,2502.1,2502.0,4.52618823]
["bitfinex-derivatives","ETHF0:USTF0",1725136557105,0.00600384,2502.1,2502.0,4.28639823]
["bitfinex-derivatives","ETHF0:USTF0",1725136558301,0.00600384,2502.1,2502.0,4.6779646]
["bitfinex-derivatives","ETHF0:USTF0",1725136558499,0.00600384,2502.1,2502.0,4.28639823]
["bitfinex-derivatives","ETHF0:USTF0",1725136558902,0.00600384,2502.1,2502.0,4.67796466]
["bitfinex-derivatives","ETHF0:USTF0",1725136559304,0.00600384,2502.1,2502.0,4.28639823]
["bitfinex-derivatives","ETHF0:USTF0",1725136560308,0.00600384,2502.1,2502.0,4.67797491]
["bitfinex-derivatives","ETHF0:USTF0",1725136560496,0.00600384,2502.1,2502.0,4.28639823]
["bitfinex-derivatives","ETHF0:USTF0",1725136560698,0.00600384,2502.1,2502.0,2.28749146]
["bitfinex-derivatives","ETHF0:USTF0",1725136560895,0.24578384,2502.1,2502.0,3.92765913]
["bitfinex-derivatives","ETHF0:USTF0",1725136561099,0.62588384,2502.1,2502.0,3.56555913]
["bitfinex-derivatives","ETHF0:USTF0",1725136561301,5.00138384,2502.1,2502.0,3.56555913]
["bitfinex-derivatives","ETHF0:USTF0",1725136561600,1.00458384,2502.1,2502.0,3.04587852]
["bitfinex-derivatives","ETHF0:USTF0",1725136561807,1.00458384,2502.1,2502.0,1.04691085]
["bitfinex-derivatives","ETHF0:USTF0",1725136562108,1.00458384,2502.1,2502.0,3.04597385]
["bitfinex-derivatives","ETHF0:USTF0",1725136563512,1.00458384,2502.1,2502.0,3.56565446]
["bitfinex-derivatives","ETHF0:USTF0",1725136563712,1.00458384,2502.1,2502.0,1.999063]
["bitfinex-derivatives","ETHF0:USTF0",1725136563913,1.00458384,2502.1,2502.0,3.04626815]
["bitfinex-derivatives","ETHF0:USTF0",1725136564307,1.00458384,2502.1,2502.0,3.56565446]
["bitfinex-derivatives","ETHF0:USTF0",1725136564609,1.00458384,2502.1,2502.0,1.999063]
["bitfinex-derivatives","ETHF0:USTF0",1725136564811,1.00458384,2502.1,2502.0,1.99909022]
["bitfinex-derivatives","ETHF0:USTF0",1725136565313,1.00458384,2502.1,2502.0,3.56568168]
["bitfinex-derivatives","ETHF0:USTF0",1725136565903,1.00458384,2502.1,2502.0,3.95730858]
["bitfinex-derivatives","ETHF0:USTF0",1725136566810,5.00138384,2502.1,2502.0,3.95730858]
["bitfinex-derivatives","ETHF0:USTF0",1725136567015,9.28758915,2502.1,2502.0,3.95730858]
["bitfinex-derivatives","ETHF0:USTF0",1725136568510,9.28758915,2502.1,2502.0,4.31510858]
["bitfinex-derivatives","ETHF0:USTF0",1725136569728,9.28758915,2502.1,2502.0,3.93795833]
["bitfinex-derivatives","ETHF0:USTF0",1725136570023,9.28758915,2502.1,2502.0,4.32959412]
["bitfinex-derivatives","ETHF0:USTF0",1725136570515,9.28758915,2502.1,2502.0,3.97179412]
["bitfinex-derivatives","ETHF0:USTF0",1725136570718,9.28758915,2502.1,2502.0,1.06237082]
["bitfinex-derivatives","ETHF0:USTF0",1725136571018,9.28758915,2502.1,2502.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136571613,15.64726915,2502.1,2501.8,1.04787082]
["bitfinex-derivatives","ETHF0:USTF0",1725136571809,0.2398,2501.9,2501.8,1.04787082]
["bitfinex-derivatives","ETHF0:USTF0",1725136572013,0.2398,2501.9,2501.8,3.0471712]
["bitfinex-derivatives","ETHF0:USTF0",1725136572318,8.8971652,2501.9,2501.8,1.04787082]
["bitfinex-derivatives","ETHF0:USTF0",1725136573213,4.9003652,2501.9,2501.8,1.04787082]
["bitfinex-derivatives","ETHF0:USTF0",1725136573410,4.5310652,2501.9,2501.8,1.42187082]
["bitfinex-derivatives","ETHF0:USTF0",1725136573611,4.5310652,2501.9,2501.8,1.80907082]
["bitfinex-derivatives","ETHF0:USTF0",1725136573806,1.44,2502.0,2501.8,4.32694835]
["bitfinex-derivatives","ETHF0:USTF0",1725136574012,1.44,2502.0,2501.9,1.04744357]
["bitfinex-derivatives","ETHF0:USTF0",1725136577314,1.44,2502.0,2501.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725136577315,1.44,2502.0,2501.8,1.80864357]
["bitfinex-derivatives","ETHF0:USTF0",1725136577517,1.44,2502.0,2501.9,1.04744357]
["bitfinex-derivatives","ETHF0:USTF0",1725136580624,1.44,2502.0,2501.8,1.80864357]
["bitfinex-derivatives","ETHF0:USTF0",1725136580825,1.44,2502.0,2501.9,1.04744357]
["bitfinex-derivatives","ETHF0:USTF0",1725136582929,1.44,2502.0,2501.8,1.80864357]
["bitfinex-derivatives","ETHF0:USTF0",1725136583523,0.00600384,2502.1,2501.8,1.80864357]
["bitfinex-derivatives","ETHF0:USTF0",1725136583829,0.00600384,2502.1,2502.0,1.80638146]
["bitfinex-derivatives","ETHF0:USTF0",1725136584021,0.00600384,2502.1,2502.0,4.5670262]
["bitfinex-derivatives","ETHF0:USTF0",1725136584326,0.00600384,2502.1,2502.0,4.56668608]
["bitfinex-derivatives","ETHF0:USTF0",1725136585319,0.00600384,2502.1,2502.0,11.09003986]
["bitfinex-derivatives","ETHF0:USTF0",1725136585526,0.00600384,2502.1,2502.0,15.08683986]
["bitfinex-derivatives","ETHF0:USTF0",1725136585718,0.00266845,2502.1,2502.0,19.08428102]
["bitfinex-derivatives","ETHF0:USTF0",1725136586826,0.00266845,2502.1,2502.0,15.08683986]
["bitfinex-derivatives","ETHF0:USTF0",1725136587124,0.00266845,2502.1,2502.0,19.08429811]
["bitfinex-derivatives","ETHF0:USTF0",1725136587312,0.00266845,2502.1,2502.0,17.61381009]
["bitfinex-derivatives","ETHF0:USTF0",1725136588715,0.00266845,2502.1,2502.0,20.22624164]
["bitfinex-derivatives","ETHF0:USTF0",1725136589123,0.00266845,2502.1,2502.0,14.22624164]
["bitfinex-derivatives","ETHF0:USTF0",1725136589319,1.44,2502.6,2502.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1725136589524,1.44,2502.6,2502.5,1.776866]
["bitfinex-derivatives","ETHF0:USTF0",1725136590416,1.44,2502.6,2502.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725136590630,2.05193,2502.6,2502.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725136590830,0.23974,2502.5,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136591125,4.15545414,2502.4,2502.3,1.05126984]
["bitfinex-derivatives","ETHF0:USTF0",1725136592625,4.15545414,2502.4,2502.3,1.43066984]
["bitfinex-derivatives","ETHF0:USTF0",1725136601336,4.15545414,2502.4,2502.3,0.38540384]
["bitfinex-derivatives","ETHF0:USTF0",1725136602137,4.15545414,2502.4,2502.3,1.43066984]
["bitfinex-derivatives","ETHF0:USTF0",1725136602636,4.15545414,2502.4,2502.3,0.38540384]
["bitfinex-derivatives","ETHF0:USTF0",1725136608745,4.15545414,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136609046,7.95860414,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136609831,4.75080414,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1725136616133,0.3722,2502.6,2502.3,0.24575384]
["bitfinex-derivatives","ETHF0:USTF0",1725136616342,0.3722,2502.6,2502.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725136617641,1.67973,2502.7,2502.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725136618047,4.2891761,2502.6,2502.4,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725136620441,1.44,2502.5,2502.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725136621043,1.44,2502.5,2502.4,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725136621935,1.44,2502.5,2502.4,2.39728054]
["bitfinex-derivatives","ETHF0:USTF0",1725136622243,1.44,2502.6,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725136623654,1.44,2502.6,2502.5,1.28327054]
["bitfinex-derivatives","ETHF0:USTF0",1725136624535,1.44,2502.6,2502.5,1.04353054]
["bitfinex-derivatives","ETHF0:USTF0",1725136624737,1.67973,2502.6,2502.5,1.04353054]
["bitfinex-derivatives","ETHF0:USTF0",1725136625043,1.44,2502.6,2502.4,2.15753054]
["bitfinex-derivatives","ETHF0:USTF0",1725136625242,1.44,2502.6,2502.4,2.39728054]
["bitfinex-derivatives","ETHF0:USTF0",1725136627350,1.44,2502.6,2502.5,1.04353054]
["bitfinex-derivatives","ETHF0:USTF0",1725136628450,0.23975,2502.4,2502.3,1.06403438]
["bitfinex-derivatives","ETHF0:USTF0",1725136628649,1.67975,2502.4,2502.3,1.06403438]
["bitfinex-derivatives","ETHF0:USTF0",1725136628849,1.67975,2502.4,2502.3,3.06278986]
["bitfinex-derivatives","ETHF0:USTF0",1725136629147,2.04695,2502.4,2502.3,3.06278986]
["bitfinex-derivatives","ETHF0:USTF0",1725136629349,2.04695,2502.4,2502.3,3.58455514]
["bitfinex-derivatives","ETHF0:USTF0",1725136629770,1.8072,2502.4,2502.3,3.58456911]
["bitfinex-derivatives","ETHF0:USTF0",1725136629943,0.3621,2502.5,2502.3,3.58456911]
["bitfinex-derivatives","ETHF0:USTF0",1725136629944,1.8021,2502.5,2502.3,3.58456911]
["bitfinex-derivatives","ETHF0:USTF0",1725136630147,1.44,2502.5,2502.4,1.04534093]
["bitfinex-derivatives","ETHF0:USTF0",1725136630346,1.44,2502.5,2502.4,3.0440204]
["bitfinex-derivatives","ETHF0:USTF0",1725136631453,1.44,2502.5,2502.4,1.99867947]
["bitfinex-derivatives","ETHF0:USTF0",1725136631959,1.44,2502.5,2502.4,3.56397529]
["bitfinex-derivatives","ETHF0:USTF0",1725136634561,1.44,2502.5,2502.4,3.5639535]
["bitfinex-derivatives","ETHF0:USTF0",1725136636548,3.21380384,2502.8,2502.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1725136636748,0.00600384,2502.8,2502.7,2.08706109]
["bitfinex-derivatives","ETHF0:USTF0",1725136636955,0.00600384,2502.8,2502.7,4.47657385]
["bitfinex-derivatives","ETHF0:USTF0",1725136637152,0.00600384,2502.8,2502.7,9.33281902]
["bitfinex-derivatives","ETHF0:USTF0",1725136637355,0.00600384,2502.8,2502.7,8.71453063]
["bitfinex-derivatives","ETHF0:USTF0",1725136638156,0.00600384,2502.8,2502.7,6.62523276]
["bitfinex-derivatives","ETHF0:USTF0",1725136639155,0.00600384,2502.8,2502.7,2.62923276]
["bitfinex-derivatives","ETHF0:USTF0",1725136639351,0.00600384,2502.8,2502.7,4.19555609]
["bitfinex-derivatives","ETHF0:USTF0",1725136639558,0.00600384,2502.8,2502.7,2.62887852]
["bitfinex-derivatives","ETHF0:USTF0",1725136639763,0.00600384,2502.8,2502.7,2.38915852]
["bitfinex-derivatives","ETHF0:USTF0",1725136639964,0.00600384,2502.8,2502.7,3.95553988]
["bitfinex-derivatives","ETHF0:USTF0",1725136640768,0.00600384,2502.8,2502.7,2.62887852]
["bitfinex-derivatives","ETHF0:USTF0",1725136641261,0.00600384,2502.8,2502.7,4.19465259]
["bitfinex-derivatives","ETHF0:USTF0",1725136642361,0.00600384,2502.8,2502.7,3.80379084]
["bitfinex-derivatives","ETHF0:USTF0",1725136644264,0.00600384,2502.8,2502.7,1.80549407]
["bitfinex-derivatives","ETHF0:USTF0",1725136644463,0.00600384,2502.8,2502.7,3.80379186]
["bitfinex-derivatives","ETHF0:USTF0",1725136645761,0.00600384,2502.8,2502.7,3.56407186]
["bitfinex-derivatives","ETHF0:USTF0",1725136645957,0.29192748,2503.4,2502.7,3.56407186]
["bitfinex-derivatives","ETHF0:USTF0",1725136645958,0.23956,2504.5,2504.0,28.795]
["bitfinex-derivatives","ETHF0:USTF0",1725136646157,0.23969,2504.1,2504.0,29.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725136646370,0.23969,2504.1,2504.0,29.83750811]
["bitfinex-derivatives","ETHF0:USTF0",1725136646570,1.35779,2504.1,2504.0,28.795]
["bitfinex-derivatives","ETHF0:USTF0",1725136648263,0.23969,2504.1,2504.0,28.795]
["bitfinex-derivatives","ETHF0:USTF0",1725136648471,0.23969,2504.1,2504.0,29.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725136648770,0.3879,2504.5,2504.0,33.0282]
["bitfinex-derivatives","ETHF0:USTF0",1725136648968,0.23969,2504.1,2504.0,29.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725136649176,0.23969,2504.1,2504.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725136654069,0.23969,2504.1,2504.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725136654270,0.23969,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136654467,0.60199,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136657979,0.60199,2504.0,2503.9,3.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725136659798,0.23969,2504.0,2503.9,4.88741]
["bitfinex-derivatives","ETHF0:USTF0",1725136662181,0.3621,2504.3,2504.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1725136662672,0.23969,2504.1,2503.9,3.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725136662875,0.3621,2504.3,2503.9,3.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725136662876,0.23969,2504.0,2503.9,3.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725136664382,0.23969,2504.0,2503.9,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1725136664688,0.23969,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136671487,0.61999,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136674798,0.23961,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136674990,0.4793,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136676297,0.23969,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136679296,0.23969,2503.9,2503.8,0.24561161]
["bitfinex-derivatives","ETHF0:USTF0",1725136680498,0.23969,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136680907,0.60979,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136682995,0.8494,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136686297,5.10646391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136700305,8.31426391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136700895,5.10646391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136701097,8.31426391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136702508,5.10646391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136703199,8.31426391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136705000,14.91329391,2503.9,2503.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136705206,14.91329391,2503.9,2503.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725136705207,0.23964,2503.6,2503.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725136705406,0.23966,2503.4,2503.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725136705610,0.47935,2503.4,2503.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725136707802,0.23969,2503.4,2503.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725136708007,0.23969,2503.4,2503.3,4.53947]
["bitfinex-derivatives","ETHF0:USTF0",1725136709415,0.23969,2503.4,2503.3,9.01976246]
["bitfinex-derivatives","ETHF0:USTF0",1725136709916,0.00595084,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725136710114,0.00595084,2503.6,2503.4,1.28225492]
["bitfinex-derivatives","ETHF0:USTF0",1725136710518,0.00595084,2503.6,2503.4,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725136711205,0.00595084,2503.6,2503.4,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725136711417,0.00595084,2503.6,2503.4,5.27665492]
["bitfinex-derivatives","ETHF0:USTF0",1725136712323,0.00595084,2503.6,2503.4,1.28225492]
["bitfinex-derivatives","ETHF0:USTF0",1725136714516,0.00595084,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725136715017,0.00595084,2503.6,2503.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1725136716016,0.00595084,2503.6,2503.5,5.27665492]
["bitfinex-derivatives","ETHF0:USTF0",1725136716215,0.00595084,2503.6,2503.5,1.28225492]
["bitfinex-derivatives","ETHF0:USTF0",1725136717215,0.00595084,2503.6,2503.5,1.04260492]
["bitfinex-derivatives","ETHF0:USTF0",1725136717421,0.00595084,2503.6,2503.4,1.28225492]
["bitfinex-derivatives","ETHF0:USTF0",1725136718525,0.00595084,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725136720119,0.00595084,2503.6,2503.5,1.28225492]
["bitfinex-derivatives","ETHF0:USTF0",1725136720519,0.00595084,2503.6,2503.5,3.28003995]
["bitfinex-derivatives","ETHF0:USTF0",1725136721125,0.00595084,2503.6,2503.5,3.28002473]
["bitfinex-derivatives","ETHF0:USTF0",1725136721423,0.00595084,2503.6,2503.5,2.23741981]
["bitfinex-derivatives","ETHF0:USTF0",1725136721623,0.00595084,2503.6,2503.5,3.80118197]
["bitfinex-derivatives","ETHF0:USTF0",1725136721820,0.00595084,2503.6,2503.5,2.23741981]
["bitfinex-derivatives","ETHF0:USTF0",1725136722225,0.00595084,2503.6,2503.5,3.80118197]
["bitfinex-derivatives","ETHF0:USTF0",1725136722524,0.00595084,2503.6,2503.5,2.23741981]
["bitfinex-derivatives","ETHF0:USTF0",1725136723320,0.00595084,2503.6,2503.5,3.80118197]
["bitfinex-derivatives","ETHF0:USTF0",1725136723827,0.00595084,2503.6,2503.5,2.23741981]
["bitfinex-derivatives","ETHF0:USTF0",1725136724024,0.00595084,2503.6,2503.5,3.80118197]
["bitfinex-derivatives","ETHF0:USTF0",1725136724219,0.00595084,2503.6,2503.5,4.19194537]
["bitfinex-derivatives","ETHF0:USTF0",1725136726029,0.00595084,2503.6,2503.5,4.1920145]
["bitfinex-derivatives","ETHF0:USTF0",1725136727226,0.00595084,2503.6,2503.5,4.19199664]
["bitfinex-derivatives","ETHF0:USTF0",1725136727531,0.00595084,2503.6,2503.5,2.62823448]
["bitfinex-derivatives","ETHF0:USTF0",1725136728626,0.00595084,2503.6,2503.5,0.63039554]
["bitfinex-derivatives","ETHF0:USTF0",1725136728828,0.00595084,2503.6,2503.5,2.62819818]
["bitfinex-derivatives","ETHF0:USTF0",1725136730325,0.00595084,2503.6,2503.5,2.64269818]
["bitfinex-derivatives","ETHF0:USTF0",1725136734334,0.00595084,2503.6,2503.5,2.40304818]
["bitfinex-derivatives","ETHF0:USTF0",1725136734729,0.00595084,2503.6,2503.5,3.97098545]
["bitfinex-derivatives","ETHF0:USTF0",1725136734730,4.67986821,2503.6,2503.5,3.97098545]
["bitfinex-derivatives","ETHF0:USTF0",1725136735636,4.67986821,2503.6,2503.5,3.58023991]
["bitfinex-derivatives","ETHF0:USTF0",1725136736335,4.67986821,2503.6,2503.5,3.97105426]
["bitfinex-derivatives","ETHF0:USTF0",1725136738536,4.67986821,2503.6,2503.5,3.58023991]
["bitfinex-derivatives","ETHF0:USTF0",1725136738735,4.67986821,2503.6,2503.5,3.97104795]
["bitfinex-derivatives","ETHF0:USTF0",1725136739434,4.67986821,2503.6,2503.5,3.58023991]
["bitfinex-derivatives","ETHF0:USTF0",1725136740538,4.67986821,2503.6,2503.5,1.58243727]
["bitfinex-derivatives","ETHF0:USTF0",1725136740839,4.67986821,2503.6,2503.5,3.5803279]
["bitfinex-derivatives","ETHF0:USTF0",1725136744336,4.67986821,2503.6,2503.5,1.58243727]
["bitfinex-derivatives","ETHF0:USTF0",1725136744631,4.67986821,2503.6,2503.5,3.580345]
["bitfinex-derivatives","ETHF0:USTF0",1725136746037,8.67426821,2503.6,2503.5,3.580345]
["bitfinex-derivatives","ETHF0:USTF0",1725136746235,9.27336821,2503.6,2503.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136748134,0.23967,2503.3,2503.2,1.04484212]
["bitfinex-derivatives","ETHF0:USTF0",1725136748333,0.23967,2503.3,2503.2,3.04288045]
["bitfinex-derivatives","ETHF0:USTF0",1725136748838,1.37237,2503.3,2503.2,3.04288045]
["bitfinex-derivatives","ETHF0:USTF0",1725136749338,1.37237,2503.3,2503.2,3.04286175]
["bitfinex-derivatives","ETHF0:USTF0",1725136749738,0.99657,2503.3,2503.2,3.04286175]
["bitfinex-derivatives","ETHF0:USTF0",1725136751335,0.99657,2503.3,2503.2,1.04470468]
["bitfinex-derivatives","ETHF0:USTF0",1725136753134,1.67966,2503.4,2503.2,1.04470468]
["bitfinex-derivatives","ETHF0:USTF0",1725136753336,0.23966,2503.4,2503.2,1.04470468]
["bitfinex-derivatives","ETHF0:USTF0",1725136753535,0.23966,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136753937,4.48299767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136764050,4.24333767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136764949,4.48299767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136765752,4.24333767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136770151,4.48299767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136770953,4.85619767,2503.4,2503.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725136771655,0.23967,2503.3,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136772054,6.05653767,2503.4,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136772255,0.23967,2503.3,2503.2,1.04470468]
["bitfinex-derivatives","ETHF0:USTF0",1725136772554,0.23967,2503.3,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136780756,0.23968,2503.2,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136781659,4.62648146,2503.2,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136783160,5.00108146,2503.2,2503.1,1.05069629]
["bitfinex-derivatives","ETHF0:USTF0",1725136783759,5.00108146,2503.2,2503.1,1.06519629]
["bitfinex-derivatives","ETHF0:USTF0",1725136785762,4.62648146,2503.2,2503.1,1.06519629]
["bitfinex-derivatives","ETHF0:USTF0",1725136785966,4.38680146,2503.2,2503.1,1.06519629]
["bitfinex-derivatives","ETHF0:USTF0",1725136787161,0.20695084,2503.6,2503.5,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1725136787377,0.20695084,2503.6,2503.5,1.99823251]
["bitfinex-derivatives","ETHF0:USTF0",1725136787551,0.20695084,2503.6,2503.5,7.55939603]
["bitfinex-derivatives","ETHF0:USTF0",1725136787753,0.20695084,2503.6,2503.5,9.07048161]
["bitfinex-derivatives","ETHF0:USTF0",1725136787965,0.20695084,2503.6,2503.5,8.67979603]
["bitfinex-derivatives","ETHF0:USTF0",1725136788756,0.20695084,2503.6,2503.5,6.68156352]
["bitfinex-derivatives","ETHF0:USTF0",1725136788957,0.20695084,2503.6,2503.5,8.67940538]
["bitfinex-derivatives","ETHF0:USTF0",1725136789961,0.20695084,2503.6,2503.5,7.11264186]
["bitfinex-derivatives","ETHF0:USTF0",1725136790265,0.20695084,2503.6,2503.5,8.67940538]
["bitfinex-derivatives","ETHF0:USTF0",1725136791367,0.20695084,2503.6,2503.5,7.11264186]
["bitfinex-derivatives","ETHF0:USTF0",1725136791666,0.20695084,2503.6,2503.5,8.67940538]
["bitfinex-derivatives","ETHF0:USTF0",1725136792366,0.20695084,2503.6,2503.5,7.11264186]
["bitfinex-derivatives","ETHF0:USTF0",1725136792563,0.20695084,2503.6,2503.5,8.67940538]
["bitfinex-derivatives","ETHF0:USTF0",1725136792959,0.20695084,2503.6,2503.5,7.11264186]
["bitfinex-derivatives","ETHF0:USTF0",1725136793164,0.20695084,2503.6,2503.5,8.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1725136793857,0.20695084,2503.6,2503.5,8.67940538]
["bitfinex-derivatives","ETHF0:USTF0",1725136794255,0.20695084,2503.6,2503.5,8.15649017]
["bitfinex-derivatives","ETHF0:USTF0",1725136794968,0.20695084,2503.6,2503.5,7.35229186]
["bitfinex-derivatives","ETHF0:USTF0",1725136795469,0.20695084,2503.6,2503.5,8.39603389]
["bitfinex-derivatives","ETHF0:USTF0",1725136796567,0.20695084,2503.6,2503.5,6.39819203]
["bitfinex-derivatives","ETHF0:USTF0",1725136796757,0.20695084,2503.6,2503.5,8.39602048]
["bitfinex-derivatives","ETHF0:USTF0",1725136797467,0.20695084,2503.6,2503.5,6.39819203]
["bitfinex-derivatives","ETHF0:USTF0",1725136797857,0.20695084,2503.6,2503.5,6.15854203]
["bitfinex-derivatives","ETHF0:USTF0",1725136800073,0.20695084,2503.6,2503.5,6.39819203]
["bitfinex-derivatives","ETHF0:USTF0",1725136800463,0.20695084,2503.6,2503.5,6.15854203]
["bitfinex-derivatives","ETHF0:USTF0",1725136800664,0.20695084,2503.6,2503.5,6.39819203]
["bitfinex-derivatives","ETHF0:USTF0",1725136801371,0.20695084,2503.6,2503.5,2.40379203]
["bitfinex-derivatives","ETHF0:USTF0",1725136801774,0.20695084,2503.6,2503.5,6.39819203]
["bitfinex-derivatives","ETHF0:USTF0",1725136804760,0.20695084,2503.6,2503.5,6.15854203]
["bitfinex-derivatives","ETHF0:USTF0",1725136805072,0.44659084,2503.6,2503.5,1.78674203]
["bitfinex-derivatives","ETHF0:USTF0",1725136805266,1.15599084,2503.6,2503.5,1.41764203]
["bitfinex-derivatives","ETHF0:USTF0",1725136805475,1.15599084,2503.6,2503.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725136806058,0.91635084,2503.6,2503.5,1.41764203]
["bitfinex-derivatives","ETHF0:USTF0",1725136806268,0.91635084,2503.6,2503.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725136806973,0.20695084,2503.6,2503.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1725136807274,0.20695084,2503.6,2503.5,5.65169203]
["bitfinex-derivatives","ETHF0:USTF0",1725136807666,0.20695084,2503.6,2503.5,16.00294396]
["bitfinex-derivatives","ETHF0:USTF0",1725136807862,0.20695084,2503.6,2503.5,16.52519847]
["bitfinex-derivatives","ETHF0:USTF0",1725136808072,0.20695084,2503.6,2503.5,20.52024127]
["bitfinex-derivatives","ETHF0:USTF0",1725136808266,0.20695084,2503.6,2503.5,16.52519847]
["bitfinex-derivatives","ETHF0:USTF0",1725136808472,0.20695084,2503.6,2503.5,16.13469118]
["bitfinex-derivatives","ETHF0:USTF0",1725136808764,0.20695084,2503.6,2503.5,16.52511778]
["bitfinex-derivatives","ETHF0:USTF0",1725136809474,0.20695084,2503.6,2503.5,8.43609975]
["bitfinex-derivatives","ETHF0:USTF0",1725136809674,0.20695084,2503.6,2503.5,9.60880128]
["bitfinex-derivatives","ETHF0:USTF0",1725136810182,0.20695084,2503.6,2503.5,8.04567315]
["bitfinex-derivatives","ETHF0:USTF0",1725136810481,0.20695084,2503.6,2503.5,20.52023406]
["bitfinex-derivatives","ETHF0:USTF0",1725136810976,0.0613623,2503.6,2503.5,20.52023406]
["bitfinex-derivatives","ETHF0:USTF0",1725136811178,0.0613623,2503.6,2503.5,18.43121603]
["bitfinex-derivatives","ETHF0:USTF0",1725136811379,0.0613623,2503.6,2503.5,20.51429289]
["bitfinex-derivatives","ETHF0:USTF0",1725136811888,0.0613623,2503.6,2503.5,20.51388903]
["bitfinex-derivatives","ETHF0:USTF0",1725136812183,0.0613623,2503.6,2503.5,20.51381347]
["bitfinex-derivatives","ETHF0:USTF0",1725136812772,0.1233623,2503.6,2503.5,20.51381347]
["bitfinex-derivatives","ETHF0:USTF0",1725136814280,0.1233623,2503.6,2503.5,17.11800084]
["bitfinex-derivatives","ETHF0:USTF0",1725136814478,0.61454,2504.6,2503.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725136814675,0.375,2504.6,2504.3,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1725136814873,0.375,2504.6,2504.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725136815186,0.375,2504.6,2504.4,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1725136815574,0.375,2504.6,2504.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725136816077,0.61454,2504.6,2504.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725136816482,0.3818,2504.7,2504.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725136816680,0.3818,2504.7,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725136817178,3.5688,2504.8,2504.5,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1725136817688,3.80832,2504.8,2504.5,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725136818975,3.5688,2504.8,2504.5,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1725136819491,0.361,2504.8,2504.6,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1725136819787,0.361,2504.8,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725136820188,0.23947,2505.4,2504.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725136820487,0.2395,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136820687,0.2395,2505.1,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725136820688,0.3657,2505.0,2504.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1725136820991,0.3578,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725136821890,0.3578,2504.9,2504.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725136822093,0.3578,2504.9,2504.7,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1725136822989,0.3578,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725136823486,0.7394,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725136823995,0.62608,2505.3,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725136824190,0.7482,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725136824585,0.98769,2505.2,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725136825488,0.7482,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725136826297,0.7482,2505.2,2504.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1725136827889,0.7482,2505.2,2504.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725136829405,4.88724,2505.7,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136829591,1.1108,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136829792,4.59608846,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136830001,1.1108,2505.5,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136830297,4.59608846,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136831686,4.59608846,2505.4,2505.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1725136832600,4.59608846,2505.4,2505.2,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725136833200,4.59608846,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136833596,4.59608846,2505.4,2505.2,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725136833902,4.59608846,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136835990,0.23948,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136836192,4.83555846,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136837996,4.83555846,2505.4,2505.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725136838198,4.83555846,2505.4,2505.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725136838701,0.23947,2505.4,2505.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725136841010,0.23947,2505.4,2505.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725136841607,1.35026,2505.5,2505.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725136842496,1.35026,2505.5,2505.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1725136842695,1.35026,2505.5,2505.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725136842900,0.23947,2505.4,2505.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725136843300,0.23947,2505.4,2505.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725136843495,1.35026,2505.5,2505.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725136844001,1.35026,2505.5,2505.1,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1725136844807,1.35026,2505.5,2505.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725136845001,0.23947,2505.4,2505.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725136848013,0.23948,2505.3,2505.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725136848207,1.1108,2505.5,2505.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725136848409,0.62458,2505.2,2505.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725136848806,0.62458,2505.2,2505.1,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136849904,9.0853924,2505.2,2505.1,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1725136855321,0.2395,2505.1,2504.7,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1725136856906,0.2395,2505.1,2504.7,5.62253]
["bitfinex-derivatives","ETHF0:USTF0",1725136857118,0.2395,2505.1,2504.7,6.66323618]
["bitfinex-derivatives","ETHF0:USTF0",1725136857717,0.2395,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136858414,5.38102477,2505.2,2504.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136858610,5.38102477,2505.2,2505.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725136858914,5.38102477,2505.2,2505.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725136861706,0.3617,2505.1,2505.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725136862914,11.7937,2505.1,2504.8,1.04070618]
["bitfinex-derivatives","ETHF0:USTF0",1725136863115,0.23952,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725136863313,0.23953,2504.7,2504.5,1.04070618]
["bitfinex-derivatives","ETHF0:USTF0",1725136863620,1.01413,2504.7,2504.5,1.04070618]
["bitfinex-derivatives","ETHF0:USTF0",1725136863813,1.01413,2504.7,2504.4,1.42309779]
["bitfinex-derivatives","ETHF0:USTF0",1725136864515,0.3542,2504.6,2504.4,1.42309779]
["bitfinex-derivatives","ETHF0:USTF0",1725136866011,0.59374,2504.6,2504.4,1.42309779]
["bitfinex-derivatives","ETHF0:USTF0",1725136866208,0.59374,2504.6,2504.4,0.38239161]
["bitfinex-derivatives","ETHF0:USTF0",1725136871814,0.3542,2504.6,2504.4,0.38239161]
["bitfinex-derivatives","ETHF0:USTF0",1725136872017,0.59375,2504.6,2504.4,0.38239161]
["bitfinex-derivatives","ETHF0:USTF0",1725136873418,0.23955,2504.5,2504.4,0.38239161]
["bitfinex-derivatives","ETHF0:USTF0",1725136873723,4.42952811,2504.5,2504.4,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136873922,8.42232811,2504.5,2504.4,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725136887525,8.42232811,2504.5,2504.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725136887526,0.23957,2504.3,2504.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725136887729,3.2078,2504.3,2504.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725136887921,7.62801281,2504.3,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136888230,7.99161281,2504.3,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136888431,0.23959,2504.2,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136888825,4.48533824,2504.1,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136889324,4.72492824,2504.1,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136890234,4.48533824,2504.1,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136891327,4.72492824,2504.1,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136891530,4.48533824,2504.1,2504.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725136891729,0.24556161,2504.4,2504.0,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725136891929,0.24556161,2504.4,2504.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725136892329,0.24556161,2504.4,2504.0,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725136892832,0.24556161,2504.4,2504.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725136893839,0.23958,2504.3,2504.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725136894136,0.23958,2504.3,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136895826,0.23957,2504.3,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136896135,0.00599161,2504.4,2504.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725136896734,0.24556161,2504.4,2504.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725136898323,0.23957,2504.3,2504.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725136898934,0.24556161,2504.4,2504.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725136902336,0.24556161,2504.4,2504.0,2.43280618]
["bitfinex-derivatives","ETHF0:USTF0",1725136902635,0.24556161,2504.4,2504.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725136903230,0.24556161,2504.4,2504.0,2.43280618]
["bitfinex-derivatives","ETHF0:USTF0",1725136905135,0.24556161,2504.4,2504.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1725136907236,0.24556161,2504.4,2504.1,1.28029618]
["bitfinex-derivatives","ETHF0:USTF0",1725136909140,0.24556161,2504.4,2504.2,1.04070618]
["bitfinex-derivatives","ETHF0:USTF0",1725136909637,0.24556161,2504.4,2504.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725136910930,0.00599161,2504.4,2504.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725136913143,3.77392173,2504.7,2504.3,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725136913144,3.2078,2504.7,2504.3,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725136913435,4.45900704,2504.6,2504.5,1.04070618]
["bitfinex-derivatives","ETHF0:USTF0",1725136913634,4.45900704,2504.6,2504.5,3.28030587]
["bitfinex-derivatives","ETHF0:USTF0",1725136913834,4.45900704,2504.6,2504.5,3.79763662]
["bitfinex-derivatives","ETHF0:USTF0",1725136914544,4.45900704,2504.6,2504.5,3.28019839]
["bitfinex-derivatives","ETHF0:USTF0",1725136915641,4.45900704,2504.6,2504.5,4.72019839]
["bitfinex-derivatives","ETHF0:USTF0",1725136915941,3.2078,2505.3,2504.5,21.63931651]
["bitfinex-derivatives","ETHF0:USTF0",1725136916145,3.2078,2505.3,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725136916345,3.2078,2505.3,2505.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725136916845,3.2078,2505.3,2505.2,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1725136917041,3.2078,2505.3,2505.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725136918639,3.2078,2505.3,2505.2,5.38038]
["bitfinex-derivatives","ETHF0:USTF0",1725136919848,0.98744,2505.7,2505.2,5.38038]
["bitfinex-derivatives","ETHF0:USTF0",1725136920044,2.42744,2505.7,2505.2,1.39437161]
["bitfinex-derivatives","ETHF0:USTF0",1725136920242,4.21005614,2505.6,2505.2,1.39437161]
["bitfinex-derivatives","ETHF0:USTF0",1725136922049,4.21005614,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725136922454,4.21005614,2505.6,2505.2,1.39437161]
["bitfinex-derivatives","ETHF0:USTF0",1725136922635,4.21005614,2505.6,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725136923048,4.21005614,2505.6,2505.2,1.39437161]
["bitfinex-derivatives","ETHF0:USTF0",1725136923242,4.21005614,2505.6,2505.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725136923644,4.21005614,2505.6,2505.2,1.39437161]
["bitfinex-derivatives","ETHF0:USTF0",1725136923844,4.21005614,2505.6,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136924553,4.44950614,2505.6,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136924739,4.57495614,2505.6,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136927458,0.3649,2505.6,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136929457,0.3649,2505.6,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725136929750,1.00714,2505.7,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725136945656,1.00714,2505.7,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136946063,1.00714,2505.7,2505.3,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1725136947869,0.7677,2505.7,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725136948160,3.5842,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136948364,0.23941,2506.0,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136948566,4.6478,2506.3,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136948758,0.3775,2505.9,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136948956,0.61692,2505.9,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136949156,1.36782,2505.9,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136949357,1.1284,2505.9,2505.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1725136950156,1.1284,2505.9,2505.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725136950368,0.23943,2505.8,2505.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725136950573,4.43947457,2505.8,2505.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725136950870,4.67890457,2505.8,2505.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725136951271,4.43947457,2505.8,2505.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725136952573,4.43947457,2505.8,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136952872,0.23944,2505.7,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136955373,0.23943,2505.8,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136955876,1.1284,2505.9,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136955877,1.36783,2505.9,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136957382,1.36783,2505.9,2505.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725136957871,1.1284,2505.9,2505.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725136958073,3.2078,2506.1,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136958273,3.2078,2506.1,2505.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725136958274,3.2078,2506.1,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136958574,1.42634789,2506.6,2506.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725136958776,1.66570789,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136958971,5.7253738,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136959278,5.9647238,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136959477,5.7253738,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136959670,0.7691,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136960065,0.7691,2506.6,2506.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725136962273,1.00845,2506.6,2506.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725136962469,0.387,2506.5,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136963278,0.23937,2506.4,2506.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725136963480,0.23938,2506.3,2506.0,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725136963773,4.53817765,2506.4,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136964081,0.7514,2506.5,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136964276,0.7514,2506.5,2506.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725136966381,0.3644,2506.5,2506.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725136967371,0.62766,2506.6,2506.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725136972576,4.84135874,2506.5,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136972783,4.84135874,2506.5,2506.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725136972984,4.84135874,2506.5,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136973495,4.84135874,2506.5,2506.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1725136975587,0.2394,2506.1,2506.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725136975776,0.23941,2506.0,2505.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725136975972,0.23943,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136976385,0.23944,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136976572,5.43047365,2506.0,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136976573,0.23943,2505.8,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136977479,5.43047365,2506.0,2505.4,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725136977480,0.23945,2505.6,2505.4,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725136977686,4.42426433,2505.7,2505.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1725136977882,0.23944,2505.7,2505.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1725136980386,0.23943,2505.8,2505.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1725136980890,4.31868491,2505.7,2505.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1725136981690,4.55812491,2505.7,2505.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1725136981887,4.55812491,2505.7,2505.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725136982992,4.31868491,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136983587,4.31868491,2505.7,2505.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725136983792,4.31868491,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136984793,4.55813491,2505.7,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136985188,4.31868491,2505.7,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136989002,4.55812491,2505.7,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136990011,1.1072,2506.0,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136990012,0.23943,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136991492,4.62195832,2505.9,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136991705,4.38253832,2505.9,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136991892,0.23943,2505.8,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136995797,0.3777,2506.0,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136995992,0.61711,2506.0,2505.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725136997400,0.29251932,2506.2,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136997600,0.23938,2506.3,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136997805,4.42619376,2506.2,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136998000,0.23938,2506.3,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136998198,0.61458,2506.3,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136998397,4.62351367,2506.1,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725136998598,4.62351367,2506.2,2505.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725136998803,0.61458,2506.3,2505.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725136999103,4.42939897,2506.2,2505.9,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1725136999306,4.42939897,2506.2,2505.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725137000400,4.66878897,2506.2,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137001296,4.42939897,2506.2,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137001703,4.66878897,2506.2,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137001908,0.2394,2506.1,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137002108,6.98216428,2506.3,2505.7,2.48299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137002306,6.98216428,2506.3,2505.7,1.04299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137002307,0.23942,2505.9,2505.7,1.04299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137002899,0.23942,2505.9,2505.6,1.43029332]
["bitfinex-derivatives","ETHF0:USTF0",1725137003097,0.23942,2505.9,2505.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725137003512,0.23942,2505.9,2505.6,1.43029332]
["bitfinex-derivatives","ETHF0:USTF0",1725137004416,1.03410993,2506.3,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137004599,1.03410993,2506.3,2505.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725137004600,0.6105,2506.2,2505.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725137004802,0.2394,2506.1,2505.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725137005012,0.3711,2506.2,2505.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725137005013,0.23941,2506.0,2505.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725137005211,4.51342276,2506.0,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137005508,0.23943,2505.8,2505.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725137005708,0.23943,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137005910,0.23943,2505.8,2505.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1725137006110,0.23943,2505.8,2505.5,4.62629332]
["bitfinex-derivatives","ETHF0:USTF0",1725137006611,0.23943,2505.8,2505.5,6.06629332]
["bitfinex-derivatives","ETHF0:USTF0",1725137007013,0.23943,2505.8,2505.5,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725137007519,0.23943,2505.8,2505.5,6.06629332]
["bitfinex-derivatives","ETHF0:USTF0",1725137007810,0.23943,2505.8,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137008908,1.32332,2505.9,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137009310,4.37952379,2505.8,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137011510,4.37952379,2505.8,2505.5,3.09794332]
["bitfinex-derivatives","ETHF0:USTF0",1725137011711,0.23943,2505.9,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137012106,4.42321971,2505.9,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137012301,0.3805,2505.8,2505.5,2.85849332]
["bitfinex-derivatives","ETHF0:USTF0",1725137012719,0.23945,2505.6,2505.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725137013615,5.15762971,2505.7,2505.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725137014813,0.23945,2505.6,2505.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725137015120,4.91818971,2505.7,2505.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725137015121,0.23946,2505.5,2505.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725137015317,0.23945,2505.6,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137015826,0.23946,2505.5,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137017714,0.23946,2505.5,2505.4,1.04299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137018216,0.23946,2505.5,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137018419,0.23946,2505.5,2505.4,1.04299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137019619,0.23946,2505.5,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137021311,0.23946,2505.5,2505.4,1.04299332]
["bitfinex-derivatives","ETHF0:USTF0",1725137022812,0.23946,2505.5,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137023013,0.23947,2505.4,2505.3,2.17899332]
["bitfinex-derivatives","ETHF0:USTF0",1725137023212,0.23948,2505.3,2505.2,1.04898493]
["bitfinex-derivatives","ETHF0:USTF0",1725137023409,4.62775301,2505.4,2505.2,2.48898493]
["bitfinex-derivatives","ETHF0:USTF0",1725137023410,4.86722301,2505.4,2505.2,2.48898493]
["bitfinex-derivatives","ETHF0:USTF0",1725137023615,1.1169,2505.7,2505.2,3.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1725137023811,0.23947,2505.4,2505.2,3.57698493]
["bitfinex-derivatives","ETHF0:USTF0",1725137025620,0.23947,2505.4,2505.2,2.13698493]
["bitfinex-derivatives","ETHF0:USTF0",1725137025817,0.3623,2505.3,2505.2,2.13698493]
["bitfinex-derivatives","ETHF0:USTF0",1725137026225,0.60178,2505.3,2505.2,2.13698493]
["bitfinex-derivatives","ETHF0:USTF0",1725137026419,0.3623,2505.3,2505.2,1.09399161]
["bitfinex-derivatives","ETHF0:USTF0",1725137027121,0.60178,2505.3,2505.2,0.37789161]
["bitfinex-derivatives","ETHF0:USTF0",1725137032518,0.23948,2505.3,2505.2,0.37789161]
["bitfinex-derivatives","ETHF0:USTF0",1725137032828,0.23948,2505.3,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137033023,0.23946,2505.5,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137033325,0.23946,2505.5,2505.2,1.68547161]
["bitfinex-derivatives","ETHF0:USTF0",1725137033326,4.5091619,2505.5,2505.2,1.68547161]
["bitfinex-derivatives","ETHF0:USTF0",1725137033520,4.5091619,2505.5,2505.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725137033826,1.35574,2505.7,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137034227,4.3896119,2505.6,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137037130,4.6290619,2505.6,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137039734,0.23946,2505.5,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137040032,4.6290619,2505.6,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137042334,4.3896119,2505.6,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137042544,4.6290619,2505.6,2505.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725137046135,3.2078,2505.5,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137046338,0.23948,2505.3,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137046736,8.47393116,2505.3,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137046939,9.21433116,2505.3,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137047132,4.24245116,2505.3,2505.2,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137047434,3.2078,2505.8,2505.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725137047626,0.28678444,2506.4,2505.7,7.73938871]
["bitfinex-derivatives","ETHF0:USTF0",1725137047828,0.28678444,2506.4,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137048029,4.47687937,2506.3,2506.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725137048947,4.27779899,2506.4,2506.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725137049441,3.9328,2506.6,2506.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725137049640,4.6320943,2506.4,2506.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725137049834,4.6320943,2506.5,2506.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137050134,3.5655,2506.6,2506.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137050539,4.27885108,2506.5,2506.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137053037,4.27885108,2506.5,2506.2,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725137053232,3.2078,2506.6,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137053536,0.3622,2507.0,2506.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1725137053740,0.3622,2507.0,2506.5,2.04675161]
["bitfinex-derivatives","ETHF0:USTF0",1725137053941,4.28813268,2506.8,2506.5,1.80739161]
["bitfinex-derivatives","ETHF0:USTF0",1725137054142,4.28813268,2506.9,2506.5,1.80739161]
["bitfinex-derivatives","ETHF0:USTF0",1725137054443,0.3622,2507.0,2506.5,1.80739161]
["bitfinex-derivatives","ETHF0:USTF0",1725137054638,4.59156772,2506.9,2506.5,1.80739161]
["bitfinex-derivatives","ETHF0:USTF0",1725137055040,4.59156772,2506.9,2506.5,2.04675161]
["bitfinex-derivatives","ETHF0:USTF0",1725137055838,4.59156772,2506.9,2506.5,1.80739161]
["bitfinex-derivatives","ETHF0:USTF0",1725137056247,4.59156772,2506.9,2506.5,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137056539,4.59156772,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137056747,0.3622,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137057535,0.3622,2507.0,2506.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725137060139,0.3578,2507.2,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725137060332,0.3578,2507.2,2506.8,5.26813]
["bitfinex-derivatives","ETHF0:USTF0",1725137060537,0.7513,2507.3,2506.8,5.26813]
["bitfinex-derivatives","ETHF0:USTF0",1725137060538,0.7513,2507.3,2507.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137060938,4.28240552,2507.2,2507.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137063345,4.28240552,2507.2,2507.0,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1725137063538,3.2078,2508.3,2507.1,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1725137063743,3.2078,2508.3,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137063744,0.6556076,2508.2,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137064040,0.6556076,2508.2,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137064041,4.39195554,2508.0,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137064241,4.63116554,2508.1,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137064242,4.39195554,2508.1,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137064450,0.23921,2508.1,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137064648,0.3856,2508.0,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137065146,4.38114273,2507.9,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137066532,4.38114273,2507.9,2507.8,8.64099161]
["bitfinex-derivatives","ETHF0:USTF0",1725137066747,0.6094,2508.2,2507.8,4.65379161]
["bitfinex-derivatives","ETHF0:USTF0",1725137067139,4.37362006,2508.1,2507.8,4.65379161]
["bitfinex-derivatives","ETHF0:USTF0",1725137067947,4.37362006,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137068142,0.3702,2508.2,2507.8,3.21379161]
["bitfinex-derivatives","ETHF0:USTF0",1725137068343,0.6094,2508.2,2507.8,4.65379161]
["bitfinex-derivatives","ETHF0:USTF0",1725137069648,0.6094,2508.2,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137069851,0.3702,2508.2,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137070042,0.23921,2508.1,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137070238,0.6094,2508.2,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137071434,0.23921,2508.1,2507.8,1.44599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137072954,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137073347,4.45189595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137075155,4.21266595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137075757,4.45189595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137079752,4.21266595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137080260,4.59176595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137080462,4.83099595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137081264,4.59176595,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137082458,0.23921,2508.1,2507.8,3.99319161]
["bitfinex-derivatives","ETHF0:USTF0",1725137082660,0.23921,2508.1,2507.9,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725137083367,0.61511,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137085067,0.3759,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137085266,0.61511,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137085461,1.35871,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137088671,1.1195,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137089075,1.35871,2508.1,2507.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725137095180,0.23922,2508.0,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137096269,1.1195,2508.1,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137096270,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137100368,8.75139617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137100572,9.34947617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137100980,8.75139617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137103373,8.51216617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137103579,8.75139617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137103777,8.51216617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137103984,8.75139617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137105574,11.95919617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137106371,4.76419617,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137106588,0.23922,2508.0,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137107672,0.95432,2508.0,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137108673,0.7151,2508.0,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137110381,0.7151,2508.0,2507.8,3.99319161]
["bitfinex-derivatives","ETHF0:USTF0",1725137111180,0.7151,2508.0,2507.8,5.03364538]
["bitfinex-derivatives","ETHF0:USTF0",1725137112079,0.7151,2508.0,2507.8,3.99319161]
["bitfinex-derivatives","ETHF0:USTF0",1725137112389,0.7151,2508.0,2507.8,5.03364538]
["bitfinex-derivatives","ETHF0:USTF0",1725137112580,0.7151,2508.0,2507.8,3.99319161]
["bitfinex-derivatives","ETHF0:USTF0",1725137114587,0.7151,2508.0,2507.8,5.03364538]
["bitfinex-derivatives","ETHF0:USTF0",1725137114788,0.7151,2508.0,2507.8,3.99319161]
["bitfinex-derivatives","ETHF0:USTF0",1725137115086,0.7151,2508.0,2507.8,5.03364538]
["bitfinex-derivatives","ETHF0:USTF0",1725137115475,0.7151,2508.0,2507.8,6.47364538]
["bitfinex-derivatives","ETHF0:USTF0",1725137115883,0.7151,2508.0,2507.9,1.04045377]
["bitfinex-derivatives","ETHF0:USTF0",1725137116083,0.7151,2508.0,2507.9,5.02765377]
["bitfinex-derivatives","ETHF0:USTF0",1725137116279,0.2392,2508.3,2507.9,11.90898069]
["bitfinex-derivatives","ETHF0:USTF0",1725137116481,0.9899,2508.3,2507.9,5.92748377]
["bitfinex-derivatives","ETHF0:USTF0",1725137116680,0.7507,2508.3,2508.0,1.27967377]
["bitfinex-derivatives","ETHF0:USTF0",1725137116983,0.98989,2508.3,2507.9,5.92747377]
["bitfinex-derivatives","ETHF0:USTF0",1725137117573,0.98989,2508.3,2508.0,1.04045377]
["bitfinex-derivatives","ETHF0:USTF0",1725137117777,0.98989,2508.3,2508.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725137117977,0.98989,2508.3,2508.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725137118187,0.7507,2508.3,2508.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725137118585,0.60248,2508.4,2508.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725137119176,0.376,2508.5,2508.1,3.61545377]
["bitfinex-derivatives","ETHF0:USTF0",1725137119381,0.376,2508.5,2508.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137120281,0.3587,2508.7,2508.3,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1725137120487,0.3587,2508.7,2508.3,2.71964377]
["bitfinex-derivatives","ETHF0:USTF0",1725137120983,0.3587,2508.7,2508.4,1.04045377]
["bitfinex-derivatives","ETHF0:USTF0",1725137121189,0.3587,2508.7,2508.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725137121381,0.3587,2508.7,2508.5,1.77125377]
["bitfinex-derivatives","ETHF0:USTF0",1725137121683,0.3587,2508.7,2508.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725137121886,0.7401,2508.7,2508.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725137122078,0.7401,2508.7,2508.5,1.77125377]
["bitfinex-derivatives","ETHF0:USTF0",1725137122278,0.23913,2509.0,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137122490,0.97773,2509.0,2508.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725137122681,0.97772,2509.0,2508.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725137123181,0.7386,2509.0,2508.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725137123488,0.97772,2509.0,2508.6,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725137123891,3.80292,2509.1,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137124091,3.80292,2509.1,2508.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725137124293,4.56202,2509.1,2508.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725137124785,0.23912,2509.0,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137125993,4.3229,2509.1,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137125994,4.56202,2509.1,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137126491,1.35422,2509.1,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137127790,0.23913,2509.0,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137134391,1.35422,2509.1,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137134796,0.23912,2509.0,2508.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725137138606,0.23912,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137138607,1.44,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137138806,1.44,2508.7,2508.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725137139005,0.23917,2508.5,2508.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725137139702,0.23918,2508.4,2508.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725137141195,0.23918,2508.5,2508.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725137141395,0.23918,2508.4,2508.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725137141601,0.23917,2508.5,2508.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725137141802,1.0972,2508.6,2508.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725137142000,1.44,2508.5,2508.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725137142201,0.2392,2508.2,2507.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1725137142410,1.0989,2508.1,2507.9,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1725137143201,1.0989,2508.1,2507.9,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725137148197,1.0989,2508.1,2507.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725137148698,1.33811,2508.1,2507.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725137149312,1.0989,2508.1,2507.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725137149698,1.0989,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137151209,1.33811,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137152108,1.0989,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137159512,1.33811,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137159813,1.33811,2508.1,2507.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725137160019,1.33811,2508.1,2507.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1725137160416,0.23922,2508.0,2507.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725137161106,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137163020,4.22643,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137164719,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137165225,4.22643,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137165527,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137165814,4.22643,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137169317,0.23923,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137170018,4.22643,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137178731,8.66334438,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137179534,10.10334438,2507.9,2507.8,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1725137179731,10.10334438,2507.9,2507.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725137179732,0.23927,2507.5,2507.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725137180030,0.23926,2507.6,2507.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725137180220,0.386,2507.5,2507.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725137181527,0.0059514,2507.7,2507.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725137184126,0.0059514,2507.7,2507.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137184327,3.9187,2508.4,2507.6,5.68825377]
["bitfinex-derivatives","ETHF0:USTF0",1725137184524,3.2078,2508.4,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725137184724,3.2078,2508.4,2508.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725137185329,0.23919,2508.3,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137186133,3.44698,2508.4,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137186635,0.23918,2508.4,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137188244,3.44697,2508.5,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137189937,0.23918,2508.4,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137193247,0.23918,2508.5,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137193630,4.54146993,2508.5,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137195938,0.23918,2508.4,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137196138,4.30228993,2508.5,2508.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725137196353,0.7356,2508.6,2508.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725137196535,3.2078,2508.7,2508.4,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1725137196733,3.2078,2508.7,2508.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725137198536,3.2078,2508.7,2508.5,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1725137198741,3.2078,2508.7,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725137202143,3.2078,2508.7,2508.5,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1725137202350,3.2078,2508.7,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725137204044,0.23914,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725137204248,2.03789,2508.7,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137204441,1.67917,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137205047,2.03757,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137206245,0.59757,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137208345,0.3584,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137210043,0.3584,2508.5,2508.4,0.35997955]
["bitfinex-derivatives","ETHF0:USTF0",1725137211757,0.7694,2508.7,2508.4,0.35997955]
["bitfinex-derivatives","ETHF0:USTF0",1725137211951,0.7694,2508.7,2508.4,0.72507955]
["bitfinex-derivatives","ETHF0:USTF0",1725137212154,0.7694,2508.7,2508.4,0.96425955]
["bitfinex-derivatives","ETHF0:USTF0",1725137212650,0.7694,2508.7,2508.4,0.72507955]
["bitfinex-derivatives","ETHF0:USTF0",1725137212849,2.44855,2508.7,2508.4,0.35997955]
["bitfinex-derivatives","ETHF0:USTF0",1725137215254,2.44855,2508.7,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137216353,0.23916,2508.6,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137216553,2.44856,2508.7,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137217256,0.23917,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137219959,4.22557,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137220353,8.80887064,2508.5,2508.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137220554,14.56970064,2508.5,2507.7,9.89425377]
["bitfinex-derivatives","ETHF0:USTF0",1725137220765,4.6478,2508.3,2507.7,10.17985377]
["bitfinex-derivatives","ETHF0:USTF0",1725137220961,0.3545,2508.2,2507.7,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725137221158,0.94981,2508.2,2507.7,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725137221563,0.94981,2508.2,2507.7,9.38461955]
["bitfinex-derivatives","ETHF0:USTF0",1725137221564,0.71657955,2508.2,2507.7,9.38461955]
["bitfinex-derivatives","ETHF0:USTF0",1725137221956,0.95577955,2508.2,2507.7,9.38461955]
["bitfinex-derivatives","ETHF0:USTF0",1725137222464,0.95577955,2508.2,2507.7,9.14537955]
["bitfinex-derivatives","ETHF0:USTF0",1725137222465,0.23921,2508.1,2507.7,9.14537955]
["bitfinex-derivatives","ETHF0:USTF0",1725137223358,0.95577955,2508.2,2507.7,9.14537955]
["bitfinex-derivatives","ETHF0:USTF0",1725137223865,0.3855,2508.1,2507.7,10.18583332]
["bitfinex-derivatives","ETHF0:USTF0",1725137224063,0.3855,2508.1,2507.7,9.14537955]
["bitfinex-derivatives","ETHF0:USTF0",1725137224963,0.3855,2508.1,2507.7,10.42507332]
["bitfinex-derivatives","ETHF0:USTF0",1725137225355,0.3855,2508.1,2507.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137225756,0.3855,2508.1,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137226375,0.71657955,2508.2,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137226766,0.95577955,2508.2,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137227165,0.71657955,2508.2,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137227865,0.95577955,2508.2,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137228272,0.71657955,2508.2,2507.9,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725137228664,0.00597955,2508.2,2508.0,3.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725137228859,0.00597955,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725137229063,0.00597955,2508.2,2508.1,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1725137229264,0.00597955,2508.2,2508.1,6.03251]
["bitfinex-derivatives","ETHF0:USTF0",1725137234072,0.00597955,2508.2,2508.1,7.07296377]
["bitfinex-derivatives","ETHF0:USTF0",1725137235477,0.00597955,2508.2,2508.1,9.58716101]
["bitfinex-derivatives","ETHF0:USTF0",1725137235774,0.00597955,2508.2,2508.1,8.41465017]
["bitfinex-derivatives","ETHF0:USTF0",1725137238174,0.00597955,2508.2,2508.1,11.62245017]
["bitfinex-derivatives","ETHF0:USTF0",1725137239070,0.00597955,2508.2,2508.1,13.1767258]
["bitfinex-derivatives","ETHF0:USTF0",1725137239470,0.00597955,2508.2,2508.1,11.23428035]
["bitfinex-derivatives","ETHF0:USTF0",1725137239780,0.00597955,2508.2,2508.1,11.62242683]
["bitfinex-derivatives","ETHF0:USTF0",1725137241478,0.00597955,2508.2,2508.1,17.62242683]
["bitfinex-derivatives","ETHF0:USTF0",1725137241676,0.00177641,2508.2,2508.1,23.69609006]
["bitfinex-derivatives","ETHF0:USTF0",1725137242868,0.00177641,2508.2,2508.1,24.31015553]
["bitfinex-derivatives","ETHF0:USTF0",1725137243074,0.00177641,2508.2,2508.1,21.10235553]
["bitfinex-derivatives","ETHF0:USTF0",1725137243384,0.00177641,2508.2,2508.1,23.69609006]
["bitfinex-derivatives","ETHF0:USTF0",1725137244082,0.00177641,2508.2,2508.1,24.31015226]
["bitfinex-derivatives","ETHF0:USTF0",1725137244478,0.00079162,2508.2,2508.1,23.69609006]
["bitfinex-derivatives","ETHF0:USTF0",1725137245879,0.00079162,2508.2,2508.1,22.22400722]
["bitfinex-derivatives","ETHF0:USTF0",1725137246082,0.00079162,2508.2,2508.1,22.22378681]
["bitfinex-derivatives","ETHF0:USTF0",1725137246390,0.00079162,2508.2,2508.1,24.83127012]
["bitfinex-derivatives","ETHF0:USTF0",1725137247085,0.00079162,2508.2,2508.1,18.83127012]
["bitfinex-derivatives","ETHF0:USTF0",1725137247282,0.00079162,2508.2,2508.1,24.83127012]
["bitfinex-derivatives","ETHF0:USTF0",1725137247583,0.00079162,2508.2,2508.1,23.82944024]
["bitfinex-derivatives","ETHF0:USTF0",1725137247787,0.00079162,2508.2,2508.1,24.83124625]
["bitfinex-derivatives","ETHF0:USTF0",1725137249579,0.00079162,2508.2,2508.1,24.83127123]
["bitfinex-derivatives","ETHF0:USTF0",1725137250079,0.00079162,2508.2,2508.1,24.8310351]
["bitfinex-derivatives","ETHF0:USTF0",1725137251589,0.00079162,2508.2,2508.1,21.6232351]
["bitfinex-derivatives","ETHF0:USTF0",1725137251888,0.00079162,2508.2,2508.1,24.8310351]
["bitfinex-derivatives","ETHF0:USTF0",1725137252780,0.00079162,2508.2,2508.1,21.2217208]
["bitfinex-derivatives","ETHF0:USTF0",1725137253089,0.00079162,2508.2,2508.1,22.22315196]
["bitfinex-derivatives","ETHF0:USTF0",1725137254888,0.00079162,2508.2,2508.1,11.69830874]
["bitfinex-derivatives","ETHF0:USTF0",1725137255085,0.00079162,2508.2,2508.1,13.32680003]
["bitfinex-derivatives","ETHF0:USTF0",1725137255282,0.00079162,2508.2,2508.1,17.31400003]
["bitfinex-derivatives","ETHF0:USTF0",1725137255489,0.00079162,2508.2,2508.1,17.68300003]
["bitfinex-derivatives","ETHF0:USTF0",1725137255874,0.00079162,2508.2,2508.1,13.69513917]
["bitfinex-derivatives","ETHF0:USTF0",1725137256081,0.00079162,2508.2,2508.1,17.68306601]
["bitfinex-derivatives","ETHF0:USTF0",1725137256281,0.00079162,2508.2,2508.1,11.62493405]
["bitfinex-derivatives","ETHF0:USTF0",1725137257089,0.00079162,2508.2,2508.1,11.01672405]
["bitfinex-derivatives","ETHF0:USTF0",1725137257294,0.00079162,2508.2,2508.1,7.02952405]
["bitfinex-derivatives","ETHF0:USTF0",1725137258084,0.00079162,2508.2,2508.1,7.26873405]
["bitfinex-derivatives","ETHF0:USTF0",1725137258292,0.00079162,2508.2,2508.1,9.33893917]
["bitfinex-derivatives","ETHF0:USTF0",1725137258799,0.00079162,2508.2,2508.1,7.26873405]
["bitfinex-derivatives","ETHF0:USTF0",1725137259481,0.00079162,2508.2,2508.1,6.88094043]
["bitfinex-derivatives","ETHF0:USTF0",1725137259685,0.00079162,2508.2,2508.1,7.2686928]
["bitfinex-derivatives","ETHF0:USTF0",1725137262789,0.00079162,2508.2,2508.1,7.26870005]
["bitfinex-derivatives","ETHF0:USTF0",1725137263991,0.23999162,2508.2,2508.1,6.75455766]
["bitfinex-derivatives","ETHF0:USTF0",1725137264196,4.22719162,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137267197,4.22719162,2508.2,2507.9,4.48236435]
["bitfinex-derivatives","ETHF0:USTF0",1725137267398,0.3811,2508.1,2507.9,4.48236435]
["bitfinex-derivatives","ETHF0:USTF0",1725137267600,0.3811,2508.1,2508.0,1.03534435]
["bitfinex-derivatives","ETHF0:USTF0",1725137267795,0.3811,2508.1,2507.9,4.48236435]
["bitfinex-derivatives","ETHF0:USTF0",1725137267993,0.3811,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137268395,0.62031,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137272595,0.62031,2508.1,2507.9,1.03534435]
["bitfinex-derivatives","ETHF0:USTF0",1725137272894,0.62031,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137273090,0.3811,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137273899,0.3811,2508.1,2507.9,1.03534435]
["bitfinex-derivatives","ETHF0:USTF0",1725137274099,0.3811,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137276402,0.62031,2508.1,2507.9,4.24314435]
["bitfinex-derivatives","ETHF0:USTF0",1725137276600,0.3811,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137277006,0.62031,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137277210,0.3811,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137277598,0.62031,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137278104,0.23922,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137278306,0.23922,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137279199,4.22643,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137279407,9.87354632,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137279904,0.23924,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137280105,4.61664,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137282199,4.99884,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137282411,10.99884,2507.8,2507.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137282610,0.23927,2507.5,2507.3,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137282812,0.3822,2507.4,2507.3,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137283012,0.7508,2507.4,2507.2,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137283206,0.7508,2507.4,2507.2,1.27491582]
["bitfinex-derivatives","ETHF0:USTF0",1725137283700,3.80574,2508.5,2507.3,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1725137283907,2.06143,2507.9,2507.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725137284106,6.51232749,2507.9,2507.4,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1725137284301,0.59524,2507.8,2507.4,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1725137284517,0.95804,2507.8,2507.4,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1725137285811,0.95804,2507.8,2507.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1725137286908,0.23925,2507.7,2507.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1725137287109,1.67925,2507.7,2507.4,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725137287807,1.67925,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137288207,0.23927,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137288822,1.44,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137288823,0.23926,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137289122,2.03707,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137289421,10.86200764,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137290207,0.23929,2507.3,2507.0,0.39227955]
["bitfinex-derivatives","ETHF0:USTF0",1725137290421,0.23929,2507.2,2507.0,0.39227955]
["bitfinex-derivatives","ETHF0:USTF0",1725137290608,0.61059,2507.2,2507.0,0.39227955]
["bitfinex-derivatives","ETHF0:USTF0",1725137290807,0.5971,2507.1,2507.0,0.39227955]
["bitfinex-derivatives","ETHF0:USTF0",1725137291105,0.5971,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137291312,4.5859,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137296214,4.3466,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137296525,2.0506,2507.2,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137297621,0.3544,2507.3,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137297824,0.3544,2507.3,2507.0,1.11407955]
["bitfinex-derivatives","ETHF0:USTF0",1725137298526,0.59369,2507.3,2507.0,1.11407955]
["bitfinex-derivatives","ETHF0:USTF0",1725137299112,0.59799,2508.3,2507.0,2.55407955]
["bitfinex-derivatives","ETHF0:USTF0",1725137299422,1.44,2507.8,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137299619,1.44,2507.8,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137300515,0.23922,2508.0,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137300516,1.44,2508.0,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137301017,1.44,2508.0,2507.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725137301018,1.44,2507.8,2507.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725137301223,1.44,2507.8,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137309820,2.43302,2508.1,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137310028,2.80172,2508.1,2507.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725137310632,0.23922,2508.0,2507.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725137312139,2.80171,2508.1,2507.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725137314832,1.44,2507.9,2507.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725137317637,0.3725,2507.8,2507.6,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1725137319138,0.3725,2507.8,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137320438,0.3717,2507.7,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137321742,0.7345,2507.7,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137322244,2.41375,2507.7,2507.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725137322536,2.41375,2507.7,2507.4,4.24342582]
["bitfinex-derivatives","ETHF0:USTF0",1725137323738,0.23926,2507.6,2507.4,4.24342582]
["bitfinex-derivatives","ETHF0:USTF0",1725137323951,2.41375,2507.7,2507.4,4.24342582]
["bitfinex-derivatives","ETHF0:USTF0",1725137324234,0.3865,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137324435,0.17216226,2507.5,2507.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725137325235,1.61216226,2507.5,2507.4,4.24342582]
["bitfinex-derivatives","ETHF0:USTF0",1725137325541,1.61216226,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137325542,1.85143226,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137327936,1.85143226,2507.5,2507.1,1.42442582]
["bitfinex-derivatives","ETHF0:USTF0",1725137328141,1.85143226,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137330047,1.85143226,2507.5,2507.1,1.66372582]
["bitfinex-derivatives","ETHF0:USTF0",1725137335144,0.23928,2507.4,2507.1,1.66372582]
["bitfinex-derivatives","ETHF0:USTF0",1725137335846,0.7237,2507.3,2507.1,1.66372582]
["bitfinex-derivatives","ETHF0:USTF0",1725137336646,0.96299,2507.3,2507.1,1.42442582]
["bitfinex-derivatives","ETHF0:USTF0",1725137336847,2.06109,2507.2,2507.1,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137337051,0.2393,2507.1,2507.0,4.24940537]
["bitfinex-derivatives","ETHF0:USTF0",1725137337539,1.6793,2507.1,2507.0,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137338339,5.6681,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137339351,1.6793,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137340451,5.6681,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137352856,1.44,2507.3,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137353159,1.44,2507.3,2507.0,0.24528955]
["bitfinex-derivatives","ETHF0:USTF0",1725137353556,1.44,2507.3,2507.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725137354260,1.72346053,2507.3,2507.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725137359050,0.61977,2507.5,2507.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725137359051,0.61296,2507.6,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725137359252,2.05296,2507.6,2507.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725137359456,2.05296,2507.6,2507.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725137359657,2.05296,2507.6,2507.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137364165,1.8137,2507.6,2507.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137364860,1.8137,2507.6,2507.4,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1725137365068,1.8137,2507.6,2507.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725137365961,1.8137,2507.6,2507.4,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1725137366157,1.8137,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137366367,3.2078,2508.0,2507.4,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725137366574,1.44,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137369768,0.3841,2508.0,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137369975,1.44,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137370870,1.44,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137371775,1.67923,2507.9,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137372079,0.3685,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137372265,0.3685,2507.8,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137372667,0.3685,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137377301,0.3685,2507.8,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137378095,0.363,2507.7,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137379488,0.3685,2507.8,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137379886,1.67923,2507.9,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137379887,1.44,2507.9,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725137388995,1.67923,2507.9,2507.6,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1725137389188,1.44,2507.9,2507.6,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1725137392797,1.44,2507.9,2507.5,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137393094,0.23926,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137393298,2.79757,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137395104,2.5583,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137395696,2.5583,2507.5,2507.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725137396799,1.1183,2507.5,2507.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725137399594,1.35757,2507.5,2507.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725137399797,1.1183,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137401803,1.1183,2507.5,2507.3,1.27490582]
["bitfinex-derivatives","ETHF0:USTF0",1725137402000,0.7493,2507.5,2507.3,1.27490582]
["bitfinex-derivatives","ETHF0:USTF0",1725137402199,0.3782,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725137402405,0.3782,2507.7,2507.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725137402606,0.3782,2507.7,2507.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1725137403303,0.7501,2507.7,2507.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1725137403901,0.59789,2508.7,2507.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725137403902,3.2078,2508.4,2507.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725137404098,0.7498,2508.0,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137404294,0.7498,2508.0,2507.8,1.27486582]
["bitfinex-derivatives","ETHF0:USTF0",1725137404495,0.3864,2507.9,2507.8,1.27486582]
["bitfinex-derivatives","ETHF0:USTF0",1725137404800,0.3864,2507.9,2507.8,3.2691564]
["bitfinex-derivatives","ETHF0:USTF0",1725137405001,0.3864,2507.9,2507.8,3.0299164]
["bitfinex-derivatives","ETHF0:USTF0",1725137405311,0.3864,2507.9,2507.8,1.27486582]
["bitfinex-derivatives","ETHF0:USTF0",1725137406911,0.3864,2507.9,2507.8,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137407300,0.3864,2507.9,2507.8,1.27486582]
["bitfinex-derivatives","ETHF0:USTF0",1725137408803,0.3864,2507.9,2507.8,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137409204,0.3864,2507.9,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137409205,0.62563,2507.9,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137409406,1.44,2507.8,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137409600,1.44,2507.8,2507.7,3.03009259]
["bitfinex-derivatives","ETHF0:USTF0",1725137409905,1.44,2507.8,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137415210,1.67924,2507.8,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137415615,1.67924,2507.8,2507.6,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137416311,0.3864,2507.9,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137416610,0.7498,2508.0,2507.7,1.65577582]
["bitfinex-derivatives","ETHF0:USTF0",1725137418706,0.98902,2508.0,2507.7,1.65577582]
["bitfinex-derivatives","ETHF0:USTF0",1725137426122,0.7498,2508.0,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137427521,0.7498,2508.0,2507.9,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1725137428915,0.7498,2508.0,2507.8,1.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1725137429130,0.98902,2508.0,2507.7,1.65576582]
["bitfinex-derivatives","ETHF0:USTF0",1725137429423,0.7498,2508.0,2507.7,1.65576582]
["bitfinex-derivatives","ETHF0:USTF0",1725137430924,0.98902,2508.0,2507.7,1.65576582]
["bitfinex-derivatives","ETHF0:USTF0",1725137431125,1.44,2507.9,2507.7,1.65576582]
["bitfinex-derivatives","ETHF0:USTF0",1725137431313,1.44,2507.9,2507.7,1.41652582]
["bitfinex-derivatives","ETHF0:USTF0",1725137431516,0.3719,2507.8,2507.7,1.41652582]
["bitfinex-derivatives","ETHF0:USTF0",1725137432015,2.05114,2507.8,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137436233,2.05114,2507.8,2507.6,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137436440,2.05114,2507.8,2507.7,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137439031,2.05114,2507.8,2507.7,1.41712582]
["bitfinex-derivatives","ETHF0:USTF0",1725137450442,2.05114,2507.8,2507.7,3.41167597]
["bitfinex-derivatives","ETHF0:USTF0",1725137451139,2.05114,2507.8,2507.7,3.4116767]
["bitfinex-derivatives","ETHF0:USTF0",1725137451954,2.05114,2507.8,2507.7,1.41712582]
["bitfinex-derivatives","ETHF0:USTF0",1725137452154,2.05114,2507.8,2507.7,3.4116758]
["bitfinex-derivatives","ETHF0:USTF0",1725137454049,0.23925,2507.7,2507.6,1.03562582]
["bitfinex-derivatives","ETHF0:USTF0",1725137454258,0.23926,2507.6,2507.5,1.41022582]
["bitfinex-derivatives","ETHF0:USTF0",1725137454446,2.41636,2507.6,2507.5,1.41022582]
["bitfinex-derivatives","ETHF0:USTF0",1725137455249,11.01113411,2507.6,2507.5,1.41022582]
["bitfinex-derivatives","ETHF0:USTF0",1725137458363,11.01113411,2507.6,2507.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725137459048,11.01113411,2507.6,2507.5,1.41022582]
["bitfinex-derivatives","ETHF0:USTF0",1725137459246,11.01113411,2507.6,2507.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725137460548,17.37002411,2507.6,2507.2,5.14862582]
["bitfinex-derivatives","ETHF0:USTF0",1725137460869,1.67928,2507.3,2507.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725137461065,1.67928,2507.3,2507.1,4.60112582]
["bitfinex-derivatives","ETHF0:USTF0",1725137461357,0.7658,2507.2,2507.1,4.60112582]
["bitfinex-derivatives","ETHF0:USTF0",1725137461552,1.00509,2507.2,2507.1,4.60252244]
["bitfinex-derivatives","ETHF0:USTF0",1725137461857,1.00509,2507.2,2507.1,1.39472244]
["bitfinex-derivatives","ETHF0:USTF0",1725137461858,1.37649,2507.2,2507.1,1.39472244]
["bitfinex-derivatives","ETHF0:USTF0",1725137462160,1.37649,2507.2,2507.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137462358,0.2393,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137462555,1.6793,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137462946,5.6681,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137463151,10.1229623,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137467248,6.1341623,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137467454,4.4548623,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137467956,2.5772,2507.2,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137467957,2.2007,2507.2,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137468154,1.44,2507.3,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137468458,1.67928,2507.3,2507.0,0.38547955]
["bitfinex-derivatives","ETHF0:USTF0",1725137468960,1.67928,2507.3,2507.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137472163,1.44,2507.3,2507.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137472763,1.8079,2507.3,2507.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137473254,0.3739,2507.2,2507.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137475957,1.8139,2507.2,2507.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137476165,1.8139,2507.2,2507.0,0.38547955]
["bitfinex-derivatives","ETHF0:USTF0",1725137476166,0.2393,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137478365,8.83713914,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137479373,14.83713914,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137480157,8.83713914,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137484869,4.60903914,2507.1,2507.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137485075,2.05846,2507.6,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725137485372,1.44,2507.4,2507.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725137486163,1.44,2507.4,2507.2,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1725137486364,1.44,2507.4,2507.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725137487866,1.44,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137488367,1.44,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137488968,1.44,2507.6,2507.5,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1725137490768,1.44,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725137492166,1.44,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137498072,1.44,2507.6,2507.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725137499184,1.8173,2507.6,2507.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725137499774,2.05656,2507.6,2507.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725137499975,1.8173,2507.6,2507.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725137501179,0.23927,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137501477,1.44,2507.4,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137501980,0.354,2507.3,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137502579,0.354,2507.3,2507.2,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725137503174,0.354,2507.3,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137503775,0.59328,2507.3,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137504475,0.354,2507.3,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137504865,0.59328,2507.3,2507.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725137505072,0.354,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137505974,0.59328,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137507682,0.59328,2507.3,2507.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725137510879,2.1937,2507.5,2507.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725137511077,2.1937,2507.5,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137511278,0.358,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137511493,0.358,2507.6,2507.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725137511880,0.358,2507.6,2507.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725137512688,1.44,2507.7,2507.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725137518393,1.44,2507.7,2507.5,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1725137518595,1.44,2507.7,2507.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725137519088,0.3798,2507.9,2507.7,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725137519388,3.20859162,2508.2,2507.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137519590,3.20859162,2508.2,2508.1,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725137519982,3.20859162,2508.2,2508.1,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725137521687,3.20859162,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725137522089,0.00079162,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725137531802,0.00079162,2508.2,2507.9,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725137532000,0.00079162,2508.2,2507.9,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1725137532887,0.00079162,2508.2,2507.9,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1725137533497,0.00079162,2508.2,2507.9,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1725137533498,0.35369162,2508.2,2507.9,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1725137534393,0.35369162,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725137534394,0.00079162,2508.2,2508.0,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1725137534596,0.00079162,2508.2,2508.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1725137534793,0.00079162,2508.2,2508.0,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725137537698,0.35369162,2508.2,2508.0,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725137539807,0.73489162,2508.2,2508.0,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725137541206,0.73489162,2508.2,2508.0,4.22641]
["bitfinex-derivatives","ETHF0:USTF0",1725137542707,0.73489162,2508.2,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725137545205,0.73489162,2508.2,2507.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1725137545601,0.73489162,2508.2,2507.9,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1725137546302,0.73489162,2508.2,2507.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1725137546697,0.73489162,2508.2,2507.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725137546905,0.73489162,2508.2,2507.9,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725137547111,0.73489162,2508.2,2507.9,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1725137547707,0.73489162,2508.2,2507.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725137548111,0.97409162,2508.2,2507.9,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1725137548611,0.97409162,2508.2,2507.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725137549017,0.73489162,2508.2,2507.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725137550498,0.73489162,2508.2,2507.9,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1725137551305,0.97409162,2508.2,2507.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725137551505,0.97409162,2508.2,2507.9,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1725137551719,0.97409162,2508.2,2507.9,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725137552007,0.97409162,2508.2,2507.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725137552515,0.23922,2508.0,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137552917,0.59282,2508.0,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137553816,0.3536,2508.0,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137554907,1.67921,2508.1,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137555211,0.23921,2508.1,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137556905,0.97409162,2508.2,2507.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725137557211,0.97409162,2508.2,2507.9,1.41232244]
["bitfinex-derivatives","ETHF0:USTF0",1725137558118,0.23921,2508.1,2507.9,1.41232244]
["bitfinex-derivatives","ETHF0:USTF0",1725137559221,0.97409162,2508.2,2507.9,1.41232244]
["bitfinex-derivatives","ETHF0:USTF0",1725137562619,0.97409162,2508.2,2508.0,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137563020,0.97409162,2508.2,2507.8,1.79477366]
["bitfinex-derivatives","ETHF0:USTF0",1725137563021,4.96129162,2508.2,2507.9,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137563213,0.97409162,2508.2,2508.0,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137563621,4.96129162,2508.2,2508.0,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137564817,0.97409162,2508.2,2508.0,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137565025,0.97409162,2508.2,2508.0,1.42182244]
["bitfinex-derivatives","ETHF0:USTF0",1725137565226,4.96129162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137565432,0.97409162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137565617,4.96129162,2508.2,2508.0,1.42182244]
["bitfinex-derivatives","ETHF0:USTF0",1725137566125,4.96129162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137566321,0.97409162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137566525,4.96129162,2508.2,2508.0,1.42182244]
["bitfinex-derivatives","ETHF0:USTF0",1725137566721,0.73489162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137567326,4.72209162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137567628,0.73489162,2508.2,2508.1,1.03702244]
["bitfinex-derivatives","ETHF0:USTF0",1725137571131,0.00079162,2508.2,2508.1,1.99417149]
["bitfinex-derivatives","ETHF0:USTF0",1725137571331,0.00079162,2508.2,2508.1,3.93751924]
["bitfinex-derivatives","ETHF0:USTF0",1725137571634,0.00079162,2508.2,2508.1,3.03151041]
["bitfinex-derivatives","ETHF0:USTF0",1725137572122,0.00079162,2508.2,2508.1,1.99417149]
["bitfinex-derivatives","ETHF0:USTF0",1725137572318,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137572518,0.00079162,2508.2,2508.1,7.01868299]
["bitfinex-derivatives","ETHF0:USTF0",1725137572714,0.00079162,2508.2,2508.1,7.01867493]
["bitfinex-derivatives","ETHF0:USTF0",1725137573629,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137573926,0.00079162,2508.2,2508.1,7.01867012]
["bitfinex-derivatives","ETHF0:USTF0",1725137574331,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137574522,0.00079162,2508.2,2508.1,7.01865656]
["bitfinex-derivatives","ETHF0:USTF0",1725137575022,0.00079162,2508.2,2508.1,7.53685227]
["bitfinex-derivatives","ETHF0:USTF0",1725137575230,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137575429,0.00079162,2508.2,2508.1,7.01866767]
["bitfinex-derivatives","ETHF0:USTF0",1725137575622,0.00079162,2508.2,2508.1,7.53685227]
["bitfinex-derivatives","ETHF0:USTF0",1725137575926,0.00079162,2508.2,2508.1,7.01867741]
["bitfinex-derivatives","ETHF0:USTF0",1725137576428,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137576629,0.00079162,2508.2,2508.1,7.01868822]
["bitfinex-derivatives","ETHF0:USTF0",1725137577030,0.00079162,2508.2,2508.1,5.98131861]
["bitfinex-derivatives","ETHF0:USTF0",1725137577226,0.00079162,2508.2,2508.1,5.98131214]
["bitfinex-derivatives","ETHF0:USTF0",1725137577619,0.00079162,2508.2,2508.1,7.01866976]
["bitfinex-derivatives","ETHF0:USTF0",1725137578021,0.00079162,2508.2,2508.1,5.98131214]
["bitfinex-derivatives","ETHF0:USTF0",1725137578327,0.00079162,2508.2,2508.1,7.5368458]
["bitfinex-derivatives","ETHF0:USTF0",1725137578526,0.00079162,2508.2,2508.1,5.98131214]
["bitfinex-derivatives","ETHF0:USTF0",1725137578724,0.00079162,2508.2,2508.1,7.01869439]
["bitfinex-derivatives","ETHF0:USTF0",1725137579126,0.00079162,2508.2,2508.1,5.98131214]
["bitfinex-derivatives","ETHF0:USTF0",1725137579430,0.00079162,2508.2,2508.1,7.01868592]
["bitfinex-derivatives","ETHF0:USTF0",1725137580235,0.00079162,2508.2,2508.1,3.03148592]
["bitfinex-derivatives","ETHF0:USTF0",1725137580527,0.00079162,2508.2,2508.1,1.99411214]
["bitfinex-derivatives","ETHF0:USTF0",1725137580734,0.00079162,2508.2,2508.1,3.03151361]
["bitfinex-derivatives","ETHF0:USTF0",1725137581125,0.00079162,2508.2,2508.1,3.03153101]
["bitfinex-derivatives","ETHF0:USTF0",1725137581327,0.00079162,2508.2,2508.1,4.82627467]
["bitfinex-derivatives","ETHF0:USTF0",1725137581532,0.00079162,2508.2,2508.1,3.7888732]
["bitfinex-derivatives","ETHF0:USTF0",1725137582629,0.00079162,2508.2,2508.1,3.78886169]
["bitfinex-derivatives","ETHF0:USTF0",1725137583126,0.00079162,2508.2,2508.1,3.54965169]
["bitfinex-derivatives","ETHF0:USTF0",1725137583734,0.00079162,2508.2,2508.1,3.03156311]
["bitfinex-derivatives","ETHF0:USTF0",1725137584240,0.00079162,2508.2,2508.1,3.03159058]
["bitfinex-derivatives","ETHF0:USTF0",1725137585335,0.00079162,2508.2,2508.1,1.99411803]
["bitfinex-derivatives","ETHF0:USTF0",1725137585532,0.00079162,2508.2,2508.1,1.99415077]
["bitfinex-derivatives","ETHF0:USTF0",1725137585934,0.00079162,2508.2,2508.1,3.54965291]
["bitfinex-derivatives","ETHF0:USTF0",1725137586134,0.00079162,2508.2,2508.1,3.03170389]
["bitfinex-derivatives","ETHF0:USTF0",1725137586438,0.00079162,2508.2,2508.1,1.99411925]
["bitfinex-derivatives","ETHF0:USTF0",1725137587535,0.00079162,2508.2,2508.1,3.03167475]
["bitfinex-derivatives","ETHF0:USTF0",1725137587937,0.00079162,2508.2,2508.1,1.99411925]
["bitfinex-derivatives","ETHF0:USTF0",1725137588138,0.00079162,2508.2,2508.1,3.54965291]
["bitfinex-derivatives","ETHF0:USTF0",1725137588545,0.00079162,2508.2,2508.1,3.03117184]
["bitfinex-derivatives","ETHF0:USTF0",1725137588937,0.00079162,2508.2,2508.1,1.99411925]
["bitfinex-derivatives","ETHF0:USTF0",1725137589947,0.00079162,2508.2,2508.1,3.54965291]
["bitfinex-derivatives","ETHF0:USTF0",1725137590341,0.00079162,2508.2,2508.1,1.99411925]
["bitfinex-derivatives","ETHF0:USTF0",1725137590544,0.00079162,2508.2,2508.1,3.54964699]
["bitfinex-derivatives","ETHF0:USTF0",1725137591644,0.00079162,2508.2,2508.1,3.93734294]
["bitfinex-derivatives","ETHF0:USTF0",1725137591837,0.00079162,2508.2,2508.1,3.54964699]
["bitfinex-derivatives","ETHF0:USTF0",1725137592036,0.00079162,2508.2,2508.1,3.03131813]
["bitfinex-derivatives","ETHF0:USTF0",1725137592239,0.00079162,2508.2,2508.1,1.99411333]
["bitfinex-derivatives","ETHF0:USTF0",1725137592434,0.00079162,2508.2,2508.1,3.54964699]
["bitfinex-derivatives","ETHF0:USTF0",1725137593236,0.00079162,2508.2,2508.1,1.99411333]
["bitfinex-derivatives","ETHF0:USTF0",1725137594142,0.00079162,2508.2,2508.1,3.93733708]
["bitfinex-derivatives","ETHF0:USTF0",1725137594649,0.00079162,2508.2,2508.1,3.54964699]
["bitfinex-derivatives","ETHF0:USTF0",1725137594843,0.00079162,2508.2,2508.1,1.99411333]
["bitfinex-derivatives","ETHF0:USTF0",1725137595046,0.00079162,2508.2,2508.1,3.54964699]
["bitfinex-derivatives","ETHF0:USTF0",1725137595249,0.00079162,2508.2,2508.1,3.03133753]
["bitfinex-derivatives","ETHF0:USTF0",1725137595449,0.00079162,2508.2,2508.1,1.99411333]
["bitfinex-derivatives","ETHF0:USTF0",1725137595636,0.00079162,2508.2,2508.1,3.54967894]
["bitfinex-derivatives","ETHF0:USTF0",1725137600451,0.00079162,2508.2,2508.1,3.54965533]
["bitfinex-derivatives","ETHF0:USTF0",1725137601253,0.00079162,2508.2,2508.1,3.93723335]
["bitfinex-derivatives","ETHF0:USTF0",1725137602960,0.00079162,2508.2,2508.1,3.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1725137603262,0.00079162,2508.2,2508.1,4.17648199]
["bitfinex-derivatives","ETHF0:USTF0",1725137604159,0.00079162,2508.2,2508.1,3.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1725137605259,0.00079162,2508.2,2508.1,4.17647923]
["bitfinex-derivatives","ETHF0:USTF0",1725137606053,0.00079162,2508.2,2508.1,3.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1725137606956,0.00079162,2508.2,2508.1,9.60369755]
["bitfinex-derivatives","ETHF0:USTF0",1725137607157,0.093,2509.3,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725137607158,3.2078,2508.9,2508.6,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725137607356,1.44,2509.2,2508.7,3.4013281]
["bitfinex-derivatives","ETHF0:USTF0",1725137607357,0.23913,2509.0,2508.7,3.4013281]
["bitfinex-derivatives","ETHF0:USTF0",1725137607553,0.7593,2508.8,2508.7,1.40720643]
["bitfinex-derivatives","ETHF0:USTF0",1725137607756,0.7593,2508.8,2508.7,2.36482696]
["bitfinex-derivatives","ETHF0:USTF0",1725137608358,0.7593,2508.8,2508.7,1.40680936]
["bitfinex-derivatives","ETHF0:USTF0",1725137608757,0.7593,2508.8,2508.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725137609155,0.7593,2508.8,2508.6,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137610957,1.44,2508.7,2508.6,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137611254,0.23916,2508.6,2508.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137611464,0.23916,2508.6,2508.0,4.76195964]
["bitfinex-derivatives","ETHF0:USTF0",1725137611465,0.2392,2508.2,2508.0,4.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137611665,0.7678,2508.1,2508.0,4.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137613761,0.7678,2508.1,2508.0,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137614558,1.1519,2508.1,2508.0,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137617759,3.2078,2508.9,2508.0,6.46290936]
["bitfinex-derivatives","ETHF0:USTF0",1725137617959,3.2078,2508.9,2508.3,2.47570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137617960,0.7488,2508.6,2508.3,2.47570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137618267,0.7488,2508.6,2508.4,2.14230936]
["bitfinex-derivatives","ETHF0:USTF0",1725137618471,0.23915,2508.8,2508.4,2.14230936]
["bitfinex-derivatives","ETHF0:USTF0",1725137618658,0.98795,2508.8,2508.4,2.38148936]
["bitfinex-derivatives","ETHF0:USTF0",1725137618858,0.98795,2508.8,2508.4,2.14230936]
["bitfinex-derivatives","ETHF0:USTF0",1725137619059,0.98795,2508.8,2508.5,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137619252,0.98795,2508.8,2508.4,2.14230936]
["bitfinex-derivatives","ETHF0:USTF0",1725137619663,0.98795,2508.8,2508.5,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137619954,0.98795,2508.8,2508.4,2.38148936]
["bitfinex-derivatives","ETHF0:USTF0",1725137625059,0.7488,2508.8,2508.5,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1725137625766,0.7488,2508.8,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1725137625965,0.00597955,2509.0,2508.8,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725137626163,0.00597955,2509.0,2508.8,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1725137626366,0.00597955,2509.0,2508.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1725137626567,0.00597955,2509.0,2508.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725137628157,0.24510955,2509.0,2508.6,5.68350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137628362,1.7943,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137628666,0.23915,2508.7,2508.4,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137628866,0.23915,2508.7,2508.3,5.39203964]
["bitfinex-derivatives","ETHF0:USTF0",1725137628867,0.7498,2508.6,2508.3,4.63440936]
["bitfinex-derivatives","ETHF0:USTF0",1725137629357,0.3543,2508.5,2508.3,4.63440936]
["bitfinex-derivatives","ETHF0:USTF0",1725137629558,0.3543,2508.5,2508.3,4.87359936]
["bitfinex-derivatives","ETHF0:USTF0",1725137631577,0.3543,2508.5,2508.3,1.66579936]
["bitfinex-derivatives","ETHF0:USTF0",1725137634969,0.3543,2508.5,2508.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725137635868,0.7498,2508.6,2508.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725137636070,0.7498,2508.6,2508.3,1.66579936]
["bitfinex-derivatives","ETHF0:USTF0",1725137637274,0.98896,2508.6,2508.3,1.66579936]
["bitfinex-derivatives","ETHF0:USTF0",1725137637569,0.98896,2508.6,2508.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725137639365,0.98896,2508.6,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137639965,0.23917,2508.5,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137640169,0.98897,2508.6,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137640369,0.3786,2508.4,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137642473,0.61778,2508.4,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137642780,0.7498,2508.6,2508.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1725137642975,0.7498,2508.6,2508.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725137643674,0.7498,2508.6,2508.3,2.04719936]
["bitfinex-derivatives","ETHF0:USTF0",1725137646381,0.98896,2508.6,2508.3,2.04719936]
["bitfinex-derivatives","ETHF0:USTF0",1725137648484,0.3582,2508.5,2508.3,2.04719936]
["bitfinex-derivatives","ETHF0:USTF0",1725137648884,0.59737,2508.5,2508.3,1.80800936]
["bitfinex-derivatives","ETHF0:USTF0",1725137649086,0.59737,2508.5,2508.3,1.42660936]
["bitfinex-derivatives","ETHF0:USTF0",1725137649287,0.59737,2508.5,2508.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725137649587,0.23918,2508.4,2508.2,1.03570936]
["bitfinex-derivatives","ETHF0:USTF0",1725137649783,4.66023513,2508.4,2508.1,4.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137650180,0.23919,2508.3,2508.1,4.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137650983,1.1003,2508.2,2508.1,4.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1725137652893,5.3267,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137653886,5.0875,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137654094,1.1003,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137654287,5.0875,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137654693,1.1003,2508.2,2508.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725137656491,1.3395,2508.2,2508.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725137660489,0.23921,2508.1,2508.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725137660690,1.3395,2508.2,2508.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725137663097,0.23921,2508.1,2508.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725137664585,0.23923,2507.9,2507.8,4.24948891]
["bitfinex-derivatives","ETHF0:USTF0",1725137664790,0.23923,2507.9,2507.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137668300,5.66643,2507.9,2507.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137668598,9.92125073,2507.9,2507.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137668799,15.92125073,2507.9,2507.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137670403,16.28505073,2507.9,2507.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137674098,0.23927,2507.5,2507.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725137674299,0.23927,2507.5,2507.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725137674500,1.1284,2507.4,2507.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725137679498,1.1284,2507.4,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137679694,1.44597955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137680002,4.56786604,2507.5,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137681401,1.68523955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137681798,1.44597955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137682595,1.68523955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137687410,1.68523955,2507.6,2507.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725137688799,1.68523955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137689701,1.44597955,2507.6,2507.3,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1725137689900,0.00597955,2507.6,2507.4,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725137690100,0.00597955,2507.6,2507.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725137691202,0.00597955,2507.6,2507.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1725137691395,0.00597955,2507.6,2507.5,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1725137691596,0.00266409,2507.6,2507.5,6.03837]
["bitfinex-derivatives","ETHF0:USTF0",1725137691801,0.00266409,2507.6,2507.5,7.07407936]
["bitfinex-derivatives","ETHF0:USTF0",1725137692098,0.00079137,2507.6,2507.5,9.06835711]
["bitfinex-derivatives","ETHF0:USTF0",1725137692504,0.00079137,2507.6,2507.5,8.03264775]
["bitfinex-derivatives","ETHF0:USTF0",1725137692699,0.00079137,2507.6,2507.5,9.58680739]
["bitfinex-derivatives","ETHF0:USTF0",1725137693008,0.00079137,2507.6,2507.5,9.06458922]
["bitfinex-derivatives","ETHF0:USTF0",1725137693206,0.00079137,2507.6,2507.5,8.03264775]
["bitfinex-derivatives","ETHF0:USTF0",1725137693504,0.00079137,2507.6,2507.5,15.58680739]
["bitfinex-derivatives","ETHF0:USTF0",1725137696302,0.00079137,2507.6,2507.5,18.79460739]
["bitfinex-derivatives","ETHF0:USTF0",1725137696496,0.00079137,2507.6,2507.5,18.794605]
["bitfinex-derivatives","ETHF0:USTF0",1725137700009,0.00079137,2507.6,2507.5,15.586805]
["bitfinex-derivatives","ETHF0:USTF0",1725137700516,0.00079137,2507.6,2507.5,18.794605]
["bitfinex-derivatives","ETHF0:USTF0",1725137700712,0.00079137,2507.6,2507.5,18.79467926]
["bitfinex-derivatives","ETHF0:USTF0",1725137701220,0.00079137,2507.6,2507.5,10.98357926]
["bitfinex-derivatives","ETHF0:USTF0",1725137702910,0.00079137,2507.6,2507.5,10.98366502]
["bitfinex-derivatives","ETHF0:USTF0",1725137705017,0.00079137,2507.6,2507.5,10.98368279]
["bitfinex-derivatives","ETHF0:USTF0",1725137705613,0.00079137,2507.6,2507.5,8.98922964]
["bitfinex-derivatives","ETHF0:USTF0",1725137705810,0.00079137,2507.6,2507.5,10.9837019]
["bitfinex-derivatives","ETHF0:USTF0",1725137708217,0.00079137,2507.6,2507.5,11.370931]
["bitfinex-derivatives","ETHF0:USTF0",1725137708619,0.00079137,2507.6,2507.5,12.810931]
["bitfinex-derivatives","ETHF0:USTF0",1725137708925,0.00079137,2507.6,2507.5,13.32898422]
["bitfinex-derivatives","ETHF0:USTF0",1725137709114,0.00079137,2507.6,2507.5,17.31774998]
["bitfinex-derivatives","ETHF0:USTF0",1725137709622,0.00079137,2507.6,2507.5,23.31774998]
["bitfinex-derivatives","ETHF0:USTF0",1725137709821,0.00079137,2507.6,2507.5,23.3175316]
["bitfinex-derivatives","ETHF0:USTF0",1725137710022,0.00079137,2507.6,2507.5,17.3175316]
["bitfinex-derivatives","ETHF0:USTF0",1725137710223,0.00079137,2507.6,2507.5,16.9303025]
["bitfinex-derivatives","ETHF0:USTF0",1725137710421,0.00079137,2507.6,2507.5,17.3174632]
["bitfinex-derivatives","ETHF0:USTF0",1725137713713,0.00079137,2507.6,2507.5,16.9303025]
["bitfinex-derivatives","ETHF0:USTF0",1725137713911,0.00079137,2507.6,2507.5,17.31759022]
["bitfinex-derivatives","ETHF0:USTF0",1725137714722,0.00079137,2507.6,2507.5,14.10982086]
["bitfinex-derivatives","ETHF0:USTF0",1725137715425,0.00079137,2507.6,2507.5,17.31762086]
["bitfinex-derivatives","ETHF0:USTF0",1725137715612,0.00079137,2507.6,2507.5,14.10982086]
["bitfinex-derivatives","ETHF0:USTF0",1725137715818,0.00079137,2507.6,2507.5,17.31762086]
["bitfinex-derivatives","ETHF0:USTF0",1725137717224,0.00079137,2507.6,2507.5,17.31764333]
["bitfinex-derivatives","ETHF0:USTF0",1725137719223,0.00079137,2507.6,2507.5,13.32894314]
["bitfinex-derivatives","ETHF0:USTF0",1725137719617,0.00079137,2507.6,2507.5,11.25674332]
["bitfinex-derivatives","ETHF0:USTF0",1725137720524,0.00079137,2507.6,2507.5,2.62094332]
["bitfinex-derivatives","ETHF0:USTF0",1725137720714,0.00079137,2507.6,2507.5,4.17183223]
["bitfinex-derivatives","ETHF0:USTF0",1725137720918,0.00079137,2507.6,2507.5,3.78452204]
["bitfinex-derivatives","ETHF0:USTF0",1725137722027,0.37499137,2507.6,2507.5,3.78452204]
["bitfinex-derivatives","ETHF0:USTF0",1725137724623,0.37499137,2507.6,2507.5,3.78466156]
["bitfinex-derivatives","ETHF0:USTF0",1725137724825,0.37499137,2507.6,2507.5,3.54539156]
["bitfinex-derivatives","ETHF0:USTF0",1725137727521,0.37499137,2507.6,2507.5,3.93278704]
["bitfinex-derivatives","ETHF0:USTF0",1725137727830,0.37499137,2507.6,2507.5,3.54539156]
["bitfinex-derivatives","ETHF0:USTF0",1725137729136,0.37499137,2507.6,2507.5,3.93280334]
["bitfinex-derivatives","ETHF0:USTF0",1725137729331,0.37499137,2507.6,2507.5,3.54539156]
["bitfinex-derivatives","ETHF0:USTF0",1725137729534,0.37499137,2507.6,2507.5,3.54544109]
["bitfinex-derivatives","ETHF0:USTF0",1725137730222,4.60225137,2507.6,2507.5,1.99455218]
["bitfinex-derivatives","ETHF0:USTF0",1725137730430,4.60225137,2507.6,2507.4,1.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1725137730431,0.23927,2507.5,2507.4,1.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1725137730631,4.61057,2507.5,2507.4,1.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1725137730832,4.61057,2507.5,2507.3,4.24286093]
["bitfinex-derivatives","ETHF0:USTF0",1725137731038,0.3706,2507.4,2507.3,4.24286093]
["bitfinex-derivatives","ETHF0:USTF0",1725137731328,0.3706,2507.4,2507.3,6.23814687]
["bitfinex-derivatives","ETHF0:USTF0",1725137731529,4.3586,2507.4,2507.3,6.99269764]
["bitfinex-derivatives","ETHF0:USTF0",1725137731735,0.3706,2507.4,2507.3,7.76989464]
["bitfinex-derivatives","ETHF0:USTF0",1725137731935,4.3586,2507.4,2507.3,7.38219764]
["bitfinex-derivatives","ETHF0:USTF0",1725137732138,4.3586,2507.4,2507.3,7.76989776]
["bitfinex-derivatives","ETHF0:USTF0",1725137732139,0.3706,2507.4,2507.3,7.76989776]
["bitfinex-derivatives","ETHF0:USTF0",1725137732338,4.3586,2507.4,2507.3,7.14111776]
["bitfinex-derivatives","ETHF0:USTF0",1725137732535,4.59787,2507.4,2507.3,6.23840279]
["bitfinex-derivatives","ETHF0:USTF0",1725137732835,4.59787,2507.4,2507.3,4.24367406]
["bitfinex-derivatives","ETHF0:USTF0",1725137735431,4.59787,2507.4,2507.3,1.03587406]
["bitfinex-derivatives","ETHF0:USTF0",1725137736438,0.23928,2507.3,2507.1,1.55686846]
["bitfinex-derivatives","ETHF0:USTF0",1725137736645,0.3879,2507.2,2507.1,1.55686846]
["bitfinex-derivatives","ETHF0:USTF0",1725137736935,0.3879,2507.2,2507.1,3.93955515]
["bitfinex-derivatives","ETHF0:USTF0",1725137737642,0.62719,2507.2,2507.1,3.93955515]
["bitfinex-derivatives","ETHF0:USTF0",1725137738341,0.62719,2507.2,2507.1,3.55171018]
["bitfinex-derivatives","ETHF0:USTF0",1725137738535,0.62719,2507.2,2507.1,3.03661454]
["bitfinex-derivatives","ETHF0:USTF0",1725137739342,0.3879,2507.2,2507.1,1.04177282]
["bitfinex-derivatives","ETHF0:USTF0",1725137739945,0.3879,2507.2,2507.1,3.03664805]
["bitfinex-derivatives","ETHF0:USTF0",1725137741344,0.3879,2507.2,2507.1,1.04177282]
["bitfinex-derivatives","ETHF0:USTF0",1725137742145,0.3879,2507.2,2507.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137742346,6.05599,2507.2,2507.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137744644,0.23932,2507.0,2506.7,8.35659327]
["bitfinex-derivatives","ETHF0:USTF0",1725137744842,1.44,2506.8,2506.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725137745037,1.67933,2506.8,2506.6,1.03579327]
["bitfinex-derivatives","ETHF0:USTF0",1725137745243,0.23935,2506.6,2506.4,1.03579327]
["bitfinex-derivatives","ETHF0:USTF0",1725137745437,1.67936,2506.5,2506.3,4.62189327]
["bitfinex-derivatives","ETHF0:USTF0",1725137745636,1.67936,2506.5,2506.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725137745839,0.3638,2506.4,2506.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725137746746,1.44,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725137746948,0.7254,2506.7,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725137747142,0.365,2506.7,2506.5,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725137747446,0.365,2506.7,2506.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137750457,0.60434,2506.7,2506.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137750644,4.59394,2506.7,2506.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725137750846,4.59394,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137751054,1.7987,2506.6,2506.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725137751953,1.67934,2506.8,2506.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1725137753850,1.67934,2506.8,2506.4,3.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725137754049,0.3806,2506.7,2506.4,3.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725137754952,0.3806,2506.7,2506.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1725137755463,1.44,2506.8,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725137755664,1.8206,2506.8,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725137756462,1.8206,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725137756660,1.8206,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725137756955,1.8206,2506.8,2506.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1725137757461,1.8206,2506.8,2506.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725137757858,5.8102,2506.8,2506.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725137760460,6.04953,2506.8,2506.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725137761765,0.23935,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137761966,2.05155,2506.6,2506.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725137764776,1.8122,2506.6,2506.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725137765076,1.44,2506.6,2506.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725137771871,1.44,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725137772072,0.758,2506.5,2506.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725137772267,0.758,2506.5,2506.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725137772468,2.06187,2506.4,2506.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725137773777,0.23938,2506.3,2506.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725137774173,0.23938,2506.3,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137774483,1.8204,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137774682,1.46110494,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137776085,1.46110494,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137776271,1.46110494,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137776682,1.22171494,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137777370,1.22171494,2506.2,2506.1,3.45317955]
["bitfinex-derivatives","ETHF0:USTF0",1725137777776,1.22171494,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725137779671,1.22171494,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137783883,1.22171494,2506.2,2506.1,0.24537955]
["bitfinex-derivatives","ETHF0:USTF0",1725137788291,1.22171494,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137789488,1.22171494,2506.2,2506.1,1.28117282]
["bitfinex-derivatives","ETHF0:USTF0",1725137792789,0.3825,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725137793090,0.3825,2506.4,2506.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725137793494,0.3825,2506.4,2506.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1725137793694,4.3721,2506.4,2506.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1725137793895,4.3721,2506.4,2506.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725137794201,4.7316,2506.4,2506.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725137794601,6.41097,2506.4,2506.2,1.03579327]
["bitfinex-derivatives","ETHF0:USTF0",1725137794798,2.42137,2506.4,2506.1,1.04177282]
["bitfinex-derivatives","ETHF0:USTF0",1725137794991,1.44,2506.2,2506.1,1.04177282]
["bitfinex-derivatives","ETHF0:USTF0",1725137797691,1.67939,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137798291,5.66979,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137802205,1.67939,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137802405,5.66979,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137804292,1.67939,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137806503,5.66979,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137807205,10.07940969,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137807693,16.07940969,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137808099,10.07940969,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137812809,13.28720969,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137813913,0.23943,2505.8,2505.7,4.61689327]
["bitfinex-derivatives","ETHF0:USTF0",1725137814103,1.44,2505.8,2505.7,4.61689327]
["bitfinex-derivatives","ETHF0:USTF0",1725137814508,1.8008,2505.8,2505.7,4.61689327]
["bitfinex-derivatives","ETHF0:USTF0",1725137816608,1.8008,2505.8,2505.7,6.61288835]
["bitfinex-derivatives","ETHF0:USTF0",1725137816803,1.8008,2505.8,2505.7,4.61689327]
["bitfinex-derivatives","ETHF0:USTF0",1725137817010,1.8008,2505.8,2505.7,3.40508858]
["bitfinex-derivatives","ETHF0:USTF0",1725137820312,2.04023,2505.8,2505.7,1.40909327]
["bitfinex-derivatives","ETHF0:USTF0",1725137820516,2.04023,2505.8,2505.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725137820710,6.03143,2505.8,2505.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725137820911,0.23944,2505.7,2505.6,1.03579327]
["bitfinex-derivatives","ETHF0:USTF0",1725137821106,0.23945,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725137821314,0.23947,2505.4,2505.3,1.03858707]
["bitfinex-derivatives","ETHF0:USTF0",1725137821513,0.23948,2505.3,2505.2,1.03858707]
["bitfinex-derivatives","ETHF0:USTF0",1725137821717,0.23948,2505.2,2505.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725137822012,0.23949,2505.1,2505.0,1.65757131]
["bitfinex-derivatives","ETHF0:USTF0",1725137822312,0.23949,2505.1,2505.0,0.61898424]
["bitfinex-derivatives","ETHF0:USTF0",1725137822519,0.23949,2505.1,2504.9,4.60158707]
["bitfinex-derivatives","ETHF0:USTF0",1725137822520,4.23149,2505.1,2504.9,4.60158707]
["bitfinex-derivatives","ETHF0:USTF0",1725137822712,1.44,2505.0,2504.9,4.60158707]
["bitfinex-derivatives","ETHF0:USTF0",1725137823716,1.44,2505.0,2504.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1725137823918,1.44,2505.0,2504.9,4.84109707]
["bitfinex-derivatives","ETHF0:USTF0",1725137824520,1.44,2505.0,2504.9,6.83753514]
["bitfinex-derivatives","ETHF0:USTF0",1725137824717,1.44,2505.2,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725137824922,1.44,2505.2,2505.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725137825121,1.44,2505.4,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725137825713,1.44,2505.4,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725137826124,1.44,2505.4,2505.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725137829520,1.67947,2505.4,2505.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725137830219,0.23948,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725137830411,0.23948,2505.3,2505.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725137831314,0.59978,2505.3,2505.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725137831512,0.97938,2505.3,2505.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725137832420,2.1799,2505.3,2505.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725137833632,1.44,2505.3,2505.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725137837225,1.44,2505.3,2505.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1725137837424,1.44,2505.3,2505.2,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725137837940,0.84114223,2505.3,2505.2,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1725137838138,3.2078,2506.1,2505.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1725137838424,4.42464753,2505.7,2505.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725137838637,5.86464753,2505.7,2505.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725137838820,1.44,2505.7,2505.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725137840528,1.44,2505.7,2505.6,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1725137840925,1.44,2505.7,2505.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725137844926,1.44,2505.7,2505.6,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1725137845528,1.44,2505.7,2505.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725137849234,0.97912,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725137849235,0.7397,2505.9,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725137849437,1.44,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725137849930,1.44,2505.8,2505.7,4.23064]
["bitfinex-derivatives","ETHF0:USTF0",1725137862140,1.44,2505.8,2505.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1725137862346,1.44,2505.8,2505.7,4.23064]
["bitfinex-derivatives","ETHF0:USTF0",1725137863539,0.38887955,2506.0,2505.8,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725137863743,0.38887955,2506.0,2505.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725137865845,1.82887955,2506.0,2505.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1725137878150,0.3717,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725137878745,1.44,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725137878953,1.44,2506.2,2506.1,1.27798707]
["bitfinex-derivatives","ETHF0:USTF0",1725137879255,1.44,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725137879451,1.44,2506.2,2506.1,1.27798707]
["bitfinex-derivatives","ETHF0:USTF0",1725137881954,3.2078,2507.1,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725137882261,2.5633,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725137882458,3.2078,2507.5,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725137882660,5.87879009,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725137882858,1.44,2507.2,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725137883456,1.44,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725137884155,1.12927955,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725137884360,1.12927955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725137884561,2.56927955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725137885067,1.12927955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725137885358,1.12927955,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137885359,0.74817955,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137885566,0.74817955,2507.4,2507.0,1.03675392]
["bitfinex-derivatives","ETHF0:USTF0",1725137885567,0.74817955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725137888262,0.74817955,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137889364,0.00597955,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725137889659,0.37867955,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725137891853,0.00597955,2507.4,2507.3,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1725137907378,0.00597955,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137916874,0.00597955,2507.4,2507.2,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1725137924581,0.00597955,2507.4,2507.2,2.01314392]
["bitfinex-derivatives","ETHF0:USTF0",1725137924983,0.00597955,2507.4,2507.2,1.65134392]
["bitfinex-derivatives","ETHF0:USTF0",1725137925484,0.00597955,2507.4,2507.3,1.03675392]
["bitfinex-derivatives","ETHF0:USTF0",1725137927082,0.00597955,2507.4,2507.3,3.54983283]
["bitfinex-derivatives","ETHF0:USTF0",1725137927483,0.00597955,2507.4,2507.3,3.93829693]
["bitfinex-derivatives","ETHF0:USTF0",1725137927687,0.00597955,2507.4,2507.3,2.38316605]
["bitfinex-derivatives","ETHF0:USTF0",1725137928573,0.00597955,2507.4,2507.3,4.45667389]
["bitfinex-derivatives","ETHF0:USTF0",1725137928977,0.00597955,2507.4,2507.3,2.38316605]
["bitfinex-derivatives","ETHF0:USTF0",1725137929178,0.00597955,2507.4,2507.3,1.99470195]
["bitfinex-derivatives","ETHF0:USTF0",1725137929377,0.00597955,2507.4,2507.3,4.45669226]
["bitfinex-derivatives","ETHF0:USTF0",1725137930086,0.00597955,2507.4,2507.3,8.44610652]
["bitfinex-derivatives","ETHF0:USTF0",1725137930383,0.00597955,2507.4,2507.3,9.06081136]
["bitfinex-derivatives","ETHF0:USTF0",1725137931489,0.00597955,2507.4,2507.3,9.06076029]
["bitfinex-derivatives","ETHF0:USTF0",1725137935291,0.00597955,2507.4,2507.3,6.98725245]
["bitfinex-derivatives","ETHF0:USTF0",1725137935501,0.00597955,2507.4,2507.3,9.06690946]
["bitfinex-derivatives","ETHF0:USTF0",1725137935898,0.00597955,2507.4,2507.3,8.06372215]
["bitfinex-derivatives","ETHF0:USTF0",1725137936087,0.00597955,2507.4,2507.3,9.06706522]
["bitfinex-derivatives","ETHF0:USTF0",1725137936390,0.00597955,2507.4,2507.3,4.46287822]
["bitfinex-derivatives","ETHF0:USTF0",1725137936391,16.88130704,2507.4,2507.3,4.46287822]
["bitfinex-derivatives","ETHF0:USTF0",1725137936592,0.23928,2507.3,2507.2,1.04027073]
["bitfinex-derivatives","ETHF0:USTF0",1725137936784,0.23929,2507.2,2507.1,1.04027073]
["bitfinex-derivatives","ETHF0:USTF0",1725137936985,4.22809,2507.2,2507.1,3.0353812]
["bitfinex-derivatives","ETHF0:USTF0",1725137937186,0.2393,2507.1,2507.0,1.04027073]
["bitfinex-derivatives","ETHF0:USTF0",1725137937381,5.6681,2507.1,2507.0,1.04027073]
["bitfinex-derivatives","ETHF0:USTF0",1725137937686,5.6681,2507.1,2507.0,3.0353985]
["bitfinex-derivatives","ETHF0:USTF0",1725137938087,5.6681,2507.1,2507.0,1.04027073]
["bitfinex-derivatives","ETHF0:USTF0",1725137939197,0.23931,2507.0,2506.9,1.41287073]
["bitfinex-derivatives","ETHF0:USTF0",1725137939388,0.61051,2507.0,2506.9,3.40803035]
["bitfinex-derivatives","ETHF0:USTF0",1725137939587,4.59931,2507.0,2506.9,1.41287073]
["bitfinex-derivatives","ETHF0:USTF0",1725137941695,4.59931,2507.0,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725137941696,4.22811,2507.0,2506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725137941895,0.23931,2507.0,2506.9,1.41287073]
["bitfinex-derivatives","ETHF0:USTF0",1725137942091,0.2393,2507.1,2506.9,1.41287073]
["bitfinex-derivatives","ETHF0:USTF0",1725137942288,0.2393,2507.2,2506.9,1.41287073]
["bitfinex-derivatives","ETHF0:USTF0",1725137943294,0.2393,2507.2,2507.0,1.80557073]
["bitfinex-derivatives","ETHF0:USTF0",1725137946495,0.2393,2507.2,2507.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725137948690,0.23929,2507.2,2507.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725137948892,0.23929,2507.2,2507.0,1.80557073]
["bitfinex-derivatives","ETHF0:USTF0",1725137949098,0.764,2507.3,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725137949599,0.764,2507.3,2507.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725137950291,0.00597955,2507.4,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725137951294,0.00597955,2507.4,2507.3,1.27955073]
["bitfinex-derivatives","ETHF0:USTF0",1725137959500,0.00597955,2507.4,2507.3,3.79397459]
["bitfinex-derivatives","ETHF0:USTF0",1725137959701,0.00597955,2507.4,2507.3,3.79395913]
["bitfinex-derivatives","ETHF0:USTF0",1725137959903,0.0026673,2507.4,2507.3,3.79395913]
["bitfinex-derivatives","ETHF0:USTF0",1725137960404,0.0026673,2507.4,2507.3,7.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1725137960802,0.0026673,2507.4,2507.3,3.79395913]
["bitfinex-derivatives","ETHF0:USTF0",1725137961007,0.0026673,2507.4,2507.3,7.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1725137962901,0.0026673,2507.4,2507.3,5.44164695]
["bitfinex-derivatives","ETHF0:USTF0",1725137963105,0.0026673,2507.4,2507.3,5.82989651]
["bitfinex-derivatives","ETHF0:USTF0",1725137963605,0.0026673,2507.4,2507.3,7.90955352]
["bitfinex-derivatives","ETHF0:USTF0",1725137963805,0.0026673,2507.4,2507.3,11.89755352]
["bitfinex-derivatives","ETHF0:USTF0",1725137964601,0.0026673,2507.4,2507.3,11.89748704]
["bitfinex-derivatives","ETHF0:USTF0",1725137964801,0.0026673,2507.4,2507.3,11.89742643]
["bitfinex-derivatives","ETHF0:USTF0",1725137967009,0.0026673,2507.4,2507.3,8.68962643]
["bitfinex-derivatives","ETHF0:USTF0",1725137967198,0.0026673,2507.4,2507.3,11.89742643]
["bitfinex-derivatives","ETHF0:USTF0",1725137967600,0.0026673,2507.4,2507.3,9.81776942]
["bitfinex-derivatives","ETHF0:USTF0",1725137968106,0.0026673,2507.4,2507.3,9.81778578]
["bitfinex-derivatives","ETHF0:USTF0",1725137968707,0.0026673,2507.4,2507.3,11.37192857]
["bitfinex-derivatives","ETHF0:USTF0",1725137969108,0.0026673,2507.4,2507.3,8.16412857]
["bitfinex-derivatives","ETHF0:USTF0",1725137969299,0.0026673,2507.4,2507.3,7.77592326]
["bitfinex-derivatives","ETHF0:USTF0",1725137969614,0.0026673,2507.4,2507.3,6.60986101]
["bitfinex-derivatives","ETHF0:USTF0",1725137969905,0.0026673,2507.4,2507.3,8.16338164]
["bitfinex-derivatives","ETHF0:USTF0",1725137970317,0.0026673,2507.4,2507.3,8.16337926]
["bitfinex-derivatives","ETHF0:USTF0",1725137971409,0.0026673,2507.4,2507.3,7.77535939]
["bitfinex-derivatives","ETHF0:USTF0",1725137971606,0.0026673,2507.4,2507.3,8.16338864]
["bitfinex-derivatives","ETHF0:USTF0",1725137971807,0.0026673,2507.4,2507.3,7.77535939]
["bitfinex-derivatives","ETHF0:USTF0",1725137972308,0.0026673,2507.4,2507.3,8.16336551]
["bitfinex-derivatives","ETHF0:USTF0",1725137972515,0.0026673,2507.4,2507.3,6.60983716]
["bitfinex-derivatives","ETHF0:USTF0",1725137973024,0.0026673,2507.4,2507.3,6.22183876]
["bitfinex-derivatives","ETHF0:USTF0",1725137973209,0.0026673,2507.4,2507.3,8.16299405]
["bitfinex-derivatives","ETHF0:USTF0",1725137974104,0.0026673,2507.4,2507.3,11.37079405]
["bitfinex-derivatives","ETHF0:USTF0",1725137974305,0.0026673,2507.4,2507.3,10.98280457]
["bitfinex-derivatives","ETHF0:USTF0",1725137974506,0.0026673,2507.4,2507.3,10.98276767]
["bitfinex-derivatives","ETHF0:USTF0",1725137975016,0.0026673,2507.4,2507.3,11.37074171]
["bitfinex-derivatives","ETHF0:USTF0",1725137975507,0.0026673,2507.4,2507.3,10.98276767]
["bitfinex-derivatives","ETHF0:USTF0",1725137977512,0.0026673,2507.4,2507.3,6.99476767]
["bitfinex-derivatives","ETHF0:USTF0",1725137978316,0.3746673,2507.4,2507.3,6.99476767]
["bitfinex-derivatives","ETHF0:USTF0",1725137979513,0.3746673,2507.4,2507.3,6.99482006]
["bitfinex-derivatives","ETHF0:USTF0",1725137980108,0.3746673,2507.4,2507.3,3.78702006]
["bitfinex-derivatives","ETHF0:USTF0",1725137980922,0.3746673,2507.4,2507.3,1.99457425]
["bitfinex-derivatives","ETHF0:USTF0",1725137981114,0.3746673,2507.4,2507.3,3.54774006]
["bitfinex-derivatives","ETHF0:USTF0",1725137981518,0.3746673,2507.4,2507.3,1.03527248]
["bitfinex-derivatives","ETHF0:USTF0",1725137984620,0.3746673,2507.4,2507.3,3.02993169]
["bitfinex-derivatives","ETHF0:USTF0",1725137985218,0.3746673,2507.4,2507.3,1.03527248]
["bitfinex-derivatives","ETHF0:USTF0",1725137985521,0.3746673,2507.4,2507.3,3.02998608]
["bitfinex-derivatives","ETHF0:USTF0",1725137986628,0.3746673,2507.4,2507.3,3.02996276]
["bitfinex-derivatives","ETHF0:USTF0",1725137986811,0.3746673,2507.4,2507.3,1.03527248]
["bitfinex-derivatives","ETHF0:USTF0",1725137987213,0.3746673,2507.4,2507.3,3.0299723]
["bitfinex-derivatives","ETHF0:USTF0",1725137987610,0.3746673,2507.4,2507.3,3.2692523]
["bitfinex-derivatives","ETHF0:USTF0",1725137987819,0.3746673,2507.4,2507.3,6.99494563]
["bitfinex-derivatives","ETHF0:USTF0",1725137988313,0.3746673,2507.4,2507.3,7.38355366]
["bitfinex-derivatives","ETHF0:USTF0",1725137988518,0.3746673,2507.4,2507.3,6.99557825]
["bitfinex-derivatives","ETHF0:USTF0",1725137988720,0.3746673,2507.4,2507.3,5.82974895]
["bitfinex-derivatives","ETHF0:USTF0",1725137989017,0.3746673,2507.4,2507.3,6.99570551]
["bitfinex-derivatives","ETHF0:USTF0",1725137989523,0.3746673,2507.4,2507.3,6.99583461]
["bitfinex-derivatives","ETHF0:USTF0",1725137990215,0.3746673,2507.4,2507.3,7.3838381]
["bitfinex-derivatives","ETHF0:USTF0",1725137990415,0.3746673,2507.4,2507.3,5.829668]
["bitfinex-derivatives","ETHF0:USTF0",1725137990723,0.0026673,2507.4,2507.3,5.829668]
["bitfinex-derivatives","ETHF0:USTF0",1725137991217,0.0026673,2507.4,2507.3,8.2644948]
["bitfinex-derivatives","ETHF0:USTF0",1725137991820,0.0026673,2507.4,2507.3,7.87649131]
["bitfinex-derivatives","ETHF0:USTF0",1725137992017,0.0026673,2507.4,2507.3,8.26444562]
["bitfinex-derivatives","ETHF0:USTF0",1725137993716,0.0026673,2507.4,2507.3,12.2534539]
["bitfinex-derivatives","ETHF0:USTF0",1725137994423,0.0026673,2507.4,2507.3,12.25328489]
["bitfinex-derivatives","ETHF0:USTF0",1725137994816,0.3613,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725137995012,0.3613,2507.7,2507.6,3.65854996]
["bitfinex-derivatives","ETHF0:USTF0",1725137995214,0.3613,2507.7,2507.6,3.93769609]
["bitfinex-derivatives","ETHF0:USTF0",1725137997121,0.3613,2507.7,2507.6,4.32563632]
["bitfinex-derivatives","ETHF0:USTF0",1725137997723,0.3613,2507.7,2507.6,4.32563676]
["bitfinex-derivatives","ETHF0:USTF0",1725137998232,0.3613,2507.7,2507.6,4.56489676]
["bitfinex-derivatives","ETHF0:USTF0",1725138001633,0.3613,2507.7,2507.6,4.56550239]
["bitfinex-derivatives","ETHF0:USTF0",1725138001823,0.3613,2507.7,2507.6,3.00967837]
["bitfinex-derivatives","ETHF0:USTF0",1725138002335,0.3804,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725138002524,0.3804,2507.8,2507.7,4.17743889]
["bitfinex-derivatives","ETHF0:USTF0",1725138002724,0.3804,2507.8,2507.7,3.7895636]
["bitfinex-derivatives","ETHF0:USTF0",1725138003822,0.3804,2507.8,2507.7,3.5503136]
["bitfinex-derivatives","ETHF0:USTF0",1725138004621,0.3804,2507.8,2507.7,3.03187661]
["bitfinex-derivatives","ETHF0:USTF0",1725138004828,0.61964,2507.8,2507.7,3.03187661]
["bitfinex-derivatives","ETHF0:USTF0",1725138005231,0.61964,2507.8,2507.7,1.9944777]
["bitfinex-derivatives","ETHF0:USTF0",1725138005430,0.61964,2507.8,2507.7,3.5503136]
["bitfinex-derivatives","ETHF0:USTF0",1725138006133,0.61964,2507.8,2507.7,3.03198592]
["bitfinex-derivatives","ETHF0:USTF0",1725138006630,0.61964,2507.8,2507.7,1.9944777]
["bitfinex-derivatives","ETHF0:USTF0",1725138007629,0.61964,2507.8,2507.7,3.5503136]
["bitfinex-derivatives","ETHF0:USTF0",1725138008231,0.61964,2507.8,2507.7,1.9944777]
["bitfinex-derivatives","ETHF0:USTF0",1725138009130,0.61964,2507.8,2507.7,3.5503136]
["bitfinex-derivatives","ETHF0:USTF0",1725138009525,0.61964,2507.8,2507.7,3.03181996]
["bitfinex-derivatives","ETHF0:USTF0",1725138009944,0.61964,2507.8,2507.7,3.03186771]
["bitfinex-derivatives","ETHF0:USTF0",1725138010323,0.61964,2507.8,2507.7,3.03186394]
["bitfinex-derivatives","ETHF0:USTF0",1725138011739,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138012843,4.60764,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138013028,4.60764,2507.8,2507.7,3.03189771]
["bitfinex-derivatives","ETHF0:USTF0",1725138013229,4.60764,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138013230,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138013541,0.61964,2507.8,2507.7,3.03183759]
["bitfinex-derivatives","ETHF0:USTF0",1725138013841,0.61964,2507.8,2507.7,3.40033759]
["bitfinex-derivatives","ETHF0:USTF0",1725138017332,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138017734,0.61964,2507.8,2507.7,3.03187315]
["bitfinex-derivatives","ETHF0:USTF0",1725138017934,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138020641,0.61964,2507.8,2507.7,3.03184983]
["bitfinex-derivatives","ETHF0:USTF0",1725138022533,0.61964,2507.8,2507.7,3.03186312]
["bitfinex-derivatives","ETHF0:USTF0",1725138027341,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138027543,0.61964,2507.8,2507.7,3.03188085]
["bitfinex-derivatives","ETHF0:USTF0",1725138030039,0.61964,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138035264,10.60764,2507.8,2507.7,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138035460,0.83737,2507.7,2507.6,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138035659,4.82537,2507.7,2507.6,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138035859,4.22725,2507.7,2507.6,1.40864226]
["bitfinex-derivatives","ETHF0:USTF0",1725138036058,4.22725,2507.7,2507.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725138037962,0.23926,2507.6,2507.5,1.03734226]
["bitfinex-derivatives","ETHF0:USTF0",1725138038266,0.23927,2507.5,2507.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725138038453,0.23927,2507.5,2507.4,3.39969505]
["bitfinex-derivatives","ETHF0:USTF0",1725138038659,0.23927,2507.5,2507.4,3.91813409]
["bitfinex-derivatives","ETHF0:USTF0",1725138039558,0.23927,2507.5,2507.4,2.36229819]
["bitfinex-derivatives","ETHF0:USTF0",1725138039958,0.23927,2507.5,2507.4,3.39963692]
["bitfinex-derivatives","ETHF0:USTF0",1725138040268,0.23927,2507.5,2507.4,1.40493873]
["bitfinex-derivatives","ETHF0:USTF0",1725138040455,0.23927,2507.5,2507.4,3.39966759]
["bitfinex-derivatives","ETHF0:USTF0",1725138041167,0.23927,2507.5,2507.4,3.91816476]
["bitfinex-derivatives","ETHF0:USTF0",1725138041366,0.23927,2507.5,2507.4,3.39939206]
["bitfinex-derivatives","ETHF0:USTF0",1725138042267,0.23927,2507.5,2507.4,3.3993164]
["bitfinex-derivatives","ETHF0:USTF0",1725138042668,0.3702,2507.6,2507.4,3.3993164]
["bitfinex-derivatives","ETHF0:USTF0",1725138042869,0.60946,2507.6,2507.4,1.4046632]
["bitfinex-derivatives","ETHF0:USTF0",1725138053261,1.67927,2507.5,2507.4,1.4046632]
["bitfinex-derivatives","ETHF0:USTF0",1725138053571,0.23927,2507.4,2507.3,1.0370632]
["bitfinex-derivatives","ETHF0:USTF0",1725138053768,2.42517,2507.4,2507.3,1.0370632]
["bitfinex-derivatives","ETHF0:USTF0",1725138054672,0.23928,2507.3,2507.2,1.4028632]
["bitfinex-derivatives","ETHF0:USTF0",1725138054878,0.23928,2507.3,2507.2,3.9164645]
["bitfinex-derivatives","ETHF0:USTF0",1725138056277,0.23928,2507.3,2507.2,1.40268508]
["bitfinex-derivatives","ETHF0:USTF0",1725138056581,3.9888,2507.3,2507.0,1.03688508]
["bitfinex-derivatives","ETHF0:USTF0",1725138056765,0.23931,2507.0,2506.9,4.24468508]
["bitfinex-derivatives","ETHF0:USTF0",1725138056966,1.67931,2507.0,2506.9,4.24468508]
["bitfinex-derivatives","ETHF0:USTF0",1725138057171,5.66811,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138057478,5.66811,2507.0,2506.8,1.41806463]
["bitfinex-derivatives","ETHF0:USTF0",1725138057479,0.23932,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138057683,6.03732,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138058583,17.13307595,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138059283,0.23937,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138059478,1.67937,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138059678,2.06447,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138060290,6.05407,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138062686,10.41154336,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138063783,10.41154336,2506.4,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138063784,0.23938,2506.3,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138063978,5.66898,2506.3,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138064181,5.66978,2506.3,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138064376,1.67938,2506.3,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138065085,1.44,2506.3,2506.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725138066486,0.00597955,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725138066687,0.00597955,2506.6,2506.5,3.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725138067597,0.00597955,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138068288,0.00597955,2506.6,2506.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725138069695,0.00597955,2506.6,2506.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725138070085,0.00597955,2506.6,2506.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725138074192,0.00597955,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725138074791,0.00597955,2506.6,2506.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725138079293,0.00597955,2506.6,2506.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725138084990,0.00597955,2506.6,2506.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1725138088991,0.00597955,2506.6,2506.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725138089400,0.00597955,2506.6,2506.3,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725138089603,0.74777955,2506.6,2506.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725138091102,0.74777955,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725138092499,0.74777955,2506.6,2506.3,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1725138094606,0.74777955,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725138094803,0.36447955,2506.6,2506.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1725138096211,0.00597955,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725138096409,0.00597955,2506.6,2506.4,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725138097516,0.00597955,2506.6,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725138102304,0.00597955,2506.6,2506.5,1.27624508]
["bitfinex-derivatives","ETHF0:USTF0",1725138105910,0.3556,2506.8,2506.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1725138106219,0.3837,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725138106717,0.3837,2506.9,2506.8,1.27534026]
["bitfinex-derivatives","ETHF0:USTF0",1725138108315,0.00597955,2507.1,2506.8,5.02481026]
["bitfinex-derivatives","ETHF0:USTF0",1725138108620,0.00597955,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725138108812,0.00597955,2507.1,2507.0,1.27503919]
["bitfinex-derivatives","ETHF0:USTF0",1725138111017,0.00597955,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725138112612,0.00597955,2507.1,2507.0,1.27503919]
["bitfinex-derivatives","ETHF0:USTF0",1725138113210,0.00597955,2507.1,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725138117916,0.00597955,2507.1,2507.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1725138118118,0.00597955,2507.1,2507.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1725138120725,0.00597955,2507.1,2507.0,2.02843919]
["bitfinex-derivatives","ETHF0:USTF0",1725138120929,0.00597955,2507.1,2507.0,4.02326874]
["bitfinex-derivatives","ETHF0:USTF0",1725138121117,0.00597955,2507.1,2507.0,2.02843919]
["bitfinex-derivatives","ETHF0:USTF0",1725138122725,0.00597955,2507.1,2507.0,4.02328409]
["bitfinex-derivatives","ETHF0:USTF0",1725138123126,0.00597955,2507.1,2507.0,2.02843919]
["bitfinex-derivatives","ETHF0:USTF0",1725138126024,0.00597955,2507.1,2507.0,5.23623919]
["bitfinex-derivatives","ETHF0:USTF0",1725138126725,0.00597955,2507.1,2507.0,2.02843919]
["bitfinex-derivatives","ETHF0:USTF0",1725138127134,0.00597955,2507.1,2507.0,5.23623919]
["bitfinex-derivatives","ETHF0:USTF0",1725138129534,0.00597955,2507.1,2507.0,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725138129734,0.00597955,2507.1,2507.0,5.23623919]
["bitfinex-derivatives","ETHF0:USTF0",1725138134657,0.00597955,2507.1,2507.0,9.22503919]
["bitfinex-derivatives","ETHF0:USTF0",1725138135049,0.00597955,2507.1,2507.0,16.66503919]
["bitfinex-derivatives","ETHF0:USTF0",1725138135253,3.74100745,2507.9,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725138135451,0.3596,2507.7,2507.6,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725138136342,0.3596,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138136548,1.44,2507.6,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138145452,0.3596,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138146061,0.3657,2507.8,2507.7,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1725138146867,0.3657,2507.8,2507.7,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1725138149565,0.00597955,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725138149864,0.36667955,2507.9,2507.8,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1725138151367,6.03310955,2507.9,2507.6,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138151666,1.44,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138152150,1.8295,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138152353,1.8295,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138152559,1.8295,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138152960,1.8295,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138153158,1.8295,2507.7,2507.5,1.27360271]
["bitfinex-derivatives","ETHF0:USTF0",1725138153360,1.8295,2507.7,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138153566,1.8295,2507.7,2507.5,1.27360271]
["bitfinex-derivatives","ETHF0:USTF0",1725138153957,1.8295,2507.7,2507.4,1.65519226]
["bitfinex-derivatives","ETHF0:USTF0",1725138154154,1.67927,2507.5,2507.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138154559,8.87507,2507.5,2507.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138154763,9.60357,2507.5,2507.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138154964,0.2393,2507.1,2506.9,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138155163,0.7285,2507.0,2506.9,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138155962,0.3652,2507.0,2506.9,1.27366271]
["bitfinex-derivatives","ETHF0:USTF0",1725138157371,1.67929,2507.3,2506.9,3.02925002]
["bitfinex-derivatives","ETHF0:USTF0",1725138157372,1.44,2507.3,2506.9,3.02925002]
["bitfinex-derivatives","ETHF0:USTF0",1725138157670,0.3683,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725138158165,0.384,2507.3,2507.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1725138158958,0.384,2507.3,2507.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725138160558,1.824,2507.3,2507.0,1.27365271]
["bitfinex-derivatives","ETHF0:USTF0",1725138161366,1.824,2507.3,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138163161,2.06328,2507.3,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138164764,2.06328,2507.3,2506.9,4.83686271]
["bitfinex-derivatives","ETHF0:USTF0",1725138164966,2.06328,2507.3,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138165770,1.824,2507.3,2507.0,1.27365271]
["bitfinex-derivatives","ETHF0:USTF0",1725138166372,2.06328,2507.3,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138167273,2.06328,2507.3,2507.0,1.27365271]
["bitfinex-derivatives","ETHF0:USTF0",1725138169272,2.06328,2507.3,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138170170,0.2393,2507.2,2507.0,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138170371,1.824,2507.3,2506.9,1.38974271]
["bitfinex-derivatives","ETHF0:USTF0",1725138170669,0.7795,2507.1,2506.9,1.38974271]
["bitfinex-derivatives","ETHF0:USTF0",1725138170874,1.01881,2507.1,2506.9,1.38974271]
["bitfinex-derivatives","ETHF0:USTF0",1725138171077,0.23931,2507.0,2506.9,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138171275,0.23931,2507.0,2506.8,4.24214271]
["bitfinex-derivatives","ETHF0:USTF0",1725138171475,0.376,2506.9,2506.8,4.24214271]
["bitfinex-derivatives","ETHF0:USTF0",1725138171677,0.1676797,2506.9,2506.8,4.24214271]
["bitfinex-derivatives","ETHF0:USTF0",1725138172080,0.1676797,2506.9,2506.8,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138175170,0.1676797,2506.9,2506.7,4.61062226]
["bitfinex-derivatives","ETHF0:USTF0",1725138176277,0.1676797,2506.9,2506.8,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138176478,0.1676797,2506.9,2506.7,4.61062226]
["bitfinex-derivatives","ETHF0:USTF0",1725138177483,0.1676797,2506.9,2506.7,4.84996226]
["bitfinex-derivatives","ETHF0:USTF0",1725138177685,2.2195,2507.1,2506.8,1.27367271]
["bitfinex-derivatives","ETHF0:USTF0",1725138177977,0.3905,2507.1,2506.8,1.27367271]
["bitfinex-derivatives","ETHF0:USTF0",1725138178184,0.3905,2507.1,2506.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725138178679,0.3905,2507.1,2507.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725138180078,0.60138,2507.4,2507.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1725138180281,2.41408,2507.4,2507.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1725138182183,0.23928,2507.3,2507.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725138182379,0.61818,2507.3,2507.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725138183186,1.6793,2507.2,2507.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725138183580,1.6793,2507.2,2506.8,1.39864271]
["bitfinex-derivatives","ETHF0:USTF0",1725138183581,0.2393,2507.1,2506.8,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138183784,0.61352,2507.0,2506.8,1.42114271]
["bitfinex-derivatives","ETHF0:USTF0",1725138183993,1.44,2506.9,2506.7,4.24812226]
["bitfinex-derivatives","ETHF0:USTF0",1725138184189,1.8094,2506.9,2506.7,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725138184487,0.23933,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138184879,4.22893,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138190703,2.04873,2506.9,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138194387,2.04873,2506.9,2506.7,0.36987955]
["bitfinex-derivatives","ETHF0:USTF0",1725138194594,1.44,2506.9,2506.7,0.36987955]
["bitfinex-derivatives","ETHF0:USTF0",1725138195103,0.7302,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725138195288,2.1702,2507.0,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725138195484,0.3742,2507.0,2506.9,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725138195689,1.44,2507.3,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725138195992,1.44,2507.3,2507.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725138196488,1.44,2507.3,2507.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725138196689,1.803,2507.3,2507.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1725138197094,1.803,2507.3,2507.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725138198092,0.363,2507.3,2507.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725138198392,1.44,2507.2,2507.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725138200193,1.67929,2507.2,2506.9,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138200497,1.44,2507.0,2506.9,1.03434271]
["bitfinex-derivatives","ETHF0:USTF0",1725138203498,1.44,2507.0,2506.9,3.26862652]
["bitfinex-derivatives","ETHF0:USTF0",1725138203701,1.44,2507.0,2506.9,3.26861772]
["bitfinex-derivatives","ETHF0:USTF0",1725138204004,1.44,2507.2,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725138204701,1.44,2507.2,2507.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725138204903,1.44,2507.2,2507.1,1.63738789]
["bitfinex-derivatives","ETHF0:USTF0",1725138205203,1.44,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138209497,1.44,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138210500,1.44,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138211709,1.44,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138212305,1.44,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138212505,1.44,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138213696,1.44,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138214097,1.44,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138214694,1.44,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138214913,1.44,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138215112,1.8044,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138215805,1.8044,2507.2,2507.1,1.63738789]
["bitfinex-derivatives","ETHF0:USTF0",1725138216196,1.8044,2507.2,2507.1,1.39808789]
["bitfinex-derivatives","ETHF0:USTF0",1725138217310,1.8044,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138218801,2.1697,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138219002,2.40899,2507.2,2507.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725138219401,2.40899,2507.2,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138219402,0.2393,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138219602,1.6793,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138221811,1.44,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138222902,1.44,2507.1,2507.0,3.03319636]
["bitfinex-derivatives","ETHF0:USTF0",1725138223715,1.44,2507.1,2507.0,3.03314784]
["bitfinex-derivatives","ETHF0:USTF0",1725138224109,1.44,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138224309,1.44,2507.1,2507.0,3.03317125]
["bitfinex-derivatives","ETHF0:USTF0",1725138224519,1.44,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138224808,1.44,2507.1,2507.0,3.03317361]
["bitfinex-derivatives","ETHF0:USTF0",1725138226213,1.44,2507.1,2507.0,6.24097361]
["bitfinex-derivatives","ETHF0:USTF0",1725138228504,1.44,2507.1,2507.0,6.24095147]
["bitfinex-derivatives","ETHF0:USTF0",1725138228910,1.44,2507.1,2507.0,4.24598789]
["bitfinex-derivatives","ETHF0:USTF0",1725138229108,1.44,2507.1,2507.0,6.24100123]
["bitfinex-derivatives","ETHF0:USTF0",1725138229311,1.44,2507.1,2507.0,3.03320123]
["bitfinex-derivatives","ETHF0:USTF0",1725138229619,1.44,2507.1,2507.0,1.03818789]
["bitfinex-derivatives","ETHF0:USTF0",1725138229816,1.44,2507.1,2507.0,3.03318861]
["bitfinex-derivatives","ETHF0:USTF0",1725138230008,1.44,2507.1,2507.0,3.27249861]
["bitfinex-derivatives","ETHF0:USTF0",1725138230509,0.29091767,2507.5,2507.0,3.27249861]
["bitfinex-derivatives","ETHF0:USTF0",1725138230510,0.23926,2507.6,2507.3,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1725138230716,1.44,2507.5,2507.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725138231813,1.44,2507.5,2507.4,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1725138234915,1.44,2507.5,2507.4,1.66758943]
["bitfinex-derivatives","ETHF0:USTF0",1725138240315,1.44,2507.5,2507.4,3.66228243]
["bitfinex-derivatives","ETHF0:USTF0",1725138240520,1.44,2507.5,2507.4,1.42831943]
["bitfinex-derivatives","ETHF0:USTF0",1725138240816,1.8011,2507.5,2507.4,1.03931943]
["bitfinex-derivatives","ETHF0:USTF0",1725138241410,0.23927,2507.4,2507.3,1.03931943]
["bitfinex-derivatives","ETHF0:USTF0",1725138241719,0.23929,2507.2,2507.0,5.54281943]
["bitfinex-derivatives","ETHF0:USTF0",1725138241914,1.8005,2507.1,2507.0,6.05501407]
["bitfinex-derivatives","ETHF0:USTF0",1725138242118,1.8005,2507.1,2507.0,8.05007295]
["bitfinex-derivatives","ETHF0:USTF0",1725138242618,1.8005,2507.1,2507.0,6.49855888]
["bitfinex-derivatives","ETHF0:USTF0",1725138243924,1.8005,2507.1,2507.0,2.38555888]
["bitfinex-derivatives","ETHF0:USTF0",1725138244526,1.8005,2507.1,2507.0,3.93704752]
["bitfinex-derivatives","ETHF0:USTF0",1725138244916,1.8005,2507.1,2507.0,3.42551272]
["bitfinex-derivatives","ETHF0:USTF0",1725138245318,1.8005,2507.1,2507.0,2.38553345]
["bitfinex-derivatives","ETHF0:USTF0",1725138246614,1.8005,2507.1,2507.0,3.42548853]
["bitfinex-derivatives","ETHF0:USTF0",1725138247818,1.8005,2507.1,2507.0,2.38553345]
["bitfinex-derivatives","ETHF0:USTF0",1725138248124,1.8005,2507.1,2507.0,3.42557261]
["bitfinex-derivatives","ETHF0:USTF0",1725138248324,2.0398,2507.1,2507.0,1.43053916]
["bitfinex-derivatives","ETHF0:USTF0",1725138249221,2.0398,2507.1,2507.0,1.04003916]
["bitfinex-derivatives","ETHF0:USTF0",1725138249928,0.23931,2507.0,2506.9,1.04003916]
["bitfinex-derivatives","ETHF0:USTF0",1725138250223,0.23931,2507.0,2506.9,3.035487]
["bitfinex-derivatives","ETHF0:USTF0",1725138252021,0.23931,2507.0,2506.9,3.03548886]
["bitfinex-derivatives","ETHF0:USTF0",1725138252621,0.23931,2507.0,2506.9,3.03575701]
["bitfinex-derivatives","ETHF0:USTF0",1725138253928,0.23931,2507.0,2506.9,1.04057831]
["bitfinex-derivatives","ETHF0:USTF0",1725138254230,0.23932,2506.9,2506.8,1.04057831]
["bitfinex-derivatives","ETHF0:USTF0",1725138254417,2.41632,2506.9,2506.8,1.04057831]
["bitfinex-derivatives","ETHF0:USTF0",1725138254827,0.23933,2506.8,2506.7,1.04655786]
["bitfinex-derivatives","ETHF0:USTF0",1725138255027,0.23933,2506.8,2506.7,3.04186295]
["bitfinex-derivatives","ETHF0:USTF0",1725138255223,0.23933,2506.8,2506.7,1.04655786]
["bitfinex-derivatives","ETHF0:USTF0",1725138255720,0.23933,2506.8,2506.7,3.04186293]
["bitfinex-derivatives","ETHF0:USTF0",1725138256725,0.23933,2506.8,2506.7,3.04178992]
["bitfinex-derivatives","ETHF0:USTF0",1725138257127,0.23933,2506.8,2506.7,1.04655786]
["bitfinex-derivatives","ETHF0:USTF0",1725138257727,0.23933,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138264330,2.04583,2506.9,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138264530,1.67933,2506.9,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138264832,1.44,2506.9,2506.7,1.43735786]
["bitfinex-derivatives","ETHF0:USTF0",1725138268131,1.67932,2506.9,2506.7,1.43735786]
["bitfinex-derivatives","ETHF0:USTF0",1725138268334,1.67932,2506.9,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138274133,1.67932,2506.9,2506.7,1.43735786]
["bitfinex-derivatives","ETHF0:USTF0",1725138274334,1.67932,2506.9,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138274935,1.67932,2506.9,2506.7,1.43735786]
["bitfinex-derivatives","ETHF0:USTF0",1725138275829,1.67932,2506.9,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138276432,0.23933,2506.8,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138276836,1.67933,2506.9,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138279634,0.23933,2506.8,2506.7,0.39677955]
["bitfinex-derivatives","ETHF0:USTF0",1725138280739,0.61843,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138282238,0.99903,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138282541,9.50811512,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138283546,10.10645512,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138285045,10.10645512,2506.8,2506.2,5.15357831]
["bitfinex-derivatives","ETHF0:USTF0",1725138285046,0.23938,2506.3,2506.2,5.15357831]
["bitfinex-derivatives","ETHF0:USTF0",1725138285239,0.23938,2506.3,2506.2,1.04057831]
["bitfinex-derivatives","ETHF0:USTF0",1725138285641,0.23939,2506.2,2506.1,1.40597831]
["bitfinex-derivatives","ETHF0:USTF0",1725138285835,1.44,2506.2,2506.1,3.40170284]
["bitfinex-derivatives","ETHF0:USTF0",1725138286033,1.44,2506.2,2506.1,3.40187147]
["bitfinex-derivatives","ETHF0:USTF0",1725138286241,1.44,2506.2,2506.1,3.40160551]
["bitfinex-derivatives","ETHF0:USTF0",1725138286442,1.44,2506.2,2506.1,2.36107426]
["bitfinex-derivatives","ETHF0:USTF0",1725138286832,1.44,2506.2,2506.1,3.40152199]
["bitfinex-derivatives","ETHF0:USTF0",1725138289740,1.44,2506.2,2506.1,1.40584773]
["bitfinex-derivatives","ETHF0:USTF0",1725138290043,1.44,2506.2,2506.1,3.40153236]
["bitfinex-derivatives","ETHF0:USTF0",1725138290245,1.44,2506.2,2506.1,1.40584773]
["bitfinex-derivatives","ETHF0:USTF0",1725138292152,1.67939,2506.2,2506.1,1.40584773]
["bitfinex-derivatives","ETHF0:USTF0",1725138292845,1.67939,2506.2,2506.1,1.04044773]
["bitfinex-derivatives","ETHF0:USTF0",1725138293051,0.83794,2506.0,2505.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138293351,0.23947,2505.4,2505.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725138293556,1.67947,2505.4,2505.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725138293755,0.7689,2505.8,2505.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725138293941,1.44,2505.8,2505.5,1.04044773]
["bitfinex-derivatives","ETHF0:USTF0",1725138294146,1.44,2505.7,2505.5,1.04044773]
["bitfinex-derivatives","ETHF0:USTF0",1725138294446,1.44,2505.7,2505.4,2.00928728]
["bitfinex-derivatives","ETHF0:USTF0",1725138294656,1.44,2505.7,2505.5,1.04044773]
["bitfinex-derivatives","ETHF0:USTF0",1725138295143,1.44,2505.7,2505.4,2.00928728]
["bitfinex-derivatives","ETHF0:USTF0",1725138298249,1.44,2505.7,2505.4,0.96883955]
["bitfinex-derivatives","ETHF0:USTF0",1725138299253,1.44,2505.7,2505.4,0.72937955]
["bitfinex-derivatives","ETHF0:USTF0",1725138299461,1.44,2505.7,2505.4,1.76982728]
["bitfinex-derivatives","ETHF0:USTF0",1725138299657,1.44,2505.7,2505.6,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725138300855,1.44,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725138301261,1.44,2505.7,2505.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725138302255,1.44,2505.7,2505.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725138305566,1.44,2505.7,2505.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725138305862,1.44,2505.7,2505.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1725138308355,1.44,2505.7,2505.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725138308557,1.8063,2505.7,2505.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725138311155,1.8063,2505.7,2505.4,0.61363955]
["bitfinex-derivatives","ETHF0:USTF0",1725138311356,1.8063,2505.7,2505.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725138313054,0.23945,2505.6,2505.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725138317670,2.04574,2505.7,2505.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725138317870,1.8063,2505.7,2505.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725138319366,2.04574,2505.7,2505.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725138323573,1.8063,2505.7,2505.5,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1725138324670,0.3809,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138324877,0.3809,2505.9,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725138325771,0.3809,2505.9,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725138325968,1.44,2505.8,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725138331278,1.44,2505.8,2505.7,1.27987773]
["bitfinex-derivatives","ETHF0:USTF0",1725138331475,1.44,2505.8,2505.7,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725138332166,1.44,2505.8,2505.7,1.27987773]
["bitfinex-derivatives","ETHF0:USTF0",1725138335280,1.44,2505.8,2505.7,3.27586628]
["bitfinex-derivatives","ETHF0:USTF0",1725138335772,1.44,2505.8,2505.7,1.27987773]
["bitfinex-derivatives","ETHF0:USTF0",1725138336082,1.44,2505.8,2505.7,3.27593179]
["bitfinex-derivatives","ETHF0:USTF0",1725138336268,1.44,2505.8,2505.7,4.17549813]
["bitfinex-derivatives","ETHF0:USTF0",1725138336683,1.44,2505.8,2505.7,2.62398406]
["bitfinex-derivatives","ETHF0:USTF0",1725138337178,1.44,2505.8,2505.7,4.17549813]
["bitfinex-derivatives","ETHF0:USTF0",1725138337582,1.44,2505.8,2505.7,3.93606813]
["bitfinex-derivatives","ETHF0:USTF0",1725138337878,0.23944,2505.7,2505.6,1.55151407]
["bitfinex-derivatives","ETHF0:USTF0",1725138338082,0.23944,2505.7,2505.6,3.93769527]
["bitfinex-derivatives","ETHF0:USTF0",1725138338083,0.62784,2505.7,2505.6,3.93769527]
["bitfinex-derivatives","ETHF0:USTF0",1725138338281,0.62784,2505.7,2505.6,3.56093491]
["bitfinex-derivatives","ETHF0:USTF0",1725138338482,0.62784,2505.7,2505.6,3.95091845]
["bitfinex-derivatives","ETHF0:USTF0",1725138338971,0.62784,2505.7,2505.6,3.95092785]
["bitfinex-derivatives","ETHF0:USTF0",1725138339279,0.62784,2505.7,2505.6,3.56094431]
["bitfinex-derivatives","ETHF0:USTF0",1725138340078,0.62784,2505.7,2505.6,1.99623338]
["bitfinex-derivatives","ETHF0:USTF0",1725138340276,0.62784,2505.7,2505.6,3.56094431]
["bitfinex-derivatives","ETHF0:USTF0",1725138342784,0.62784,2505.7,2505.6,3.95069191]
["bitfinex-derivatives","ETHF0:USTF0",1725138343282,0.62784,2505.7,2505.6,4.31899191]
["bitfinex-derivatives","ETHF0:USTF0",1725138343990,0.62784,2505.7,2505.6,4.31896116]
["bitfinex-derivatives","ETHF0:USTF0",1725138344780,0.3884,2505.7,2505.6,4.31896116]
["bitfinex-derivatives","ETHF0:USTF0",1725138344979,1.67943,2505.8,2505.6,2.75425023]
["bitfinex-derivatives","ETHF0:USTF0",1725138345186,1.67943,2505.8,2505.7,3.55980751]
["bitfinex-derivatives","ETHF0:USTF0",1725138346484,1.67943,2505.8,2505.7,3.03867013]
["bitfinex-derivatives","ETHF0:USTF0",1725138346787,1.67943,2505.8,2505.7,3.55980751]
["bitfinex-derivatives","ETHF0:USTF0",1725138348078,1.67943,2505.8,2505.7,1.99620263]
["bitfinex-derivatives","ETHF0:USTF0",1725138348377,1.67943,2505.8,2505.7,3.55980751]
["bitfinex-derivatives","ETHF0:USTF0",1725138348687,1.44,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138349094,1.44,2506.3,2506.2,3.7982521]
["bitfinex-derivatives","ETHF0:USTF0",1725138349280,1.44,2506.3,2506.2,2.23509765]
["bitfinex-derivatives","ETHF0:USTF0",1725138349474,1.44,2506.3,2506.2,3.03726078]
["bitfinex-derivatives","ETHF0:USTF0",1725138350188,1.44,2506.3,2506.2,1.04155313]
["bitfinex-derivatives","ETHF0:USTF0",1725138350381,1.44,2506.3,2506.2,1.28094313]
["bitfinex-derivatives","ETHF0:USTF0",1725138352580,1.44,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138353885,1.44,2506.3,2506.2,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1725138354289,1.44,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138357389,1.44,2506.3,2506.1,2.03674313]
["bitfinex-derivatives","ETHF0:USTF0",1725138357579,0.00597955,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138357786,1.44,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138360589,1.44597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725138363095,1.44597955,2506.4,2506.2,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725138363297,1.44597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725138364383,0.00597955,2506.4,2506.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1725138364788,0.00597955,2506.4,2506.3,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1725138365692,0.00597955,2506.4,2506.3,7.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725138365885,0.00597955,2506.4,2506.3,10.99537111]
["bitfinex-derivatives","ETHF0:USTF0",1725138367190,0.00597955,2506.4,2506.3,11.21877111]
["bitfinex-derivatives","ETHF0:USTF0",1725138367389,0.00597955,2506.4,2506.3,17.21877111]
["bitfinex-derivatives","ETHF0:USTF0",1725138369096,0.00597955,2506.4,2506.3,14.01097111]
["bitfinex-derivatives","ETHF0:USTF0",1725138369295,0.00597955,2506.4,2506.3,17.21877111]
["bitfinex-derivatives","ETHF0:USTF0",1725138369694,0.00597955,2506.4,2506.3,11.21877111]
["bitfinex-derivatives","ETHF0:USTF0",1725138370702,0.00597955,2506.4,2506.3,11.53787111]
["bitfinex-derivatives","ETHF0:USTF0",1725138371291,0.00597955,2506.4,2506.3,11.01267157]
["bitfinex-derivatives","ETHF0:USTF0",1725138373203,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138374104,0.00597955,2506.4,2506.3,5.80943491]
["bitfinex-derivatives","ETHF0:USTF0",1725138374406,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138374797,0.00597955,2506.4,2506.3,5.80943491]
["bitfinex-derivatives","ETHF0:USTF0",1725138375202,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138377604,0.00597955,2506.4,2506.3,5.80943491]
["bitfinex-derivatives","ETHF0:USTF0",1725138377903,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138378504,0.00597955,2506.4,2506.3,5.80943491]
["bitfinex-derivatives","ETHF0:USTF0",1725138378708,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138380210,0.00597955,2506.4,2506.3,5.02763491]
["bitfinex-derivatives","ETHF0:USTF0",1725138380509,0.00597955,2506.4,2506.3,1.81983491]
["bitfinex-derivatives","ETHF0:USTF0",1725138380701,0.00597955,2506.4,2506.3,5.02763491]
["bitfinex-derivatives","ETHF0:USTF0",1725138382014,0.00597955,2506.4,2506.3,1.81983491]
["bitfinex-derivatives","ETHF0:USTF0",1725138382308,0.00597955,2506.4,2506.3,5.02763491]
["bitfinex-derivatives","ETHF0:USTF0",1725138384713,0.00597955,2506.4,2506.3,1.81983491]
["bitfinex-derivatives","ETHF0:USTF0",1725138384914,0.00597955,2506.4,2506.3,5.02763491]
["bitfinex-derivatives","ETHF0:USTF0",1725138385412,0.00597955,2506.4,2506.3,9.01723491]
["bitfinex-derivatives","ETHF0:USTF0",1725138386216,0.00597955,2506.4,2506.3,11.01255121]
["bitfinex-derivatives","ETHF0:USTF0",1725138386709,0.00597955,2506.4,2506.3,11.01254666]
["bitfinex-derivatives","ETHF0:USTF0",1725138387011,0.00597955,2506.4,2506.3,7.80474666]
["bitfinex-derivatives","ETHF0:USTF0",1725138387211,0.00597955,2506.4,2506.3,11.01254666]
["bitfinex-derivatives","ETHF0:USTF0",1725138388210,0.00597955,2506.4,2506.3,11.5377462]
["bitfinex-derivatives","ETHF0:USTF0",1725138389716,0.00597955,2506.4,2506.3,11.5377792]
["bitfinex-derivatives","ETHF0:USTF0",1725138390927,0.00597955,2506.4,2506.3,8.3299792]
["bitfinex-derivatives","ETHF0:USTF0",1725138391209,0.00597955,2506.4,2506.3,11.5377792]
["bitfinex-derivatives","ETHF0:USTF0",1725138392318,0.00597955,2506.4,2506.3,10.36418168]
["bitfinex-derivatives","ETHF0:USTF0",1725138392706,0.093,2507.3,2506.3,22.63709537]
["bitfinex-derivatives","ETHF0:USTF0",1725138392905,3.3158,2507.6,2506.3,22.63709537]
["bitfinex-derivatives","ETHF0:USTF0",1725138392906,1.44,2507.5,2507.0,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1725138393110,1.6793,2507.2,2506.9,1.03897375]
["bitfinex-derivatives","ETHF0:USTF0",1725138393715,1.67931,2507.0,2506.9,1.03897375]
["bitfinex-derivatives","ETHF0:USTF0",1725138394015,1.67931,2507.0,2506.8,1.03897375]
["bitfinex-derivatives","ETHF0:USTF0",1725138394204,1.44,2507.0,2506.8,1.03897375]
["bitfinex-derivatives","ETHF0:USTF0",1725138394711,1.67931,2507.0,2506.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725138395212,5.66811,2507.0,2506.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725138395405,5.4288,2507.0,2506.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725138395811,0.00597955,2507.2,2506.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1725138395812,1.68527955,2507.2,2506.9,1.35807375]
["bitfinex-derivatives","ETHF0:USTF0",1725138396008,1.68527955,2507.2,2506.9,1.59739375]
["bitfinex-derivatives","ETHF0:USTF0",1725138396009,1.44597955,2507.2,2506.9,1.59739375]
["bitfinex-derivatives","ETHF0:USTF0",1725138397507,1.68526955,2507.2,2506.9,1.59739375]
["bitfinex-derivatives","ETHF0:USTF0",1725138399021,1.68526955,2507.2,2507.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725138402117,1.1956,2509.1,2508.0,2.43772694]
["bitfinex-derivatives","ETHF0:USTF0",1725138402325,0.23928,2507.3,2507.2,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1725138402513,8.635,2508.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138402514,1.6793,2507.2,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138403613,0.2393,2507.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138403824,1.6793,2507.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138404124,5.6681,2507.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138405320,1.6793,2507.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138405725,5.6681,2507.1,2507.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725138409424,5.6681,2507.1,2507.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725138409620,5.6681,2507.1,2507.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725138409825,5.6681,2507.1,2507.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725138410711,5.6681,2507.1,2507.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725138416827,1.44,2507.2,2507.0,1.82109314]
["bitfinex-derivatives","ETHF0:USTF0",1725138417028,1.68525955,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725138417229,1.68525955,2507.4,2507.1,1.27868314]
["bitfinex-derivatives","ETHF0:USTF0",1725138417527,1.68525955,2507.4,2507.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725138418115,1.68525955,2507.4,2507.1,1.27868314]
["bitfinex-derivatives","ETHF0:USTF0",1725138418923,1.68525955,2507.4,2507.1,1.50208314]
["bitfinex-derivatives","ETHF0:USTF0",1725138419833,1.44597955,2507.4,2507.1,1.26278314]
["bitfinex-derivatives","ETHF0:USTF0",1725138420029,1.44597955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725138420634,1.68525955,2507.4,2507.1,1.50208314]
["bitfinex-derivatives","ETHF0:USTF0",1725138421430,1.68525955,2507.4,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725138422725,0.00597955,2507.4,2507.3,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725138423336,0.00597955,2507.4,2507.3,4.48646314]
["bitfinex-derivatives","ETHF0:USTF0",1725138423536,0.00597955,2507.4,2507.3,6.48120041]
["bitfinex-derivatives","ETHF0:USTF0",1725138423856,0.00597955,2507.4,2507.3,5.44181727]
["bitfinex-derivatives","ETHF0:USTF0",1725138424430,0.00597955,2507.4,2507.3,6.48163419]
["bitfinex-derivatives","ETHF0:USTF0",1725138425125,0.00597955,2507.4,2507.3,6.48161086]
["bitfinex-derivatives","ETHF0:USTF0",1725138426039,0.00597955,2507.4,2507.3,4.48689692]
["bitfinex-derivatives","ETHF0:USTF0",1725138426739,0.00597955,2507.4,2507.3,1.27909692]
["bitfinex-derivatives","ETHF0:USTF0",1725138427128,0.00597955,2507.4,2507.3,6.48162522]
["bitfinex-derivatives","ETHF0:USTF0",1725138427630,0.00597955,2507.4,2507.3,3.27382522]
["bitfinex-derivatives","ETHF0:USTF0",1725138427830,0.00597955,2507.4,2507.3,4.48689692]
["bitfinex-derivatives","ETHF0:USTF0",1725138429143,0.00597955,2507.4,2507.3,4.80589692]
["bitfinex-derivatives","ETHF0:USTF0",1725138431446,0.00597955,2507.4,2507.3,10.23389692]
["bitfinex-derivatives","ETHF0:USTF0",1725138431654,0.00597955,2507.4,2507.3,15.58345269]
["bitfinex-derivatives","ETHF0:USTF0",1725138431950,0.00597955,2507.4,2507.3,16.19944641]
["bitfinex-derivatives","ETHF0:USTF0",1725138432147,0.00597955,2507.4,2507.3,12.21144641]
["bitfinex-derivatives","ETHF0:USTF0",1725138432345,0.00597955,2507.4,2507.3,15.58345269]
["bitfinex-derivatives","ETHF0:USTF0",1725138432651,0.00597955,2507.4,2507.3,24.16536976]
["bitfinex-derivatives","ETHF0:USTF0",1725138432652,0.00266772,2507.4,2507.3,24.16536976]
["bitfinex-derivatives","ETHF0:USTF0",1725138433152,0.00266772,2507.4,2507.3,24.78133916]
["bitfinex-derivatives","ETHF0:USTF0",1725138433448,0.00266772,2507.4,2507.3,24.16536976]
["bitfinex-derivatives","ETHF0:USTF0",1725138434036,0.00266772,2507.4,2507.3,14.17639695]
["bitfinex-derivatives","ETHF0:USTF0",1725138434241,0.00266772,2507.4,2507.3,14.17634045]
["bitfinex-derivatives","ETHF0:USTF0",1725138434446,0.00266772,2507.4,2507.3,8.50906045]
["bitfinex-derivatives","ETHF0:USTF0",1725138434648,0.00266772,2507.4,2507.3,8.35902426]
["bitfinex-derivatives","ETHF0:USTF0",1725138435449,0.00266772,2507.4,2507.3,6.12525786]
["bitfinex-derivatives","ETHF0:USTF0",1725138437655,0.00266772,2507.4,2507.3,4.56602799]
["bitfinex-derivatives","ETHF0:USTF0",1725138437847,0.00266772,2507.4,2507.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725138439656,0.00266772,2507.4,2507.3,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1725138439857,10.05852685,2507.4,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138440060,1.67929,2507.2,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138440361,6.30714913,2507.2,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138440549,16.29594913,2507.2,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138440945,3.9888,2507.2,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138441248,1.8187,2507.3,2507.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1725138441452,1.8187,2507.3,2507.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725138442551,0.3787,2507.3,2507.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725138442756,0.00266772,2507.4,2507.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725138443055,1.44,2507.3,2507.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725138443250,1.44,2507.3,2507.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725138448966,1.44,2507.3,2507.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725138449165,1.44,2507.3,2507.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725138449658,1.44,2507.3,2507.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725138450259,1.67928,2507.3,2507.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725138450762,2.06608,2507.3,2507.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725138451561,2.06608,2507.3,2507.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725138452070,2.43188,2507.3,2507.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725138454174,10.64412361,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138454464,17.24234361,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138455066,9.80234361,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138455365,11.24234361,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138456970,17.24234361,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138459672,17.60858451,2507.3,2507.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1725138460465,0.23929,2507.2,2507.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1725138460661,0.23933,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138460874,1.67933,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138461074,5.66893,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138461476,2.05073,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138461872,6.04033,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138462680,5.66893,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138463377,1.67933,2506.8,2506.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138464579,1.67933,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138465681,5.66893,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138466381,1.67933,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138466780,5.66893,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138466980,6.05133,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138467175,10.3456974,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138468066,16.9440374,2506.8,2506.7,0.29017955]
["bitfinex-derivatives","ETHF0:USTF0",1725138470077,1.67936,2506.5,2506.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138470579,5.66896,2506.5,2506.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138472275,1.67936,2506.5,2506.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138474181,0.7489,2506.9,2506.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1725138474374,2.42822,2506.9,2506.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725138474571,1.44,2506.8,2506.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725138474971,1.44,2506.8,2506.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725138475176,1.67933,2506.8,2506.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725138475683,1.67933,2506.8,2506.7,3.57288925]
["bitfinex-derivatives","ETHF0:USTF0",1725138475684,6.05504717,2506.8,2506.7,3.57288925]
["bitfinex-derivatives","ETHF0:USTF0",1725138475890,6.42704717,2506.8,2506.7,3.57288925]
["bitfinex-derivatives","ETHF0:USTF0",1725138476276,6.42704717,2506.8,2506.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725138479577,0.23937,2506.5,2506.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725138479782,0.23937,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138480787,1.36917,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138481492,0.99157,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138481986,0.23937,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138482291,0.23937,2506.5,2506.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725138483286,1.70649,2507.0,2506.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725138483495,1.67935,2506.7,2506.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725138483694,4.61917702,2506.5,2506.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725138483883,1.67935,2506.7,2506.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725138484189,4.43355373,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138484985,4.67290373,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138485383,5.04250373,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138486080,5.41890373,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138489689,5.78950373,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138492296,0.23936,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138492490,1.67936,2506.5,2506.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725138492791,1.67936,2506.5,2506.4,3.59388925]
["bitfinex-derivatives","ETHF0:USTF0",1725138502002,1.67936,2506.5,2506.4,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138504392,1.44,2506.5,2506.4,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138504596,1.67935,2506.7,2506.4,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138504799,1.67935,2506.7,2506.5,4.35118925]
["bitfinex-derivatives","ETHF0:USTF0",1725138504989,4.18532138,2506.6,2506.5,4.35118925]
["bitfinex-derivatives","ETHF0:USTF0",1725138505190,4.18532138,2506.6,2506.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725138505492,4.18532138,2506.6,2506.5,4.35118925]
["bitfinex-derivatives","ETHF0:USTF0",1725138508499,4.42467138,2506.6,2506.5,4.35118925]
["bitfinex-derivatives","ETHF0:USTF0",1725138509596,4.18532138,2506.6,2506.5,4.35118925]
["bitfinex-derivatives","ETHF0:USTF0",1725138510204,0.23931,2507.1,2506.5,6.73646898]
["bitfinex-derivatives","ETHF0:USTF0",1725138510395,1.67931,2507.1,2507.0,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138510799,5.94898097,2507.1,2507.0,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138512600,5.70967097,2507.1,2507.0,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138512795,4.26967097,2507.1,2507.0,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138512996,1.68194772,2507.4,2507.0,7.82985653]
["bitfinex-derivatives","ETHF0:USTF0",1725138513203,1.44,2507.2,2507.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725138513599,1.44,2507.2,2507.1,3.59668925]
["bitfinex-derivatives","ETHF0:USTF0",1725138517203,1.44,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138517204,1.67929,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138517497,1.44,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138529604,1.67929,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138538214,2.41809,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138542014,1.823,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138542208,1.44,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138542409,1.44,2507.2,2507.1,3.58818925]
["bitfinex-derivatives","ETHF0:USTF0",1725138543716,1.67929,2507.2,2507.1,3.58818925]
["bitfinex-derivatives","ETHF0:USTF0",1725138544408,1.44,2507.2,2507.1,3.58818925]
["bitfinex-derivatives","ETHF0:USTF0",1725138546615,1.44,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138548314,1.67929,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138549817,2.04819872,2507.2,2507.1,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138550616,0.23932,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138550814,0.3677,2506.9,2506.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725138551215,0.3677,2506.9,2506.8,6.80088925]
["bitfinex-derivatives","ETHF0:USTF0",1725138552813,0.60702,2506.9,2506.8,6.80088925]
["bitfinex-derivatives","ETHF0:USTF0",1725138554120,0.60702,2506.9,2506.8,7.84285653]
["bitfinex-derivatives","ETHF0:USTF0",1725138556123,0.60702,2506.9,2506.8,9.83812477]
["bitfinex-derivatives","ETHF0:USTF0",1725138557321,0.60702,2506.9,2506.8,9.83800884]
["bitfinex-derivatives","ETHF0:USTF0",1725138557825,0.60702,2506.9,2506.8,10.35910842]
["bitfinex-derivatives","ETHF0:USTF0",1725138558026,0.60702,2506.9,2506.8,9.83803418]
["bitfinex-derivatives","ETHF0:USTF0",1725138558231,0.3677,2506.9,2506.8,9.83803418]
["bitfinex-derivatives","ETHF0:USTF0",1725138558411,1.67932,2507.0,2506.8,10.72530842]
["bitfinex-derivatives","ETHF0:USTF0",1725138558721,1.67932,2507.0,2506.9,4.25593759]
["bitfinex-derivatives","ETHF0:USTF0",1725138560111,1.67932,2507.0,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138582138,1.44,2507.0,2506.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725138582345,0.23932,2506.9,2506.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725138582840,0.23932,2506.9,2506.8,3.95928925]
["bitfinex-derivatives","ETHF0:USTF0",1725138587436,1.67932,2507.0,2506.8,3.95928925]
["bitfinex-derivatives","ETHF0:USTF0",1725138587635,1.67932,2507.0,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138594648,0.7561,2507.1,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138594649,0.3801,2507.1,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138594849,1.44,2507.6,2507.0,8.98702648]
["bitfinex-derivatives","ETHF0:USTF0",1725138595054,1.44,2507.6,2507.3,3.45336925]
["bitfinex-derivatives","ETHF0:USTF0",1725138595253,1.44,2507.6,2507.3,4.49467329]
["bitfinex-derivatives","ETHF0:USTF0",1725138595449,1.44,2507.6,2507.3,4.87237329]
["bitfinex-derivatives","ETHF0:USTF0",1725138595643,1.44,2507.6,2507.3,7.24591125]
["bitfinex-derivatives","ETHF0:USTF0",1725138596160,1.44,2507.6,2507.3,5.25107329]
["bitfinex-derivatives","ETHF0:USTF0",1725138597049,1.44,2507.6,2507.3,4.20976925]
["bitfinex-derivatives","ETHF0:USTF0",1725138597544,1.44,2507.6,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138598355,1.44,2507.5,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138599655,1.44,2507.6,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138600957,1.67926,2507.6,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138601956,1.67926,2507.6,2507.3,7.17828925]
["bitfinex-derivatives","ETHF0:USTF0",1725138602167,1.44266772,2507.4,2507.3,7.17828925]
["bitfinex-derivatives","ETHF0:USTF0",1725138603051,1.44266772,2507.4,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138603251,1.44266772,2507.4,2507.3,7.17828925]
["bitfinex-derivatives","ETHF0:USTF0",1725138606260,1.44266772,2507.4,2507.3,3.97048925]
["bitfinex-derivatives","ETHF0:USTF0",1725138608864,1.44266772,2507.4,2507.3,3.59278925]
["bitfinex-derivatives","ETHF0:USTF0",1725138609268,1.81046772,2507.4,2507.3,3.59278925]
["bitfinex-derivatives","ETHF0:USTF0",1725138633587,1.44266772,2507.4,2507.3,3.59278925]
["bitfinex-derivatives","ETHF0:USTF0",1725138638999,0.23929,2507.2,2507.1,1.0391227]
["bitfinex-derivatives","ETHF0:USTF0",1725138639201,0.23929,2507.2,2506.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138639202,0.23931,2507.0,2506.9,1.0391227]
["bitfinex-derivatives","ETHF0:USTF0",1725138639503,4.65533905,2507.0,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138640099,5.01823905,2507.0,2506.9,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138641189,0.23934,2506.7,2506.6,1.0391227]
["bitfinex-derivatives","ETHF0:USTF0",1725138641387,4.77892905,2507.0,2506.6,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138641388,1.44,2506.8,2506.6,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138641602,4.26826591,2506.7,2506.6,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138641899,4.63266591,2506.7,2506.6,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138642099,0.23935,2506.6,2506.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725138642300,0.23935,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138642301,2.39745,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138642501,6.5583073,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138665704,5.6008573,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138674716,5.9539573,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138674926,6.1933073,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138675211,6.5645073,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138676920,4.1608573,2506.6,2506.5,3.21408925]
["bitfinex-derivatives","ETHF0:USTF0",1725138677109,4.1608573,2506.6,2506.5,3.57228925]
["bitfinex-derivatives","ETHF0:USTF0",1725138677110,5.6008573,2506.6,2506.5,3.57228925]
["bitfinex-derivatives","ETHF0:USTF0",1725138677307,1.44,2506.6,2506.5,3.57228925]
["bitfinex-derivatives","ETHF0:USTF0",1725138677613,5.96175166,2506.6,2506.5,3.57228925]
["bitfinex-derivatives","ETHF0:USTF0",1725138679811,4.52175166,2506.6,2506.5,3.81164925]
["bitfinex-derivatives","ETHF0:USTF0",1725138680010,3.9713,2507.3,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138680212,1.67931,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138680720,5.87862422,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138690116,6.24701543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138694823,9.45481543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138697927,6.24701543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138698326,6.63741543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138700427,5.19741543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138700637,6.63741543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138701231,9.84521543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138702128,6.63741543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138702336,9.60590543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138702522,9.84520543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138703534,6.63740543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138703736,9.84520543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138709729,5.19740543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138709930,6.63740543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138710336,9.84520543,2507.1,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138711739,0.00266772,2507.4,2507.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138711740,0.00266772,2507.4,2507.0,8.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138712036,0.24193772,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138712432,4.80664035,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138712637,4.56737035,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138719445,0.00266772,2507.4,2507.3,3.21405925]
["bitfinex-derivatives","ETHF0:USTF0",1725138720860,0.00266772,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138724262,1.44266772,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138732558,1.68193772,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138732758,1.79766772,2507.4,2507.3,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138741568,3.44702,2508.0,2507.5,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138741864,6.11113661,2508.0,2507.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725138742066,0.3842,2507.9,2507.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725138742262,0.62343,2507.9,2507.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725138742463,0.62343,2507.9,2507.8,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138742772,2.06343,2507.9,2507.8,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138743668,1.8242,2507.9,2507.8,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138768767,2.2105,2507.9,2507.8,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138770672,3.21377955,2508.1,2507.8,6.42180925]
["bitfinex-derivatives","ETHF0:USTF0",1725138770673,0.00597955,2508.1,2507.8,6.42180925]
["bitfinex-derivatives","ETHF0:USTF0",1725138770977,0.24518955,2508.1,2508.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138771281,6.26037184,2508.1,2508.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138776576,6.85840184,2508.1,2508.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138777375,6.26037184,2508.1,2508.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138779189,9.46817184,2508.1,2508.0,2.97477925]
["bitfinex-derivatives","ETHF0:USTF0",1725138782178,0.23925,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138782374,0.23925,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138782375,1.67925,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138782684,5.91402736,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138782890,6.65162736,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138784292,7.01054687,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138787081,10.21834687,2507.7,2507.6,2.86252837]
["bitfinex-derivatives","ETHF0:USTF0",1725138790092,10.21834687,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138799215,10.81646687,2507.7,2507.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138799394,10.81646687,2507.7,2507.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725138799395,0.23927,2507.4,2507.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725138799698,6.11344794,2507.4,2507.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725138799901,6.11344794,2507.4,2507.3,3.97864882]
["bitfinex-derivatives","ETHF0:USTF0",1725138801597,6.11344794,2507.4,2507.3,3.23924882]
["bitfinex-derivatives","ETHF0:USTF0",1725138803694,6.31643265,2507.4,2507.3,3.23924882]
["bitfinex-derivatives","ETHF0:USTF0",1725138804100,6.67412088,2507.4,2507.3,3.23924882]
["bitfinex-derivatives","ETHF0:USTF0",1725138805903,6.52412088,2507.4,2507.3,3.23924882]
["bitfinex-derivatives","ETHF0:USTF0",1725138807904,0.23929,2507.2,2507.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138808091,1.52929,2507.2,2507.1,0.36387955]
["bitfinex-derivatives","ETHF0:USTF0",1725138808291,5.82914582,2507.2,2507.1,3.22042837]
["bitfinex-derivatives","ETHF0:USTF0",1725138822518,5.58985582,2507.2,2507.1,3.22042837]
["bitfinex-derivatives","ETHF0:USTF0",1725138823710,5.82914582,2507.2,2507.1,3.22042837]
["bitfinex-derivatives","ETHF0:USTF0",1725138823911,5.58985582,2507.2,2507.1,3.22042837]
["bitfinex-derivatives","ETHF0:USTF0",1725138825325,4.29985582,2507.2,2507.1,3.22042837]
["bitfinex-derivatives","ETHF0:USTF0",1725138831818,4.29985582,2507.2,2507.1,4.25955107]
["bitfinex-derivatives","ETHF0:USTF0",1725138832014,4.29985582,2507.2,2507.1,4.49885107]
["bitfinex-derivatives","ETHF0:USTF0",1725138833825,0.23927,2507.5,2507.1,10.25955107]
["bitfinex-derivatives","ETHF0:USTF0",1725138833826,1.29,2507.5,2507.1,10.25955107]
["bitfinex-derivatives","ETHF0:USTF0",1725138834021,1.29,2507.5,2507.4,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138834415,5.74367474,2507.5,2507.4,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138834723,5.74367474,2507.5,2507.4,3.97154882]
["bitfinex-derivatives","ETHF0:USTF0",1725138835113,5.74367474,2507.5,2507.4,4.21081882]
["bitfinex-derivatives","ETHF0:USTF0",1725138835114,4.45367474,2507.5,2507.4,4.21081882]
["bitfinex-derivatives","ETHF0:USTF0",1725138835617,4.0502864,2507.6,2507.4,4.21081882]
["bitfinex-derivatives","ETHF0:USTF0",1725138835812,4.0502864,2507.6,2507.5,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1725138836014,1.29,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725138836221,1.29,2507.7,2507.6,3.09580882]
["bitfinex-derivatives","ETHF0:USTF0",1725138836521,5.59414073,2507.7,2507.6,3.09580882]
["bitfinex-derivatives","ETHF0:USTF0",1725138838522,4.30414073,2507.7,2507.6,3.09580882]
["bitfinex-derivatives","ETHF0:USTF0",1725138838924,4.52056895,2507.8,2507.6,3.09580882]
["bitfinex-derivatives","ETHF0:USTF0",1725138839122,1.52923,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138839521,6.04979895,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138847826,6.41137288,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138851029,9.61917288,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138851544,6.41137288,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138851835,9.61917288,2507.9,2507.8,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138852228,0.23924,2507.8,2507.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725138852422,1.6736,2507.7,2507.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725138852628,6.82411037,2507.7,2507.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725138852827,6.82411037,2507.7,2507.6,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138854940,7.06336037,2507.7,2507.6,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138855432,6.82411037,2507.7,2507.6,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138856025,7.06336037,2507.7,2507.6,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138857232,7.06336037,2507.7,2507.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138857233,0.23927,2507.5,2507.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138857536,1.29,2507.3,2507.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138857736,1.29,2507.3,2507.2,6.96954882]
["bitfinex-derivatives","ETHF0:USTF0",1725138858034,2.0442,2507.3,2507.2,6.96954882]
["bitfinex-derivatives","ETHF0:USTF0",1725138859637,2.0442,2507.3,2507.2,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138860336,6.49515607,2507.3,2507.2,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138861837,6.25587607,2507.3,2507.2,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138862037,6.25587607,2507.3,2507.2,3.21954882]
["bitfinex-derivatives","ETHF0:USTF0",1725138863136,4.96587607,2507.3,2507.2,3.21954882]
["bitfinex-derivatives","ETHF0:USTF0",1725138863437,6.25587607,2507.3,2507.2,3.21954882]
["bitfinex-derivatives","ETHF0:USTF0",1725138867047,5.88917607,2507.3,2507.2,3.60564882]
["bitfinex-derivatives","ETHF0:USTF0",1725138869139,5.88917607,2507.3,2507.2,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138869346,6.12845607,2507.3,2507.2,2.85654882]
["bitfinex-derivatives","ETHF0:USTF0",1725138872349,6.12845607,2507.3,2507.2,0.73392998]
["bitfinex-derivatives","ETHF0:USTF0",1725138873347,6.12845607,2507.3,2507.2,0.49991034]
["bitfinex-derivatives","ETHF0:USTF0",1725138873741,0.23929,2507.2,2507.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138874144,8.48740814,2507.2,2507.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138875044,8.48740814,2507.2,2506.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725138875045,8.24811814,2507.2,2506.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725138875248,1.52933,2506.8,2506.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725138875552,5.72846582,2506.8,2506.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725138875753,5.72846582,2506.8,2506.7,0.87361034]
["bitfinex-derivatives","ETHF0:USTF0",1725138875944,6.47826582,2506.8,2506.7,0.87361034]
["bitfinex-derivatives","ETHF0:USTF0",1725138877650,6.47826582,2506.8,2506.7,0.49991034]
["bitfinex-derivatives","ETHF0:USTF0",1725138879754,9.68606582,2506.8,2506.7,0.49991034]
["bitfinex-derivatives","ETHF0:USTF0",1725138879949,10.04753704,2506.8,2506.7,0.49991034]
["bitfinex-derivatives","ETHF0:USTF0",1725138882144,10.04753704,2506.8,2506.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138882145,0.23935,2506.6,2506.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138882344,1.52935,2506.6,2506.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138882551,5.78116544,2506.6,2506.5,0.50588989]
["bitfinex-derivatives","ETHF0:USTF0",1725138883753,5.78116544,2506.6,2506.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1725138883958,0.23937,2506.4,2506.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725138884252,0.23941,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138884458,1.52941,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138884658,1.52941,2506.0,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138884659,0.23943,2505.8,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138884959,1.29,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138885156,5.88706603,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138885350,5.88706603,2505.7,2505.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725138885546,5.88706603,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138885547,6.12650603,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138885751,6.12650603,2505.7,2505.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725138886253,6.12650603,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138889462,9.33430603,2505.7,2505.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725138892450,0.23945,2505.6,2505.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138892855,4.64460885,2505.6,2505.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138893756,0.23946,2505.5,2505.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138893951,2.24926,2505.5,2505.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138894157,6.71962777,2505.5,2505.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138905578,7.10582777,2505.5,2505.4,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725138915093,7.10582777,2505.5,2505.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138915094,0.23948,2505.2,2505.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725138915286,0.2395,2505.1,2504.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725138915489,1.29,2504.9,2504.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725138915894,5.76036777,2504.9,2504.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725138916192,4.47036777,2504.9,2504.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725138916396,1.29,2505.0,2504.8,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725138917696,1.29,2504.9,2504.8,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725138917896,1.29,2504.9,2504.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725138918098,1.29,2504.9,2504.8,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725138920400,5.92317831,2504.9,2504.8,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725138920805,5.92317831,2504.9,2504.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1725138921192,5.92317831,2504.9,2504.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725138925105,6.16268831,2504.9,2504.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725138925412,6.16268831,2504.9,2504.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725138925702,0.23952,2504.8,2504.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725138926100,4.55906197,2504.8,2504.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725138932709,4.79858197,2504.8,2504.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725138933005,4.55906197,2504.8,2504.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725138933207,1.29597955,2505.1,2504.7,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725138933412,1.29,2504.9,2504.8,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725138933911,1.29,2504.9,2504.8,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725138934106,1.52951,2504.9,2504.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725138934309,2.25091,2504.9,2504.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725138935807,2.0114,2504.9,2504.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1725138936305,2.25091,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138938008,2.0114,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138938706,1.6456,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138939712,1.88511,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138940311,1.6456,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138940512,1.29,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138941714,1.52951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725138944119,1.52951,2504.9,2504.7,4.60089283]
["bitfinex-derivatives","ETHF0:USTF0",1725138946322,1.29,2504.9,2504.7,4.60089283]
["bitfinex-derivatives","ETHF0:USTF0",1725138949020,1.29,2504.9,2504.7,4.84042283]
["bitfinex-derivatives","ETHF0:USTF0",1725138949221,1.29,2504.9,2504.7,4.60089283]
["bitfinex-derivatives","ETHF0:USTF0",1725138949622,1.29,2504.9,2504.7,1.39309283]
["bitfinex-derivatives","ETHF0:USTF0",1725138949925,1.29,2504.9,2504.7,1.63262283]
["bitfinex-derivatives","ETHF0:USTF0",1725138950725,0.75297955,2505.1,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725138950926,0.75297955,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725138950927,1.29597955,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725138951128,1.53547955,2505.1,2504.9,4.24279283]
["bitfinex-derivatives","ETHF0:USTF0",1725138951321,5.13201598,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725138951526,0.7715,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725138951920,5.13201598,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725138953130,5.13201598,2505.0,2504.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1725138953131,5.13201598,2505.0,2504.8,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1725138953317,0.00597955,2505.1,2505.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1725138953518,0.00597955,2505.1,2505.0,1.27449283]
["bitfinex-derivatives","ETHF0:USTF0",1725138953736,0.00597955,2505.1,2505.0,5.26649283]
["bitfinex-derivatives","ETHF0:USTF0",1725138954123,0.00597955,2505.1,2505.0,7.26313156]
["bitfinex-derivatives","ETHF0:USTF0",1725138954525,1.6767,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725138954830,1.6767,2505.3,2505.1,4.85978283]
["bitfinex-derivatives","ETHF0:USTF0",1725138955029,1.6767,2505.3,2505.2,1.03499283]
["bitfinex-derivatives","ETHF0:USTF0",1725138955430,1.6767,2505.3,2505.2,5.02699283]
["bitfinex-derivatives","ETHF0:USTF0",1725138957134,1.6767,2505.3,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725138967843,1.6767,2505.3,2505.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725138971151,1.6767,2505.3,2505.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725138971445,1.6767,2505.3,2505.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1725138972444,0.38437955,2505.5,2505.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725138972645,0.38437955,2505.5,2505.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725138972943,1.67437955,2505.5,2505.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725138975744,1.67437955,2505.5,2505.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725138976054,1.29597955,2505.5,2505.4,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1725138977846,1.29597955,2505.5,2505.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725138979050,1.29597955,2505.5,2505.4,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1725138979751,1.29597955,2505.5,2505.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725138982046,0.00597955,2505.5,2505.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1725138982351,0.59839,2506.6,2505.4,12.35429812]
["bitfinex-derivatives","ETHF0:USTF0",1725138982352,1.6594,2506.0,2505.4,12.35429812]
["bitfinex-derivatives","ETHF0:USTF0",1725138982654,1.29,2505.8,2505.7,3.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725138983249,1.29,2505.8,2505.7,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1725138987047,1.29,2505.8,2505.7,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725138987358,1.29,2505.8,2505.7,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1725138987741,1.29,2505.8,2505.7,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725138987945,1.29,2505.8,2505.7,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1725138991354,1.66537955,2506.0,2505.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1725138993052,1.66537955,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725138993250,0.00597955,2506.0,2505.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1725138993452,0.00597955,2506.0,2505.9,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1725138993850,0.00597955,2506.0,2505.9,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1725138995065,1.29,2506.5,2505.9,13.93548085]
["bitfinex-derivatives","ETHF0:USTF0",1725138995263,0.3821,2506.4,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725138995452,0.3821,2506.4,2506.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725138996257,5.90559075,2506.4,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725138996466,1.29,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139003460,2.0245,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139008671,2.26389,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139008876,10.54689645,2506.2,2506.1,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139009077,10.54689645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139010370,9.25689645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139010572,6.31710645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139010780,10.54689645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139013469,10.30750645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139014177,10.54689645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139024176,6.55649645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139024879,10.54689645,2506.2,2506.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139030780,0.23942,2505.9,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725139030985,1.52942,2505.9,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725139031174,9.68637871,2505.9,2505.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725139031378,0.23943,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139031686,5.73678059,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139031982,0.23945,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139032305,5.93990059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139033381,9.93110059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139043089,10.73368122,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139043797,9.93110059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139044094,5.93990059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139045587,9.93110059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139050097,10.73182186,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139051006,10.13320186,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139051807,8.64110059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139052099,9.93110059,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139061094,10.73199268,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139064300,6.74079268,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139069297,10.73199268,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139070506,10.13337268,2505.6,2505.5,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139084017,0.23948,2505.2,2505.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725139084208,1.52948,2505.2,2505.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725139084412,5.89448768,2505.2,2505.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725139084616,6.27218768,2505.2,2505.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725139085713,0.23949,2505.1,2505.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725139086113,0.2395,2505.0,2504.9,3.59347955]
["bitfinex-derivatives","ETHF0:USTF0",1725139086313,1.887,2505.0,2504.9,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139086530,6.33770545,2505.0,2504.9,3.21377955]
["bitfinex-derivatives","ETHF0:USTF0",1725139087114,6.33770545,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139093323,5.98020545,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139093513,5.98020545,2505.0,2504.9,0.36457955]
["bitfinex-derivatives","ETHF0:USTF0",1725139109127,5.98020545,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139120137,9.97220545,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139121141,5.98020545,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139132647,6.18377475,2505.0,2504.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139143856,5.74070545,2505.0,2504.9,3.99797955]
["bitfinex-derivatives","ETHF0:USTF0",1725139144161,5.74070545,2505.0,2504.9,5.03864194]
["bitfinex-derivatives","ETHF0:USTF0",1725139144570,5.74070545,2505.0,2504.9,4.38607955]
["bitfinex-derivatives","ETHF0:USTF0",1725139146165,5.98020545,2505.0,2504.9,4.38607955]
["bitfinex-derivatives","ETHF0:USTF0",1725139146362,5.74070545,2505.0,2504.9,4.38607955]
["bitfinex-derivatives","ETHF0:USTF0",1725139147156,5.98020545,2505.0,2504.9,4.38607955]
["bitfinex-derivatives","ETHF0:USTF0",1725139147374,5.98020545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139147574,6.36140545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139147972,5.98020545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139148779,5.74070545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139151973,5.98020545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139152372,4.69020545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139152581,5.74070545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139153587,5.98020545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139154577,5.74070545,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139154788,6.09664635,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139158890,6.33614635,2505.0,2504.9,0.39407955]
["bitfinex-derivatives","ETHF0:USTF0",1725139167287,0.23953,2504.7,2504.6,1.04066239]
["bitfinex-derivatives","ETHF0:USTF0",1725139167594,0.23953,2504.7,2504.4,8.88342566]
["bitfinex-derivatives","ETHF0:USTF0",1725139167595,0.23955,2504.5,2504.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725139167797,1.52955,2504.5,2504.1,1.78906239]
["bitfinex-derivatives","ETHF0:USTF0",1725139168089,1.52955,2504.5,2504.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725139168090,1.29,2504.3,2504.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725139168590,5.75418104,2504.3,2504.2,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725139174194,5.75418104,2504.3,2504.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725139174693,5.75418104,2504.3,2504.2,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725139174995,5.75418104,2504.3,2504.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725139175491,0.20445691,2505.3,2504.4,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725139175689,0.20445691,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139175690,1.29,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139176085,1.29,2504.7,2504.6,13.2006]
["bitfinex-derivatives","ETHF0:USTF0",1725139176292,1.29,2504.7,2504.6,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725139178795,1.29,2504.7,2504.6,14.2286]
["bitfinex-derivatives","ETHF0:USTF0",1725139180393,1.29,2504.7,2504.6,14.46814]
["bitfinex-derivatives","ETHF0:USTF0",1725139183003,1.29,2504.7,2504.6,13.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725139183595,1.29,2504.7,2504.6,13.81104]
["bitfinex-derivatives","ETHF0:USTF0",1725139184099,1.111,2505.2,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725139184297,0.96939,2505.2,2505.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725139184600,1.29,2505.1,2505.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725139184797,1.29,2505.1,2505.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725139189503,1.52949,2505.1,2504.6,8.36566073]
["bitfinex-derivatives","ETHF0:USTF0",1725139189805,1.29,2504.9,2504.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725139189995,1.29,2504.9,2504.8,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1725139190393,1.29,2504.9,2504.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1725139197110,1.29,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725139198813,1.29,2504.9,2504.8,7.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725139205032,1.29,2504.9,2504.8,4.23152]
["bitfinex-derivatives","ETHF0:USTF0",1725139207214,1.29,2504.9,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725139208618,1.1216,2505.2,2504.8,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1725139208812,1.29,2505.0,2504.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1725139219324,1.29,2505.0,2504.9,1.28437073]
["bitfinex-derivatives","ETHF0:USTF0",1725139219518,1.1216,2505.2,2505.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1725139219825,1.1216,2505.2,2505.1,7.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725139221127,0.00597955,2505.3,2505.2,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1725139221327,1.12337955,2505.3,2505.2,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1725139227035,1.12337955,2505.3,2505.2,7.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725139227923,1.12337955,2505.3,2505.2,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1725139228921,1.12337955,2505.3,2505.2,7.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725139231935,1.12337955,2505.3,2505.2,11.00006013]
["bitfinex-derivatives","ETHF0:USTF0",1725139233025,1.12337955,2505.3,2505.2,7.79226013]
["bitfinex-derivatives","ETHF0:USTF0",1725139233233,0.00597955,2505.3,2505.2,11.00006013]
["bitfinex-derivatives","ETHF0:USTF0",1725139233534,0.00266529,2505.3,2505.2,17.00006013]
["bitfinex-derivatives","ETHF0:USTF0",1725139233729,0.00266529,2505.3,2505.2,21.90433245]
["bitfinex-derivatives","ETHF0:USTF0",1725139233931,0.00266529,2505.3,2505.2,21.90430389]
["bitfinex-derivatives","ETHF0:USTF0",1725139234124,0.00266529,2505.3,2505.2,22.18540389]
["bitfinex-derivatives","ETHF0:USTF0",1725139235335,0.00266529,2505.3,2505.2,18.19303686]
["bitfinex-derivatives","ETHF0:USTF0",1725139235729,0.00266529,2505.3,2505.2,17.80262661]
["bitfinex-derivatives","ETHF0:USTF0",1725139236336,0.00266529,2505.3,2505.2,17.8024372]
["bitfinex-derivatives","ETHF0:USTF0",1725139236736,0.00266529,2505.3,2505.2,15.71657127]
["bitfinex-derivatives","ETHF0:USTF0",1725139238539,0.00266529,2505.3,2505.2,17.27848656]
["bitfinex-derivatives","ETHF0:USTF0",1725139238837,0.00266529,2505.3,2505.2,15.71657127]
["bitfinex-derivatives","ETHF0:USTF0",1725139239339,0.00266529,2505.3,2505.2,17.27827903]
["bitfinex-derivatives","ETHF0:USTF0",1725139239642,0.00266529,2505.3,2505.2,15.71657127]
["bitfinex-derivatives","ETHF0:USTF0",1725139239937,0.00266529,2505.3,2505.2,17.2782769]
["bitfinex-derivatives","ETHF0:USTF0",1725139240133,0.00266529,2505.3,2505.2,11.2782769]
["bitfinex-derivatives","ETHF0:USTF0",1725139241340,0.00266529,2505.3,2505.2,11.27830087]
["bitfinex-derivatives","ETHF0:USTF0",1725139241540,0.00266529,2505.3,2505.2,8.07050087]
["bitfinex-derivatives","ETHF0:USTF0",1725139241943,0.00266529,2505.3,2505.2,11.27830087]
["bitfinex-derivatives","ETHF0:USTF0",1725139245945,0.00266529,2505.3,2505.2,12.56830087]
["bitfinex-derivatives","ETHF0:USTF0",1725139246144,0.00266529,2505.3,2505.2,11.00659524]
["bitfinex-derivatives","ETHF0:USTF0",1725139246345,0.00266529,2505.3,2505.2,11.00649869]
["bitfinex-derivatives","ETHF0:USTF0",1725139247146,0.00079209,2505.3,2505.2,11.00649869]
["bitfinex-derivatives","ETHF0:USTF0",1725139247340,0.00079209,2505.3,2505.2,7.79869869]
["bitfinex-derivatives","ETHF0:USTF0",1725139247535,0.00079209,2505.3,2505.2,12.5676702]
["bitfinex-derivatives","ETHF0:USTF0",1725139247936,0.00079209,2505.3,2505.2,11.00649869]
["bitfinex-derivatives","ETHF0:USTF0",1725139248143,0.00079209,2505.3,2505.2,12.2865776]
["bitfinex-derivatives","ETHF0:USTF0",1725139251253,0.00079209,2505.3,2505.2,10.72545152]
["bitfinex-derivatives","ETHF0:USTF0",1725139253947,0.00079209,2505.3,2505.2,12.81131745]
["bitfinex-derivatives","ETHF0:USTF0",1725139254450,0.00079209,2505.3,2505.2,9.43545152]
["bitfinex-derivatives","ETHF0:USTF0",1725139256245,0.00079209,2505.3,2505.2,9.43549611]
["bitfinex-derivatives","ETHF0:USTF0",1725139256650,0.00079209,2505.3,2505.2,11.52136204]
["bitfinex-derivatives","ETHF0:USTF0",1725139257146,0.00079209,2505.3,2505.2,9.43549611]
["bitfinex-derivatives","ETHF0:USTF0",1725139257354,0.00079209,2505.3,2505.2,11.52136204]
["bitfinex-derivatives","ETHF0:USTF0",1725139259253,0.00079209,2505.3,2505.2,15.90421174]
["bitfinex-derivatives","ETHF0:USTF0",1725139260764,0.00079209,2505.3,2505.2,15.51377236]
["bitfinex-derivatives","ETHF0:USTF0",1725139260947,0.00079209,2505.3,2505.2,15.90417524]
["bitfinex-derivatives","ETHF0:USTF0",1725139262250,0.00079209,2505.3,2505.2,13.81830931]
["bitfinex-derivatives","ETHF0:USTF0",1725139263445,0.00079209,2505.3,2505.2,13.42790643]
["bitfinex-derivatives","ETHF0:USTF0",1725139263658,0.00079209,2505.3,2505.2,13.81829545]
["bitfinex-derivatives","ETHF0:USTF0",1725139264360,0.00079209,2505.3,2505.2,16.42562786]
["bitfinex-derivatives","ETHF0:USTF0",1725139265061,0.00079209,2505.3,2505.2,16.42580067]
["bitfinex-derivatives","ETHF0:USTF0",1725139266853,0.00079209,2505.3,2505.2,16.42580566]
["bitfinex-derivatives","ETHF0:USTF0",1725139267055,0.00079209,2505.3,2505.2,13.21800566]
["bitfinex-derivatives","ETHF0:USTF0",1725139267358,0.00079209,2505.3,2505.2,16.42580566]
["bitfinex-derivatives","ETHF0:USTF0",1725139269862,0.00079209,2505.3,2505.2,16.42581807]
["bitfinex-derivatives","ETHF0:USTF0",1725139271177,0.00079209,2505.3,2505.2,12.43381807]
["bitfinex-derivatives","ETHF0:USTF0",1725139272363,0.00079209,2505.3,2505.2,12.19433807]
["bitfinex-derivatives","ETHF0:USTF0",1725139272564,0.00079209,2505.3,2505.2,9.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1725139272960,0.75929209,2505.3,2505.2,9.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1725139273261,1.12559209,2505.3,2505.2,9.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1725139273767,1.12559209,2505.3,2505.2,11.67501984]
["bitfinex-derivatives","ETHF0:USTF0",1725139274967,1.12559209,2505.3,2505.2,11.67544278]
["bitfinex-derivatives","ETHF0:USTF0",1725139276367,1.36507209,2505.3,2505.2,11.67544278]
["bitfinex-derivatives","ETHF0:USTF0",1725139276569,1.36507209,2505.3,2505.2,7.68261972]
["bitfinex-derivatives","ETHF0:USTF0",1725139276762,1.36507209,2505.3,2505.2,5.20421153]
["bitfinex-derivatives","ETHF0:USTF0",1725139276964,1.12559209,2505.3,2505.2,1.99641153]
["bitfinex-derivatives","ETHF0:USTF0",1725139277264,1.12559209,2505.3,2505.2,5.20421153]
["bitfinex-derivatives","ETHF0:USTF0",1725139278364,5.11759209,2505.3,2505.2,5.20421153]
["bitfinex-derivatives","ETHF0:USTF0",1725139279370,5.11759209,2505.3,2505.2,6.77027108]
["bitfinex-derivatives","ETHF0:USTF0",1725139279773,5.11759209,2505.3,2505.2,5.20421153]
["bitfinex-derivatives","ETHF0:USTF0",1725139279969,5.11759209,2505.3,2505.2,5.20422729]
["bitfinex-derivatives","ETHF0:USTF0",1725139281272,5.11759209,2505.3,2505.2,6.77002781]
["bitfinex-derivatives","ETHF0:USTF0",1725139283574,1.12559209,2505.3,2505.2,6.77002781]
["bitfinex-derivatives","ETHF0:USTF0",1725139283779,1.12559209,2505.3,2505.2,5.5947148]
["bitfinex-derivatives","ETHF0:USTF0",1725139284085,1.12559209,2505.3,2505.2,5.20422729]
["bitfinex-derivatives","ETHF0:USTF0",1725139285178,1.12559209,2505.3,2505.2,5.2041729]
["bitfinex-derivatives","ETHF0:USTF0",1725139286079,1.12559209,2505.3,2505.2,5.4436529]
["bitfinex-derivatives","ETHF0:USTF0",1725139286269,0.75929209,2505.3,2505.2,5.4436529]
["bitfinex-derivatives","ETHF0:USTF0",1725139286573,0.75929209,2505.3,2505.2,7.53166708]
["bitfinex-derivatives","ETHF0:USTF0",1725139286781,0.75929209,2505.3,2505.2,5.4436529]
["bitfinex-derivatives","ETHF0:USTF0",1725139287168,0.75929209,2505.3,2505.2,7.92221425]
["bitfinex-derivatives","ETHF0:USTF0",1725139287368,0.75929209,2505.3,2505.2,7.92223892]
["bitfinex-derivatives","ETHF0:USTF0",1725139288283,0.75929209,2505.3,2505.2,5.4436529]
["bitfinex-derivatives","ETHF0:USTF0",1725139288781,0.75929209,2505.3,2505.2,7.92223552]
["bitfinex-derivatives","ETHF0:USTF0",1725139289683,0.00079209,2505.3,2505.2,7.92223552]
["bitfinex-derivatives","ETHF0:USTF0",1725139289878,0.00079209,2505.3,2505.2,7.53166708]
["bitfinex-derivatives","ETHF0:USTF0",1725139290183,0.00079209,2505.3,2505.2,7.92225572]
["bitfinex-derivatives","ETHF0:USTF0",1725139290386,0.00079209,2505.3,2505.2,5.44360418]
["bitfinex-derivatives","ETHF0:USTF0",1725139290674,0.00079209,2505.3,2505.2,7.92224671]
["bitfinex-derivatives","ETHF0:USTF0",1725139291185,0.00079209,2505.3,2505.2,11.91486618]
["bitfinex-derivatives","ETHF0:USTF0",1725139292485,0.00079209,2505.3,2505.2,15.90686618]
["bitfinex-derivatives","ETHF0:USTF0",1725139292692,0.00079209,2505.3,2505.2,16.42618441]
["bitfinex-derivatives","ETHF0:USTF0",1725139293183,0.00079209,2505.3,2505.2,16.426053]
["bitfinex-derivatives","ETHF0:USTF0",1725139293699,0.7655,2505.5,2505.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1725139293902,0.7655,2505.5,2505.4,4.71379016]
["bitfinex-derivatives","ETHF0:USTF0",1725139294294,0.3802,2505.7,2505.5,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1725139294495,0.3802,2505.7,2505.6,3.41624835]
["bitfinex-derivatives","ETHF0:USTF0",1725139294801,0.3802,2505.7,2505.6,3.65569835]
["bitfinex-derivatives","ETHF0:USTF0",1725139295199,0.3802,2505.7,2505.6,3.65553996]
["bitfinex-derivatives","ETHF0:USTF0",1725139295991,0.3802,2505.7,2505.6,2.61181579]
["bitfinex-derivatives","ETHF0:USTF0",1725139296796,0.3802,2505.7,2505.6,3.65556072]
["bitfinex-derivatives","ETHF0:USTF0",1725139296997,0.3802,2505.7,2505.6,4.17740204]
["bitfinex-derivatives","ETHF0:USTF0",1725139297794,0.3802,2505.7,2505.6,3.65553802]
["bitfinex-derivatives","ETHF0:USTF0",1725139298205,0.3802,2505.7,2505.6,2.23561579]
["bitfinex-derivatives","ETHF0:USTF0",1725139298405,0.3802,2505.7,2505.6,3.27935388]
["bitfinex-derivatives","ETHF0:USTF0",1725139299306,0.3802,2505.7,2505.6,3.03990388]
["bitfinex-derivatives","ETHF0:USTF0",1725139300106,0.3802,2505.7,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139300307,0.3802,2505.7,2505.6,3.03989718]
["bitfinex-derivatives","ETHF0:USTF0",1725139308304,0.3802,2505.7,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139308501,0.3802,2505.7,2505.6,3.03993881]
["bitfinex-derivatives","ETHF0:USTF0",1725139308901,0.3802,2505.7,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139309514,0.3802,2505.7,2505.6,3.03993553]
["bitfinex-derivatives","ETHF0:USTF0",1725139309912,0.3802,2505.7,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139313711,0.3802,2505.7,2505.6,3.03993767]
["bitfinex-derivatives","ETHF0:USTF0",1725139314411,0.3802,2505.7,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139318711,0.7607,2505.8,2505.6,3.03993701]
["bitfinex-derivatives","ETHF0:USTF0",1725139318914,0.7607,2505.8,2505.6,1.04373809]
["bitfinex-derivatives","ETHF0:USTF0",1725139319116,0.7607,2505.8,2505.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725139324623,0.7607,2505.8,2505.7,1.41523809]
["bitfinex-derivatives","ETHF0:USTF0",1725139324824,0.7607,2505.8,2505.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725139325017,0.7607,2505.8,2505.7,1.41523809]
["bitfinex-derivatives","ETHF0:USTF0",1725139327434,0.00597955,2505.9,2505.7,10.7411223]
["bitfinex-derivatives","ETHF0:USTF0",1725139327624,0.00597955,2505.9,2505.8,12.28277534]
["bitfinex-derivatives","ETHF0:USTF0",1725139329210,0.00597955,2505.9,2505.8,9.07471212]
["bitfinex-derivatives","ETHF0:USTF0",1725139329425,0.00597955,2505.9,2505.8,12.28251212]
["bitfinex-derivatives","ETHF0:USTF0",1725139330228,0.00597955,2505.9,2505.8,8.57170594]
["bitfinex-derivatives","ETHF0:USTF0",1725139330417,0.00597955,2505.9,2505.8,8.18133213]
["bitfinex-derivatives","ETHF0:USTF0",1725139331625,0.00597955,2505.9,2505.8,4.97353213]
["bitfinex-derivatives","ETHF0:USTF0",1725139331820,0.00597955,2505.9,2505.8,8.18133213]
["bitfinex-derivatives","ETHF0:USTF0",1725139333224,0.00597955,2505.9,2505.8,6.09383309]
["bitfinex-derivatives","ETHF0:USTF0",1725139334121,0.00597955,2505.9,2505.8,4.09793]
["bitfinex-derivatives","ETHF0:USTF0",1725139334319,0.00597955,2505.9,2505.8,6.09382468]
["bitfinex-derivatives","ETHF0:USTF0",1725139334518,0.00597955,2505.9,2505.8,4.4498338]
["bitfinex-derivatives","ETHF0:USTF0",1725139334718,0.00597955,2505.9,2505.8,7.6576338]
["bitfinex-derivatives","ETHF0:USTF0",1725139335924,0.00597955,2505.9,2505.8,4.4498338]
["bitfinex-derivatives","ETHF0:USTF0",1725139336120,0.00597955,2505.9,2505.8,7.6576338]
["bitfinex-derivatives","ETHF0:USTF0",1725139336721,0.00597955,2505.9,2505.8,6.09382468]
["bitfinex-derivatives","ETHF0:USTF0",1725139336922,0.00597955,2505.9,2505.8,7.65809448]
["bitfinex-derivatives","ETHF0:USTF0",1725139337129,0.00597955,2505.9,2505.8,6.09382468]
["bitfinex-derivatives","ETHF0:USTF0",1725139337827,0.00597955,2505.9,2505.8,8.18132372]
["bitfinex-derivatives","ETHF0:USTF0",1725139338031,0.00597955,2505.9,2505.8,12.1729872]
["bitfinex-derivatives","ETHF0:USTF0",1725139338327,0.00597955,2505.9,2505.8,12.17294617]
["bitfinex-derivatives","ETHF0:USTF0",1725139338523,0.00597955,2505.9,2505.8,8.18132372]
["bitfinex-derivatives","ETHF0:USTF0",1725139338923,0.00597955,2505.9,2505.8,7.90032372]
["bitfinex-derivatives","ETHF0:USTF0",1725139339128,0.00597955,2505.9,2505.8,7.90025325]
["bitfinex-derivatives","ETHF0:USTF0",1725139340125,0.00597955,2505.9,2505.8,7.53055325]
["bitfinex-derivatives","ETHF0:USTF0",1725139341325,0.00597955,2505.9,2505.8,11.5221769]
["bitfinex-derivatives","ETHF0:USTF0",1725139341729,0.00597955,2505.9,2505.8,8.3143769]
["bitfinex-derivatives","ETHF0:USTF0",1725139342123,0.00597955,2505.9,2505.8,7.53055325]
["bitfinex-derivatives","ETHF0:USTF0",1725139343120,0.00597955,2505.9,2505.8,4.32275325]
["bitfinex-derivatives","ETHF0:USTF0",1725139343330,0.00597955,2505.9,2505.8,11.52095325]
["bitfinex-derivatives","ETHF0:USTF0",1725139343529,0.00597955,2505.9,2505.8,12.19335325]
["bitfinex-derivatives","ETHF0:USTF0",1725139344225,0.00597955,2505.9,2505.8,8.20293071]
["bitfinex-derivatives","ETHF0:USTF0",1725139345732,0.00597955,2505.9,2505.8,7.67850973]
["bitfinex-derivatives","ETHF0:USTF0",1725139346133,0.00597955,2505.9,2505.8,6.11543167]
["bitfinex-derivatives","ETHF0:USTF0",1725139346323,0.00597955,2505.9,2505.8,6.11541152]
["bitfinex-derivatives","ETHF0:USTF0",1725139346519,0.00597955,2505.9,2505.8,8.20291056]
["bitfinex-derivatives","ETHF0:USTF0",1725139348436,0.00597955,2505.9,2505.8,9.88365916]
["bitfinex-derivatives","ETHF0:USTF0",1725139348636,0.00597955,2505.9,2505.8,13.59415387]
["bitfinex-derivatives","ETHF0:USTF0",1725139349239,0.00597955,2505.9,2505.8,13.59302513]
["bitfinex-derivatives","ETHF0:USTF0",1725139351352,0.00597955,2505.9,2505.8,13.20227653]
["bitfinex-derivatives","ETHF0:USTF0",1725139351630,0.00597955,2505.9,2505.8,13.59306183]
["bitfinex-derivatives","ETHF0:USTF0",1725139352041,0.00597955,2505.9,2505.8,10.38526183]
["bitfinex-derivatives","ETHF0:USTF0",1725139352337,0.00597955,2505.9,2505.8,13.59306183]
["bitfinex-derivatives","ETHF0:USTF0",1725139353545,0.00266604,2505.9,2505.8,13.59306183]
["bitfinex-derivatives","ETHF0:USTF0",1725139354141,0.00266604,2505.9,2505.8,13.20166183]
["bitfinex-derivatives","ETHF0:USTF0",1725139354342,0.00266604,2505.9,2505.8,13.20167415]
["bitfinex-derivatives","ETHF0:USTF0",1725139354771,0.00266604,2505.9,2505.8,12.81088885]
["bitfinex-derivatives","ETHF0:USTF0",1725139354935,0.00266604,2505.9,2505.8,13.20166606]
["bitfinex-derivatives","ETHF0:USTF0",1725139355543,0.00266604,2505.9,2505.8,9.99386606]
["bitfinex-derivatives","ETHF0:USTF0",1725139355842,0.00266604,2505.9,2505.8,13.20166606]
["bitfinex-derivatives","ETHF0:USTF0",1725139357638,0.00266604,2505.9,2505.8,17.19312785]
["bitfinex-derivatives","ETHF0:USTF0",1725139358347,0.00266604,2505.9,2505.8,17.2058928]
["bitfinex-derivatives","ETHF0:USTF0",1725139358540,0.00079251,2505.9,2505.8,21.10536809]
["bitfinex-derivatives","ETHF0:USTF0",1725139358738,0.00079251,2505.9,2505.8,23.19096154]
["bitfinex-derivatives","ETHF0:USTF0",1725139359653,0.00079251,2505.9,2505.8,20.71461415]
["bitfinex-derivatives","ETHF0:USTF0",1725139359840,0.00079251,2505.9,2505.8,21.10534964]
["bitfinex-derivatives","ETHF0:USTF0",1725139360040,0.00079251,2505.9,2505.8,23.19111425]
["bitfinex-derivatives","ETHF0:USTF0",1725139360336,0.00079251,2505.9,2505.8,21.10534964]
["bitfinex-derivatives","ETHF0:USTF0",1725139361846,0.00079251,2505.9,2505.8,21.10536241]
["bitfinex-derivatives","ETHF0:USTF0",1725139362050,0.00079251,2505.9,2505.8,17.89756241]
["bitfinex-derivatives","ETHF0:USTF0",1725139362252,0.00079251,2505.9,2505.8,21.10536241]
["bitfinex-derivatives","ETHF0:USTF0",1725139363042,0.00079251,2505.9,2505.8,15.10536241]
["bitfinex-derivatives","ETHF0:USTF0",1725139363834,0.00079251,2505.9,2505.8,11.89756241]
["bitfinex-derivatives","ETHF0:USTF0",1725139364251,0.00079251,2505.9,2505.8,15.10536241]
["bitfinex-derivatives","ETHF0:USTF0",1725139364449,0.00079251,2505.9,2505.8,15.10538818]
["bitfinex-derivatives","ETHF0:USTF0",1725139365345,0.00079251,2505.9,2505.8,17.71272059]
["bitfinex-derivatives","ETHF0:USTF0",1725139365547,0.00079251,2505.9,2505.8,15.10538818]
["bitfinex-derivatives","ETHF0:USTF0",1725139365948,0.00079251,2505.9,2505.8,17.71272059]
["bitfinex-derivatives","ETHF0:USTF0",1725139367048,0.00079251,2505.9,2505.8,14.50492059]
["bitfinex-derivatives","ETHF0:USTF0",1725139367847,0.00079251,2505.9,2505.8,17.71272059]
["bitfinex-derivatives","ETHF0:USTF0",1725139369148,0.00079251,2505.9,2505.8,12.43232059]
["bitfinex-derivatives","ETHF0:USTF0",1725139369451,0.00079251,2505.9,2505.8,12.43252132]
["bitfinex-derivatives","ETHF0:USTF0",1725139369656,0.00079251,2505.9,2505.8,13.72252132]
["bitfinex-derivatives","ETHF0:USTF0",1725139370455,0.00079251,2505.9,2505.8,13.72518793]
["bitfinex-derivatives","ETHF0:USTF0",1725139370756,0.00079251,2505.9,2505.8,11.11485707]
["bitfinex-derivatives","ETHF0:USTF0",1725139372353,0.00079251,2505.9,2505.8,11.11480462]
["bitfinex-derivatives","ETHF0:USTF0",1725139373354,0.00079251,2505.9,2505.8,17.10173768]
["bitfinex-derivatives","ETHF0:USTF0",1725139374053,0.00079251,2505.9,2505.8,13.89393768]
["bitfinex-derivatives","ETHF0:USTF0",1725139374249,0.00079251,2505.9,2505.8,17.10173768]
["bitfinex-derivatives","ETHF0:USTF0",1725139374645,0.00079251,2505.9,2505.8,17.1017858]
["bitfinex-derivatives","ETHF0:USTF0",1725139375750,0.00079251,2505.9,2505.8,16.71108999]
["bitfinex-derivatives","ETHF0:USTF0",1725139376047,0.00079251,2505.9,2505.8,17.10175736]
["bitfinex-derivatives","ETHF0:USTF0",1725139376250,0.00079251,2505.9,2505.8,16.71108999]
["bitfinex-derivatives","ETHF0:USTF0",1725139376454,0.00079251,2505.9,2505.8,15.81173959]
["bitfinex-derivatives","ETHF0:USTF0",1725139377256,0.00079251,2505.9,2505.8,15.42108999]
["bitfinex-derivatives","ETHF0:USTF0",1725139379558,0.00079251,2505.9,2505.8,15.42111463]
["bitfinex-derivatives","ETHF0:USTF0",1725139381556,0.00079251,2505.9,2505.8,12.21331463]
["bitfinex-derivatives","ETHF0:USTF0",1725139381752,0.00079251,2505.9,2505.8,15.42111463]
["bitfinex-derivatives","ETHF0:USTF0",1725139383157,0.00079251,2505.9,2505.8,15.42111979]
["bitfinex-derivatives","ETHF0:USTF0",1725139385057,0.00079251,2505.9,2505.8,15.81172367]
["bitfinex-derivatives","ETHF0:USTF0",1725139385361,0.00079251,2505.9,2505.8,15.81172353]
["bitfinex-derivatives","ETHF0:USTF0",1725139385753,0.00079251,2505.9,2505.8,12.60392353]
["bitfinex-derivatives","ETHF0:USTF0",1725139385955,0.00079251,2505.9,2505.8,15.81172353]
["bitfinex-derivatives","ETHF0:USTF0",1725139389060,0.00079251,2505.9,2505.8,15.81166706]
["bitfinex-derivatives","ETHF0:USTF0",1725139389757,0.00079251,2505.9,2505.8,22.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1725139391867,0.00079251,2505.9,2505.8,19.72306596]
["bitfinex-derivatives","ETHF0:USTF0",1725139392168,0.00079251,2505.9,2505.8,22.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1725139393463,0.00079251,2505.9,2505.8,24.32775988]
["bitfinex-derivatives","ETHF0:USTF0",1725139393765,0.00079251,2505.9,2505.8,22.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1725139395257,0.00079251,2505.9,2505.8,24.32777068]
["bitfinex-derivatives","ETHF0:USTF0",1725139395458,0.00079251,2505.9,2505.8,22.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1725139396763,0.00079251,2505.9,2505.8,19.72306596]
["bitfinex-derivatives","ETHF0:USTF0",1725139397155,0.00079251,2505.9,2505.8,22.93086596]
["bitfinex-derivatives","ETHF0:USTF0",1725139398268,0.00079251,2505.9,2505.8,22.93056236]
["bitfinex-derivatives","ETHF0:USTF0",1725139398467,0.7581,2506.1,2506.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1725139398668,0.7581,2506.1,2506.0,9.8244104]
["bitfinex-derivatives","ETHF0:USTF0",1725139398867,0.7581,2506.1,2506.0,9.82435112]
["bitfinex-derivatives","ETHF0:USTF0",1725139399961,0.7581,2506.1,2506.0,10.19665112]
["bitfinex-derivatives","ETHF0:USTF0",1725139401764,0.7581,2506.1,2506.0,6.98885112]
["bitfinex-derivatives","ETHF0:USTF0",1725139401972,0.7581,2506.1,2506.0,10.19665112]
["bitfinex-derivatives","ETHF0:USTF0",1725139403273,0.7581,2506.1,2506.0,10.19656864]
["bitfinex-derivatives","ETHF0:USTF0",1725139405671,0.7581,2506.1,2506.0,9.80608065]
["bitfinex-derivatives","ETHF0:USTF0",1725139405868,0.7581,2506.1,2506.0,10.19648859]
["bitfinex-derivatives","ETHF0:USTF0",1725139406574,0.7581,2506.1,2506.0,6.98868782]
["bitfinex-derivatives","ETHF0:USTF0",1725139406775,0.7581,2506.1,2506.0,10.19648782]
["bitfinex-derivatives","ETHF0:USTF0",1725139408984,0.7581,2506.1,2506.0,6.59827988]
["bitfinex-derivatives","ETHF0:USTF0",1725139409172,0.7581,2506.1,2506.0,10.1965235]
["bitfinex-derivatives","ETHF0:USTF0",1725139409776,0.7581,2506.1,2506.0,6.9887235]
["bitfinex-derivatives","ETHF0:USTF0",1725139410186,0.7581,2506.1,2506.0,10.1965235]
["bitfinex-derivatives","ETHF0:USTF0",1725139413493,0.15944036,2506.1,2506.0,10.19654996]
["bitfinex-derivatives","ETHF0:USTF0",1725139414483,0.15944036,2506.1,2506.0,16.18308215]
["bitfinex-derivatives","ETHF0:USTF0",1725139415089,0.15944036,2506.1,2506.0,12.97528215]
["bitfinex-derivatives","ETHF0:USTF0",1725139415282,0.15944036,2506.1,2506.0,16.18308215]
["bitfinex-derivatives","ETHF0:USTF0",1725139416089,0.15944036,2506.1,2506.0,16.38565461]
["bitfinex-derivatives","ETHF0:USTF0",1725139416586,0.15944036,2506.1,2506.0,10.39912242]
["bitfinex-derivatives","ETHF0:USTF0",1725139416895,0.51644036,2506.1,2506.0,10.39912242]
["bitfinex-derivatives","ETHF0:USTF0",1725139418199,0.51644036,2506.1,2506.0,7.19132242]
["bitfinex-derivatives","ETHF0:USTF0",1725139418393,0.51644036,2506.1,2506.0,4.41252608]
["bitfinex-derivatives","ETHF0:USTF0",1725139418600,0.51644036,2506.1,2506.0,10.39908594]
["bitfinex-derivatives","ETHF0:USTF0",1725139420700,0.51644036,2506.1,2506.0,16.38563879]
["bitfinex-derivatives","ETHF0:USTF0",1725139421396,0.51644036,2506.1,2506.0,10.39908594]
["bitfinex-derivatives","ETHF0:USTF0",1725139421600,0.51644036,2506.1,2506.0,7.19128594]
["bitfinex-derivatives","ETHF0:USTF0",1725139422097,0.51644036,2506.1,2506.0,16.38567465]
["bitfinex-derivatives","ETHF0:USTF0",1725139422599,0.51644036,2506.1,2506.0,10.39908594]
["bitfinex-derivatives","ETHF0:USTF0",1725139423096,0.51644036,2506.1,2506.0,7.19128594]
["bitfinex-derivatives","ETHF0:USTF0",1725139423399,0.51644036,2506.1,2506.0,5.19578677]
["bitfinex-derivatives","ETHF0:USTF0",1725139423600,0.51644036,2506.1,2506.0,10.39911711]
["bitfinex-derivatives","ETHF0:USTF0",1725139428493,0.51644036,2506.1,2506.0,10.3991445]
["bitfinex-derivatives","ETHF0:USTF0",1725139428900,0.51644036,2506.1,2506.0,16.3857653]
["bitfinex-derivatives","ETHF0:USTF0",1725139429300,0.51644036,2506.1,2506.0,16.38579724]
["bitfinex-derivatives","ETHF0:USTF0",1725139429700,0.51644036,2506.1,2506.0,10.39917644]
["bitfinex-derivatives","ETHF0:USTF0",1725139430102,0.51644036,2506.1,2506.0,16.38576849]
["bitfinex-derivatives","ETHF0:USTF0",1725139430297,0.51644036,2506.1,2506.0,10.39917644]
["bitfinex-derivatives","ETHF0:USTF0",1725139430502,0.51644036,2506.1,2506.0,16.38570111]
["bitfinex-derivatives","ETHF0:USTF0",1725139431007,0.51644036,2506.1,2506.0,13.17790111]
["bitfinex-derivatives","ETHF0:USTF0",1725139431307,0.51644036,2506.1,2506.0,16.38570111]
["bitfinex-derivatives","ETHF0:USTF0",1725139432711,0.51644036,2506.1,2506.0,16.38570173]
["bitfinex-derivatives","ETHF0:USTF0",1725139433596,0.51644036,2506.1,2506.0,16.38559366]
["bitfinex-derivatives","ETHF0:USTF0",1725139435927,0.51644036,2506.1,2506.0,12.78731748]
["bitfinex-derivatives","ETHF0:USTF0",1725139436112,0.51644036,2506.1,2506.0,16.38555602]
["bitfinex-derivatives","ETHF0:USTF0",1725139438600,0.15357713,2506.1,2506.0,7.19124567]
["bitfinex-derivatives","ETHF0:USTF0",1725139438807,0.15357713,2506.1,2506.0,16.38559191]
["bitfinex-derivatives","ETHF0:USTF0",1725139439251,0.15357713,2506.1,2506.0,15.99515337]
["bitfinex-derivatives","ETHF0:USTF0",1725139439516,0.15357713,2506.1,2506.0,16.38559884]
["bitfinex-derivatives","ETHF0:USTF0",1725139441118,0.15357713,2506.1,2506.0,19.51439774]
["bitfinex-derivatives","ETHF0:USTF0",1725139441320,0.3826,2506.2,2506.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1725139441516,0.3826,2506.2,2506.1,6.61639171]
["bitfinex-derivatives","ETHF0:USTF0",1725139442419,0.3826,2506.2,2506.1,6.61621288]
["bitfinex-derivatives","ETHF0:USTF0",1725139443130,0.3826,2506.2,2506.1,6.22576741]
["bitfinex-derivatives","ETHF0:USTF0",1725139443507,0.3826,2506.2,2506.1,6.61619939]
["bitfinex-derivatives","ETHF0:USTF0",1725139444822,1.1324,2506.2,2506.1,6.61619939]
["bitfinex-derivatives","ETHF0:USTF0",1725139445216,1.1324,2506.2,2506.1,6.61621083]
["bitfinex-derivatives","ETHF0:USTF0",1725139447223,1.1324,2506.2,2506.1,6.61644516]
["bitfinex-derivatives","ETHF0:USTF0",1725139448622,1.1324,2506.2,2506.1,6.22600174]
["bitfinex-derivatives","ETHF0:USTF0",1725139448820,1.1324,2506.2,2506.1,6.6163648]
["bitfinex-derivatives","ETHF0:USTF0",1725139451235,1.1324,2506.2,2506.1,6.3769648]
["bitfinex-derivatives","ETHF0:USTF0",1725139452224,1.1324,2506.2,2506.1,6.37712367]
["bitfinex-derivatives","ETHF0:USTF0",1725139455337,1.1324,2506.2,2506.1,6.37713266]
["bitfinex-derivatives","ETHF0:USTF0",1725139459833,0.3826,2506.2,2506.1,6.81323833]
["bitfinex-derivatives","ETHF0:USTF0",1725139460135,0.3826,2506.2,2506.1,13.17986651]
["bitfinex-derivatives","ETHF0:USTF0",1725139460437,0.3826,2506.2,2506.1,16.30866541]
["bitfinex-derivatives","ETHF0:USTF0",1725139462132,0.00597955,2506.3,2506.1,16.30866541]
["bitfinex-derivatives","ETHF0:USTF0",1725139462133,0.00597955,2506.3,2506.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1725139462434,0.00597955,2506.3,2506.2,6.61643728]
["bitfinex-derivatives","ETHF0:USTF0",1725139462830,0.00597955,2506.3,2506.2,6.6164386]
["bitfinex-derivatives","ETHF0:USTF0",1725139463537,0.00597955,2506.3,2506.2,11.8968386]
["bitfinex-derivatives","ETHF0:USTF0",1725139463733,0.00597955,2506.3,2506.2,18.16394444]
["bitfinex-derivatives","ETHF0:USTF0",1725139464135,0.00597955,2506.3,2506.2,21.29274334]
["bitfinex-derivatives","ETHF0:USTF0",1725139464341,0.00597955,2506.3,2506.2,18.16394444]
["bitfinex-derivatives","ETHF0:USTF0",1725139465132,0.00597955,2506.3,2506.2,17.77365645]
["bitfinex-derivatives","ETHF0:USTF0",1725139465327,0.00597955,2506.3,2506.2,18.16388495]
["bitfinex-derivatives","ETHF0:USTF0",1725139467235,0.00597955,2506.3,2506.2,12.17712434]
["bitfinex-derivatives","ETHF0:USTF0",1725139468545,0.00597955,2506.3,2506.2,12.17713193]
["bitfinex-derivatives","ETHF0:USTF0",1725139471854,0.00597955,2506.3,2506.2,11.78689584]
["bitfinex-derivatives","ETHF0:USTF0",1725139472052,0.00597955,2506.3,2506.2,12.17713334]
["bitfinex-derivatives","ETHF0:USTF0",1725139473148,0.00597955,2506.3,2506.2,15.38493334]
["bitfinex-derivatives","ETHF0:USTF0",1725139473353,0.00597955,2506.3,2506.2,9.3989275]
["bitfinex-derivatives","ETHF0:USTF0",1725139473544,0.0026681,2506.3,2506.2,15.38481941]
["bitfinex-derivatives","ETHF0:USTF0",1725139474053,0.0026681,2506.3,2506.2,12.17701941]
["bitfinex-derivatives","ETHF0:USTF0",1725139474352,0.0026681,2506.3,2506.2,15.38481941]
["bitfinex-derivatives","ETHF0:USTF0",1725139475347,0.0026681,2506.3,2506.2,14.99458191]
["bitfinex-derivatives","ETHF0:USTF0",1725139475541,0.0026681,2506.3,2506.2,15.38478278]
["bitfinex-derivatives","ETHF0:USTF0",1725139476239,0.0026681,2506.3,2506.2,15.10368278]
["bitfinex-derivatives","ETHF0:USTF0",1725139478653,0.00079369,2506.3,2506.2,11.89588278]
["bitfinex-derivatives","ETHF0:USTF0",1725139478965,0.00079369,2506.3,2506.2,11.50568191]
["bitfinex-derivatives","ETHF0:USTF0",1725139479248,0.00079369,2506.3,2506.2,15.10369547]
["bitfinex-derivatives","ETHF0:USTF0",1725139479445,0.00079369,2506.3,2506.2,21.08950813]
["bitfinex-derivatives","ETHF0:USTF0",1725139482266,0.00079369,2506.3,2506.2,20.69929457]
["bitfinex-derivatives","ETHF0:USTF0",1725139482448,0.00079369,2506.3,2506.2,21.08945648]
["bitfinex-derivatives","ETHF0:USTF0",1725139482953,0.00079369,2506.3,2506.2,21.0892612]
["bitfinex-derivatives","ETHF0:USTF0",1725139484053,0.00079369,2506.3,2506.2,21.08926335]
["bitfinex-derivatives","ETHF0:USTF0",1725139484348,0.00079369,2506.3,2506.2,21.08922819]
["bitfinex-derivatives","ETHF0:USTF0",1725139485251,0.00079369,2506.3,2506.2,15.10344854]
["bitfinex-derivatives","ETHF0:USTF0",1725139485753,0.00079369,2506.3,2506.2,15.10344719]
["bitfinex-derivatives","ETHF0:USTF0",1725139487458,0.00079369,2506.3,2506.2,21.08926817]
["bitfinex-derivatives","ETHF0:USTF0",1725139487856,0.00079369,2506.3,2506.2,21.08929853]
["bitfinex-derivatives","ETHF0:USTF0",1725139489159,0.00079369,2506.3,2506.2,20.69913797]
["bitfinex-derivatives","ETHF0:USTF0",1725139489350,0.00079369,2506.3,2506.2,21.0894503]
["bitfinex-derivatives","ETHF0:USTF0",1725139490160,0.00079369,2506.3,2506.2,17.0990503]
["bitfinex-derivatives","ETHF0:USTF0",1725139491462,0.7376,2506.7,2506.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1725139491665,0.7376,2506.7,2506.6,5.29338271]
["bitfinex-derivatives","ETHF0:USTF0",1725139491865,0.7376,2506.7,2506.6,11.66942203]
["bitfinex-derivatives","ETHF0:USTF0",1725139492154,4.7272,2506.7,2506.6,11.66942203]
["bitfinex-derivatives","ETHF0:USTF0",1725139494862,4.7272,2506.7,2506.6,7.67893737]
["bitfinex-derivatives","ETHF0:USTF0",1725139495261,4.7272,2506.7,2506.6,11.66934565]
["bitfinex-derivatives","ETHF0:USTF0",1725139495862,4.7272,2506.7,2506.6,11.66932634]
["bitfinex-derivatives","ETHF0:USTF0",1725139497760,4.7272,2506.7,2506.6,11.66918428]
["bitfinex-derivatives","ETHF0:USTF0",1725139498358,4.6372,2506.7,2506.6,11.66918428]
["bitfinex-derivatives","ETHF0:USTF0",1725139499159,4.6372,2506.7,2506.6,11.27889082]
["bitfinex-derivatives","ETHF0:USTF0",1725139499474,4.6372,2506.7,2506.6,11.66916891]
["bitfinex-derivatives","ETHF0:USTF0",1725139499858,4.6372,2506.7,2506.6,8.46136891]
["bitfinex-derivatives","ETHF0:USTF0",1725139500165,4.6372,2506.7,2506.6,11.90851891]
["bitfinex-derivatives","ETHF0:USTF0",1725139500372,4.3434,2506.7,2506.6,10.8735862]
["bitfinex-derivatives","ETHF0:USTF0",1725139500559,4.3434,2506.7,2506.6,9.5835862]
["bitfinex-derivatives","ETHF0:USTF0",1725139501765,4.7022,2506.7,2506.6,9.8229362]
["bitfinex-derivatives","ETHF0:USTF0",1725139503671,4.7022,2506.7,2506.6,12.42982559]
["bitfinex-derivatives","ETHF0:USTF0",1725139503870,4.7022,2506.7,2506.6,9.82293177]
["bitfinex-derivatives","ETHF0:USTF0",1725139504264,4.7022,2506.7,2506.6,12.42982559]
["bitfinex-derivatives","ETHF0:USTF0",1725139504664,4.7022,2506.7,2506.6,9.82293177]
["bitfinex-derivatives","ETHF0:USTF0",1725139504876,4.7022,2506.7,2506.6,12.03955193]
["bitfinex-derivatives","ETHF0:USTF0",1725139505069,4.7022,2506.7,2506.6,12.42982943]
["bitfinex-derivatives","ETHF0:USTF0",1725139505369,4.7022,2506.7,2506.6,9.22202943]
["bitfinex-derivatives","ETHF0:USTF0",1725139505571,4.7022,2506.7,2506.6,9.82293561]
["bitfinex-derivatives","ETHF0:USTF0",1725139505760,4.7022,2506.7,2506.6,12.42982943]
["bitfinex-derivatives","ETHF0:USTF0",1725139506163,4.7022,2506.7,2506.6,6.44432132]
["bitfinex-derivatives","ETHF0:USTF0",1725139506364,4.7022,2506.7,2506.6,12.42986712]
["bitfinex-derivatives","ETHF0:USTF0",1725139511290,4.7022,2506.7,2506.6,12.42997395]
["bitfinex-derivatives","ETHF0:USTF0",1725139513281,0.7126,2506.7,2506.6,12.42997395]
["bitfinex-derivatives","ETHF0:USTF0",1725139513476,0.7126,2506.7,2506.6,9.22217395]
["bitfinex-derivatives","ETHF0:USTF0",1725139513880,0.7126,2506.7,2506.6,12.42997395]
["bitfinex-derivatives","ETHF0:USTF0",1725139514579,0.7126,2506.7,2506.6,12.03969645]
["bitfinex-derivatives","ETHF0:USTF0",1725139514881,0.7126,2506.7,2506.6,12.4301958]
["bitfinex-derivatives","ETHF0:USTF0",1725139516075,0.7126,2506.7,2506.6,6.44454317]
["bitfinex-derivatives","ETHF0:USTF0",1725139516278,0.7126,2506.7,2506.6,12.43013966]
["bitfinex-derivatives","ETHF0:USTF0",1725139517999,0.7126,2506.7,2506.6,12.43021998]
["bitfinex-derivatives","ETHF0:USTF0",1725139518382,0.3538,2506.7,2506.6,9.82332616]
["bitfinex-derivatives","ETHF0:USTF0",1725139519489,0.3538,2506.7,2506.6,11.11332616]
["bitfinex-derivatives","ETHF0:USTF0",1725139521389,0.3538,2506.7,2506.6,11.11338449]
["bitfinex-derivatives","ETHF0:USTF0",1725139524588,0.3538,2506.7,2506.6,10.72274649]
["bitfinex-derivatives","ETHF0:USTF0",1725139524788,0.3538,2506.7,2506.6,11.11341909]
["bitfinex-derivatives","ETHF0:USTF0",1725139526090,0.3538,2506.7,2506.6,11.11330483]
["bitfinex-derivatives","ETHF0:USTF0",1725139526297,0.3538,2506.7,2506.6,11.11307631]
["bitfinex-derivatives","ETHF0:USTF0",1725139526491,0.3538,2506.7,2506.6,11.1131019]
["bitfinex-derivatives","ETHF0:USTF0",1725139527987,0.3538,2506.7,2506.6,11.11309868]
["bitfinex-derivatives","ETHF0:USTF0",1725139528489,0.3538,2506.7,2506.6,11.11310564]
["bitfinex-derivatives","ETHF0:USTF0",1725139531486,0.3538,2506.7,2506.6,11.11314168]
["bitfinex-derivatives","ETHF0:USTF0",1725139532693,0.3538,2506.7,2506.6,11.11312239]
["bitfinex-derivatives","ETHF0:USTF0",1725139533597,0.3315172,2506.8,2506.6,11.11312239]
["bitfinex-derivatives","ETHF0:USTF0",1725139533812,0.3315172,2506.8,2506.7,8.9893053]
["bitfinex-derivatives","ETHF0:USTF0",1725139533997,0.3315172,2506.8,2506.7,9.3479053]
["bitfinex-derivatives","ETHF0:USTF0",1725139536188,0.3315172,2506.8,2506.7,9.34793915]
["bitfinex-derivatives","ETHF0:USTF0",1725139536394,0.3315172,2506.8,2506.7,9.58727915]
["bitfinex-derivatives","ETHF0:USTF0",1725139536796,0.7129172,2506.8,2506.7,9.58727915]
["bitfinex-derivatives","ETHF0:USTF0",1725139538092,0.7129172,2506.8,2506.7,9.19656677]
["bitfinex-derivatives","ETHF0:USTF0",1725139538393,0.7129172,2506.8,2506.7,9.58734255]
["bitfinex-derivatives","ETHF0:USTF0",1725139538991,0.7129172,2506.8,2506.7,9.58733377]
["bitfinex-derivatives","ETHF0:USTF0",1725139540692,0.7129172,2506.8,2506.7,12.79513377]
["bitfinex-derivatives","ETHF0:USTF0",1725139540892,0.7129172,2506.8,2506.7,12.55579377]
["bitfinex-derivatives","ETHF0:USTF0",1725139541402,0.7129172,2506.8,2506.7,12.16512337]
["bitfinex-derivatives","ETHF0:USTF0",1725139541597,0.7129172,2506.8,2506.7,12.55586418]
["bitfinex-derivatives","ETHF0:USTF0",1725139542998,0.7129172,2506.8,2506.7,12.79520418]
["bitfinex-derivatives","ETHF0:USTF0",1725139544199,0.7129172,2506.8,2506.7,10.18187127]
["bitfinex-derivatives","ETHF0:USTF0",1725139544594,0.7129172,2506.8,2506.7,12.7957172]
["bitfinex-derivatives","ETHF0:USTF0",1725139544814,0.7129172,2506.8,2506.7,12.40497639]
["bitfinex-derivatives","ETHF0:USTF0",1725139544995,0.7129172,2506.8,2506.7,12.79571699]
["bitfinex-derivatives","ETHF0:USTF0",1725139545598,0.7129172,2506.8,2506.7,10.18187106]
["bitfinex-derivatives","ETHF0:USTF0",1725139545897,0.7129172,2506.8,2506.7,12.79567724]
["bitfinex-derivatives","ETHF0:USTF0",1725139546300,0.7129172,2506.8,2506.7,12.79566436]
["bitfinex-derivatives","ETHF0:USTF0",1725139548305,0.7129172,2506.8,2506.7,12.7956677]
["bitfinex-derivatives","ETHF0:USTF0",1725139548600,0.00597955,2506.9,2506.8,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1725139548816,4.37967955,2506.9,2506.8,9.22901799]
["bitfinex-derivatives","ETHF0:USTF0",1725139549796,4.37967955,2506.9,2506.8,12.43681799]
["bitfinex-derivatives","ETHF0:USTF0",1725139549997,0.39087955,2506.9,2506.8,12.43681799]
["bitfinex-derivatives","ETHF0:USTF0",1725139550203,0.39087955,2506.9,2506.8,9.82325152]
["bitfinex-derivatives","ETHF0:USTF0",1725139551192,0.00597955,2506.9,2506.8,13.81205152]
["bitfinex-derivatives","ETHF0:USTF0",1725139551410,0.00597955,2506.9,2506.8,13.42130758]
["bitfinex-derivatives","ETHF0:USTF0",1725139551411,0.00177952,2506.9,2506.8,13.42130758]
["bitfinex-derivatives","ETHF0:USTF0",1725139551591,0.00177952,2506.9,2506.8,19.40595766]
["bitfinex-derivatives","ETHF0:USTF0",1725139551908,0.00177952,2506.9,2506.8,19.79648441]
["bitfinex-derivatives","ETHF0:USTF0",1725139553411,0.00177952,2506.9,2506.8,13.81183433]
["bitfinex-derivatives","ETHF0:USTF0",1725139553806,0.00177952,2506.9,2506.8,19.79634025]
["bitfinex-derivatives","ETHF0:USTF0",1725139554302,0.00177952,2506.9,2506.8,13.81183433]
["bitfinex-derivatives","ETHF0:USTF0",1725139554905,0.00177952,2506.9,2506.8,13.81181159]
["bitfinex-derivatives","ETHF0:USTF0",1725139555802,0.00177952,2506.9,2506.8,19.79620622]
["bitfinex-derivatives","ETHF0:USTF0",1725139556203,0.00177952,2506.9,2506.8,22.92553133]
["bitfinex-derivatives","ETHF0:USTF0",1725139556516,0.00177952,2506.9,2506.8,25.79520543]
["bitfinex-derivatives","ETHF0:USTF0",1725139556714,0.00177952,2506.9,2506.8,28.92553133]
["bitfinex-derivatives","ETHF0:USTF0",1725139557414,0.7284,2507.5,2507.2,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1725139557611,0.7284,2507.5,2507.4,4.77274461]
["bitfinex-derivatives","ETHF0:USTF0",1725139557809,0.7284,2507.5,2507.4,6.76753687]
["bitfinex-derivatives","ETHF0:USTF0",1725139558406,0.7284,2507.5,2507.4,5.20259226]
["bitfinex-derivatives","ETHF0:USTF0",1725139558607,0.7284,2507.5,2507.4,6.24568874]
["bitfinex-derivatives","ETHF0:USTF0",1725139559112,0.7284,2507.5,2507.4,5.20259226]
["bitfinex-derivatives","ETHF0:USTF0",1725139559316,0.7284,2507.5,2507.4,6.24569628]
["bitfinex-derivatives","ETHF0:USTF0",1725139560109,0.7284,2507.5,2507.4,5.20259226]
["bitfinex-derivatives","ETHF0:USTF0",1725139560315,0.7284,2507.5,2507.4,6.76753687]
["bitfinex-derivatives","ETHF0:USTF0",1725139560716,0.7284,2507.5,2507.4,6.76735135]
["bitfinex-derivatives","ETHF0:USTF0",1725139561317,0.7284,2507.5,2507.4,5.20240674]
["bitfinex-derivatives","ETHF0:USTF0",1725139561618,0.7284,2507.5,2507.4,6.24513615]
["bitfinex-derivatives","ETHF0:USTF0",1725139563527,0.7284,2507.5,2507.4,4.25052941]
["bitfinex-derivatives","ETHF0:USTF0",1725139566617,0.7284,2507.5,2507.4,1.04272941]
["bitfinex-derivatives","ETHF0:USTF0",1725139566812,0.7284,2507.5,2507.4,4.25052941]
["bitfinex-derivatives","ETHF0:USTF0",1725139567351,0.7284,2507.5,2507.4,4.48979941]
["bitfinex-derivatives","ETHF0:USTF0",1725139567627,0.7284,2507.5,2507.4,6.4843983]
["bitfinex-derivatives","ETHF0:USTF0",1725139568718,0.7284,2507.5,2507.4,6.2451283]
["bitfinex-derivatives","ETHF0:USTF0",1725139569724,0.7284,2507.5,2507.4,4.25052941]
["bitfinex-derivatives","ETHF0:USTF0",1725139569925,0.7284,2507.5,2507.4,6.24512215]
["bitfinex-derivatives","ETHF0:USTF0",1725139570223,0.7284,2507.5,2507.4,6.48439215]
["bitfinex-derivatives","ETHF0:USTF0",1725139570525,0.7284,2507.5,2507.4,4.48979941]
["bitfinex-derivatives","ETHF0:USTF0",1725139570751,0.7284,2507.5,2507.4,6.48440934]
["bitfinex-derivatives","ETHF0:USTF0",1725139571024,0.7284,2507.5,2507.4,5.44167993]
["bitfinex-derivatives","ETHF0:USTF0",1725139571220,0.7284,2507.5,2507.4,6.48300721]
["bitfinex-derivatives","ETHF0:USTF0",1725139572926,0.00597955,2507.7,2507.6,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1725139573124,0.00597955,2507.7,2507.6,2.57041755]
["bitfinex-derivatives","ETHF0:USTF0",1725139573324,0.00597955,2507.7,2507.6,3.8963672]
["bitfinex-derivatives","ETHF0:USTF0",1725139573525,0.00597955,2507.7,2507.6,4.93713502]
["bitfinex-derivatives","ETHF0:USTF0",1725139573723,0.00597955,2507.7,2507.6,5.46131181]
["bitfinex-derivatives","ETHF0:USTF0",1725139574727,0.00597955,2507.7,2507.6,5.46119593]
["bitfinex-derivatives","ETHF0:USTF0",1725139575326,0.00597955,2507.7,2507.6,5.46119338]
["bitfinex-derivatives","ETHF0:USTF0",1725139576119,0.00597955,2507.7,2507.6,8.66899338]
["bitfinex-derivatives","ETHF0:USTF0",1725139576524,0.00597955,2507.7,2507.6,8.14394596]
["bitfinex-derivatives","ETHF0:USTF0",1725139579433,0.00597955,2507.7,2507.6,12.13194596]
["bitfinex-derivatives","ETHF0:USTF0",1725139579629,0.00597955,2507.7,2507.6,17.09204877]
["bitfinex-derivatives","ETHF0:USTF0",1725139579837,0.00597955,2507.7,2507.6,24.07787218]
["bitfinex-derivatives","ETHF0:USTF0",1725139580229,0.00597955,2507.7,2507.6,21.46963117]
["bitfinex-derivatives","ETHF0:USTF0",1725139580432,0.00597955,2507.7,2507.6,24.06617261]
["bitfinex-derivatives","ETHF0:USTF0",1725139580935,0.00597955,2507.7,2507.6,24.06610156]
["bitfinex-derivatives","ETHF0:USTF0",1725139581330,0.00597955,2507.7,2507.6,20.07810156]
["bitfinex-derivatives","ETHF0:USTF0",1725139581634,0.108,2508.7,2508.3,11.45889684]
["bitfinex-derivatives","ETHF0:USTF0",1725139581842,0.374,2509.1,2508.9,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1725139582039,0.374,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139582245,0.374,2509.1,2509.0,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725139582543,0.374,2509.1,2509.0,7.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725139583147,0.17890001,2509.1,2509.0,7.43252]
["bitfinex-derivatives","ETHF0:USTF0",1725139584239,0.093,2509.9,2509.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725139584441,0.093,2510.5,2509.9,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1725139584632,0.23897,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139585844,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139586036,0.7308,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139586238,0.23897,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139588038,0.23897,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139588240,4.22217,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139588747,3.9832,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139589046,4.22217,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139589838,3.9832,2510.5,2509.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725139590042,12.42008603,2510.6,2509.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725139590043,0.23902,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139590343,0.3671,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139591351,0.60613,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139591741,0.23904,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139591946,0.60613,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139593042,0.62734,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139593548,0.00597955,2510.1,2509.7,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1725139593750,0.00597955,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139596651,3.98997955,2510.1,2509.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725139596949,0.00597955,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139597348,0.00597955,2510.1,2509.7,3.44685]
["bitfinex-derivatives","ETHF0:USTF0",1725139600751,0.24499955,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139602659,0.23903,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139603455,0.38817955,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139603659,0.23904,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139604149,0.23905,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139604651,4.22385,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139608364,0.23906,2509.7,2509.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139608760,0.59646,2509.7,2509.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139610158,4.58126,2509.7,2509.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139610660,7.68126,2509.7,2509.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139611258,8.27891,2509.7,2509.6,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139611467,0.23911,2509.2,2508.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725139611660,0.23911,2509.2,2508.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1725139612362,0.59769,2509.5,2508.9,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1725139612662,7.35466402,2509.5,2508.9,3.94207955]
["bitfinex-derivatives","ETHF0:USTF0",1725139612862,0.23912,2509.0,2508.9,3.94207955]
["bitfinex-derivatives","ETHF0:USTF0",1725139613866,4.22472,2509.0,2508.9,3.56647955]
["bitfinex-derivatives","ETHF0:USTF0",1725139623377,4.22472,2509.0,2508.9,0.35867955]
["bitfinex-derivatives","ETHF0:USTF0",1725139623581,8.50698601,2509.0,2508.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139624780,15.10479601,2509.0,2508.9,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139625175,18.20479601,2509.0,2508.3,9.92970684]
["bitfinex-derivatives","ETHF0:USTF0",1725139625377,18.20479601,2509.0,2507.6,1.55564419]
["bitfinex-derivatives","ETHF0:USTF0",1725139625378,0.23925,2507.7,2507.6,1.55564419]
["bitfinex-derivatives","ETHF0:USTF0",1725139625591,3.1,2507.7,2507.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725139625795,3.1,2507.4,2507.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725139625981,0.2393,2507.1,2507.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725139626189,3.3393,2507.1,2507.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725139626385,0.23931,2507.0,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139627786,0.23932,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139628888,3.1,2507.0,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139629088,3.33932,2507.0,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139630185,0.23932,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139633693,4.22812,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139634083,7.32812,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139634284,11.91318713,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139636091,17.91318713,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139636298,14.81318713,2506.9,2506.8,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139638701,0.01,2508.1,2506.8,2.80597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139638908,11.1,2511.6,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725139638909,0.5972,2511.6,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725139639230,3.2078,2513.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139639496,0.59655,2514.4,2512.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725139639497,0.20318973,2513.6,2512.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725139639685,4.55900808,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139639886,0.00597955,2513.2,2512.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139640300,0.00597955,2513.2,2513.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725139640689,0.00597955,2513.2,2513.1,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1725139640893,0.00597955,2513.2,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725139641592,0.00597955,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139651097,4.40356417,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139654394,8.38276417,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139655295,4.40356417,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139656794,8.38276417,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139659005,3.9792,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139659397,8.40309139,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139659905,8.40309139,2513.0,2512.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139660104,4.42389139,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139660603,3.9792,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139661004,4.55642284,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139661494,8.53562284,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139662102,8.53562284,2512.9,2512.7,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139662304,4.55642284,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139663001,8.53562284,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139666797,14.68642284,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139667010,14.68642284,2512.9,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725139667011,4.13,2511.9,2509.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725139667238,3.2078,2510.9,2509.8,0.59938162]
["bitfinex-derivatives","ETHF0:USTF0",1725139667403,4.36895,2510.8,2509.8,0.83842162]
["bitfinex-derivatives","ETHF0:USTF0",1725139667608,8.83554895,2510.8,2509.8,0.44002162]
["bitfinex-derivatives","ETHF0:USTF0",1725139667911,3.21377955,2510.6,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139668207,8.83558895,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139668409,4.70558895,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139668612,4.13,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139672508,3.2078,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139672909,4.19918387,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139676611,3.2078,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139677111,3.44678,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139679908,3.2078,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139680216,3.44678,2510.5,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139681308,4.66922954,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139682818,4.43023954,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139683215,4.66922954,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139686115,3.2078,2510.2,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139690714,0.239,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139691222,3.44679,2510.4,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139691614,4.62335582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139692225,4.53335582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139696026,4.77235582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139697528,4.53335582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139698130,4.77235582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139698527,4.53335582,2510.3,2510.0,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725139701029,1.73588672,2510.3,2510.2,3.33901]
["bitfinex-derivatives","ETHF0:USTF0",1725139701229,0.093,2511.1,2511.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1725139701436,2.8,2511.4,2510.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725139701630,2.8,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725139702240,2.8,2511.4,2511.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725139704235,2.8,2511.4,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725139704629,3.18787955,2511.6,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725139706243,3.18787955,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139706425,3.18787955,2511.6,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725139707726,3.18787955,2511.6,2511.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1725139708337,3.18787955,2511.6,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725139709541,3.18787955,2511.6,2511.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1725139710137,3.18787955,2511.6,2511.4,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1725139710940,2.80597955,2511.6,2511.5,4.22048]
["bitfinex-derivatives","ETHF0:USTF0",1725139711448,2.80597955,2511.6,2511.5,10.22048]
["bitfinex-derivatives","ETHF0:USTF0",1725139714432,2.80597955,2511.6,2511.5,10.42365901]
["bitfinex-derivatives","ETHF0:USTF0",1725139715942,2.80597955,2511.6,2511.5,13.63145901]
["bitfinex-derivatives","ETHF0:USTF0",1725139718336,2.80597955,2511.6,2511.5,3.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725139719048,2.80597955,2511.6,2511.5,7.42828]
["bitfinex-derivatives","ETHF0:USTF0",1725139719239,2.80597955,2511.6,2511.5,3.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725139719746,0.093,2512.2,2512.1,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1725139719943,0.3769,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139720250,1.251,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139720443,5.45488448,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139720742,1.251,2512.4,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139723942,1.251,2512.4,2512.3,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1725139725453,1.251,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139727751,1.6083,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139733552,1.6083,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139733852,1.6083,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139734550,1.6083,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139736751,1.6083,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139737255,1.6083,2512.5,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139742261,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139743254,1.6083,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139743658,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139744772,1.6083,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139747059,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139747357,1.6083,2512.5,2512.3,0.5824028]
["bitfinex-derivatives","ETHF0:USTF0",1725139747557,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139747758,1.6083,2512.5,2512.3,0.58280442]
["bitfinex-derivatives","ETHF0:USTF0",1725139747956,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139748358,1.6083,2512.5,2512.3,0.58289913]
["bitfinex-derivatives","ETHF0:USTF0",1725139748560,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139748758,1.6083,2512.5,2512.3,0.58289363]
["bitfinex-derivatives","ETHF0:USTF0",1725139748952,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139749155,1.6083,2512.5,2512.3,0.58287731]
["bitfinex-derivatives","ETHF0:USTF0",1725139749355,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139749555,1.6083,2512.5,2512.3,0.58287716]
["bitfinex-derivatives","ETHF0:USTF0",1725139749758,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139749960,1.6083,2512.5,2512.3,0.58288499]
["bitfinex-derivatives","ETHF0:USTF0",1725139750157,1.6083,2512.5,2512.4,0.5828874]
["bitfinex-derivatives","ETHF0:USTF0",1725139750353,1.6083,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725139750354,1.6083,2512.5,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725139750569,1.6083,2512.5,2512.2,0.58289109]
["bitfinex-derivatives","ETHF0:USTF0",1725139750760,1.6083,2512.5,2512.3,0.58289109]
["bitfinex-derivatives","ETHF0:USTF0",1725139750965,1.6083,2512.5,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725139751165,1.6083,2512.5,2512.2,0.58292082]
["bitfinex-derivatives","ETHF0:USTF0",1725139751390,1.6083,2512.5,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725139751568,1.6083,2512.5,2512.3,0.58292305]
["bitfinex-derivatives","ETHF0:USTF0",1725139751771,1.6083,2512.5,2512.1,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1725139751967,1.84709,2512.5,2512.2,0.58292863]
["bitfinex-derivatives","ETHF0:USTF0",1725139752265,4.47829329,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139752471,0.23881,2512.3,2512.1,0.58305662]
["bitfinex-derivatives","ETHF0:USTF0",1725139752772,0.23881,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139753075,0.23881,2512.3,2512.1,0.58308871]
["bitfinex-derivatives","ETHF0:USTF0",1725139753371,0.23881,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139753666,0.23881,2512.3,2512.1,0.58324327]
["bitfinex-derivatives","ETHF0:USTF0",1725139753873,0.23881,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139754072,0.23881,2512.3,2512.1,0.58328408]
["bitfinex-derivatives","ETHF0:USTF0",1725139754368,0.23881,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139754575,0.23881,2512.3,2512.1,0.5832889]
["bitfinex-derivatives","ETHF0:USTF0",1725139754870,0.23881,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139755071,0.23882,2512.2,2512.1,0.58329802]
["bitfinex-derivatives","ETHF0:USTF0",1725139755262,0.23881,2512.3,2512.1,0.58329802]
["bitfinex-derivatives","ETHF0:USTF0",1725139755462,0.23881,2512.3,2512.2,0.58329802]
["bitfinex-derivatives","ETHF0:USTF0",1725139755873,0.23882,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725139756065,0.23882,2512.2,2512.1,0.58328691]
["bitfinex-derivatives","ETHF0:USTF0",1725139756475,4.21962,2512.2,2512.1,0.58328691]
["bitfinex-derivatives","ETHF0:USTF0",1725139758171,8.81189687,2512.2,2512.1,0.58328691]
["bitfinex-derivatives","ETHF0:USTF0",1725139761265,0.23883,2512.1,2511.7,1.27088168]
["bitfinex-derivatives","ETHF0:USTF0",1725139761470,0.23883,2512.1,2511.8,2.81869371]
["bitfinex-derivatives","ETHF0:USTF0",1725139761471,0.59563,2512.1,2511.8,2.81869371]
["bitfinex-derivatives","ETHF0:USTF0",1725139761672,0.59563,2512.1,2511.7,1.27088168]
["bitfinex-derivatives","ETHF0:USTF0",1725139761673,4.22093081,2512.0,2511.9,1.43223791]
["bitfinex-derivatives","ETHF0:USTF0",1725139762068,8.20173081,2512.0,2511.9,1.43223791]
["bitfinex-derivatives","ETHF0:USTF0",1725139764271,9.45273081,2512.0,2511.9,1.82140775]
["bitfinex-derivatives","ETHF0:USTF0",1725139764779,9.45273081,2512.0,2511.9,1.43311179]
["bitfinex-derivatives","ETHF0:USTF0",1725139765171,1.251,2512.0,2511.9,1.82229281]
["bitfinex-derivatives","ETHF0:USTF0",1725139768280,1.251,2512.0,2511.9,1.43311179]
["bitfinex-derivatives","ETHF0:USTF0",1725139772970,1.48984,2512.0,2511.9,1.43311179]
["bitfinex-derivatives","ETHF0:USTF0",1725139773883,1.48984,2512.0,2511.9,0.58377753]
["bitfinex-derivatives","ETHF0:USTF0",1725139774087,5.94235305,2512.0,2511.9,0.58377753]
["bitfinex-derivatives","ETHF0:USTF0",1725139774385,9.92315305,2512.0,2511.9,0.58377753]
["bitfinex-derivatives","ETHF0:USTF0",1725139775583,9.68431305,2512.0,2511.9,0.58377753]
["bitfinex-derivatives","ETHF0:USTF0",1725139775787,9.92315305,2512.0,2511.9,0.58377753]
["bitfinex-derivatives","ETHF0:USTF0",1725139781027,9.92315305,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139781183,5.94235305,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139781384,5.94235305,2512.0,2511.8,1.43320851]
["bitfinex-derivatives","ETHF0:USTF0",1725139781595,5.94235305,2512.0,2511.9,0.58381624]
["bitfinex-derivatives","ETHF0:USTF0",1725139782098,9.92315305,2512.0,2511.9,0.58381624]
["bitfinex-derivatives","ETHF0:USTF0",1725139784498,9.92315305,2512.0,2511.9,0.58391263]
["bitfinex-derivatives","ETHF0:USTF0",1725139785306,9.92315305,2512.0,2511.9,1.43341246]
["bitfinex-derivatives","ETHF0:USTF0",1725139785701,9.92315305,2512.0,2511.9,1.43343275]
["bitfinex-derivatives","ETHF0:USTF0",1725139785907,9.92315305,2512.0,2511.9,1.43341825]
["bitfinex-derivatives","ETHF0:USTF0",1725139786106,9.92315305,2512.0,2511.9,0.58391263]
["bitfinex-derivatives","ETHF0:USTF0",1725139787811,9.92315305,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139788004,5.94235305,2512.0,2511.9,0.58392036]
["bitfinex-derivatives","ETHF0:USTF0",1725139788412,9.92315305,2512.0,2511.9,0.58392036]
["bitfinex-derivatives","ETHF0:USTF0",1725139789111,9.68431305,2512.0,2511.9,0.58392036]
["bitfinex-derivatives","ETHF0:USTF0",1725139790309,9.68431305,2512.0,2511.9,1.43346219]
["bitfinex-derivatives","ETHF0:USTF0",1725139791712,9.68431305,2512.0,2511.9,1.43347907]
["bitfinex-derivatives","ETHF0:USTF0",1725139794419,9.68431305,2512.0,2511.9,1.43346111]
["bitfinex-derivatives","ETHF0:USTF0",1725139797814,9.68431305,2512.0,2511.9,1.43335997]
["bitfinex-derivatives","ETHF0:USTF0",1725139798321,9.68431305,2512.0,2511.9,1.82260119]
["bitfinex-derivatives","ETHF0:USTF0",1725139800721,9.68431305,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725139801020,5.70351305,2512.0,2511.9,1.82230008]
["bitfinex-derivatives","ETHF0:USTF0",1725139801415,9.68431305,2512.0,2511.9,1.82230008]
["bitfinex-derivatives","ETHF0:USTF0",1725139803333,9.68431305,2512.0,2511.9,0.38918385]
["bitfinex-derivatives","ETHF0:USTF0",1725139803517,9.68431305,2512.0,2511.9,1.82239884]
["bitfinex-derivatives","ETHF0:USTF0",1725139804218,9.68431305,2512.0,2511.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1725139804412,5.70351305,2512.0,2511.9,1.82241564]
["bitfinex-derivatives","ETHF0:USTF0",1725139804824,9.68431305,2512.0,2511.9,1.82241564]
["bitfinex-derivatives","ETHF0:USTF0",1725139805513,9.68431305,2512.0,2511.9,2.82058336]
["bitfinex-derivatives","ETHF0:USTF0",1725139805911,9.68431305,2512.0,2511.9,1.82241564]
["bitfinex-derivatives","ETHF0:USTF0",1725139806822,9.68431305,2512.0,2511.9,0.38921509]
["bitfinex-derivatives","ETHF0:USTF0",1725139807125,9.68431305,2512.0,2511.9,1.82248172]
["bitfinex-derivatives","ETHF0:USTF0",1725139807912,9.68431305,2512.0,2511.9,2.82071216]
["bitfinex-derivatives","ETHF0:USTF0",1725139808226,9.68431305,2512.0,2511.9,1.82248172]
["bitfinex-derivatives","ETHF0:USTF0",1725139808423,5.70351305,2512.0,2511.9,1.82248172]
["bitfinex-derivatives","ETHF0:USTF0",1725139810321,5.70351305,2512.0,2511.9,1.82273708]
["bitfinex-derivatives","ETHF0:USTF0",1725139810622,5.70351305,2512.0,2511.9,2.82111993]
["bitfinex-derivatives","ETHF0:USTF0",1725139811421,1.251,2512.0,2511.9,2.82111993]
["bitfinex-derivatives","ETHF0:USTF0",1725139816827,1.251,2512.0,2511.8,1.27793606]
["bitfinex-derivatives","ETHF0:USTF0",1725139817031,1.251,2512.0,2511.9,2.82159489]
["bitfinex-derivatives","ETHF0:USTF0",1725139820229,1.251,2512.0,2511.9,2.43291618]
["bitfinex-derivatives","ETHF0:USTF0",1725139820530,1.251,2512.0,2511.9,2.82235171]
["bitfinex-derivatives","ETHF0:USTF0",1725139823433,1.251,2512.0,2511.8,1.27793606]
["bitfinex-derivatives","ETHF0:USTF0",1725139823636,1.251,2512.0,2511.9,1.82406376]
["bitfinex-derivatives","ETHF0:USTF0",1725139823836,1.251,2512.0,2511.9,2.82317782]
["bitfinex-derivatives","ETHF0:USTF0",1725139826940,9.39446767,2512.0,2511.9,2.82345041]
["bitfinex-derivatives","ETHF0:USTF0",1725139830138,9.39446767,2512.0,2511.9,0.38958021]
["bitfinex-derivatives","ETHF0:USTF0",1725139830334,9.39446767,2512.0,2511.9,2.82337354]
["bitfinex-derivatives","ETHF0:USTF0",1725139833450,9.39446767,2512.0,2511.9,2.8234189]
["bitfinex-derivatives","ETHF0:USTF0",1725139836345,5.41366767,2512.0,2511.9,2.8234189]
["bitfinex-derivatives","ETHF0:USTF0",1725139836571,9.39446767,2512.0,2511.9,2.43383195]
["bitfinex-derivatives","ETHF0:USTF0",1725139836844,9.39446767,2512.0,2511.9,2.8234172]
["bitfinex-derivatives","ETHF0:USTF0",1725139839245,5.41366767,2512.0,2511.9,2.8234172]
["bitfinex-derivatives","ETHF0:USTF0",1725139840034,5.41366767,2512.0,2511.8,1.27793606]
["bitfinex-derivatives","ETHF0:USTF0",1725139840238,5.41366767,2512.0,2511.9,2.82254036]
["bitfinex-derivatives","ETHF0:USTF0",1725139843354,5.41366767,2512.0,2511.9,0.58406979]
["bitfinex-derivatives","ETHF0:USTF0",1725139843559,5.41366767,2512.0,2511.9,2.82184098]
["bitfinex-derivatives","ETHF0:USTF0",1725139846450,5.41366767,2512.0,2511.9,0.628218]
["bitfinex-derivatives","ETHF0:USTF0",1725139846656,5.41366767,2512.0,2511.9,18.42462294]
["bitfinex-derivatives","ETHF0:USTF0",1725139846657,1.251,2512.0,2511.9,18.42462294]
["bitfinex-derivatives","ETHF0:USTF0",1725139846954,0.00597955,2512.6,2512.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1725139847145,0.00597955,2512.6,2512.5,3.06058884]
["bitfinex-derivatives","ETHF0:USTF0",1725139847450,0.00597955,2512.6,2512.5,7.03990575]
["bitfinex-derivatives","ETHF0:USTF0",1725139849358,0.00597955,2512.6,2512.5,6.04196534]
["bitfinex-derivatives","ETHF0:USTF0",1725139849860,0.00597955,2512.6,2512.5,6.04056872]
["bitfinex-derivatives","ETHF0:USTF0",1725139850250,0.00597955,2512.6,2512.5,5.65153248]
["bitfinex-derivatives","ETHF0:USTF0",1725139851754,0.00597955,2512.6,2512.5,0.82242311]
["bitfinex-derivatives","ETHF0:USTF0",1725139852459,0.00597955,2512.6,2512.5,0.58363311]
["bitfinex-derivatives","ETHF0:USTF0",1725139852765,0.00597955,2512.6,2512.5,4.80242311]
["bitfinex-derivatives","ETHF0:USTF0",1725139855360,0.00597955,2512.6,2512.5,10.80242311]
["bitfinex-derivatives","ETHF0:USTF0",1725139856161,0.00597955,2512.6,2512.5,4.21879]
["bitfinex-derivatives","ETHF0:USTF0",1725139856352,0.00597955,2512.6,2512.5,4.80242424]
["bitfinex-derivatives","ETHF0:USTF0",1725139859457,0.00597955,2512.6,2512.5,4.80241935]
["bitfinex-derivatives","ETHF0:USTF0",1725139860263,0.00597955,2512.6,2512.5,5.38602724]
["bitfinex-derivatives","ETHF0:USTF0",1725139860464,0.00597955,2512.6,2512.5,4.80241935]
["bitfinex-derivatives","ETHF0:USTF0",1725139860664,0.00597955,2512.6,2512.5,5.3860053]
["bitfinex-derivatives","ETHF0:USTF0",1725139862168,0.00597955,2512.6,2512.5,5.38590872]
["bitfinex-derivatives","ETHF0:USTF0",1725139864470,0.00597955,2512.6,2512.5,4.80241935]
["bitfinex-derivatives","ETHF0:USTF0",1725139864663,0.00597955,2512.6,2512.5,5.38588423]
["bitfinex-derivatives","ETHF0:USTF0",1725139864970,0.00597955,2512.6,2512.5,5.14709423]
["bitfinex-derivatives","ETHF0:USTF0",1725139865461,0.00597955,2512.6,2512.5,5.14709983]
["bitfinex-derivatives","ETHF0:USTF0",1725139865659,0.00597955,2512.6,2512.5,1.16709983]
["bitfinex-derivatives","ETHF0:USTF0",1725139865864,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139866167,0.00597955,2512.6,2512.4,0.5835407]
["bitfinex-derivatives","ETHF0:USTF0",1725139866361,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139866563,0.00597955,2512.6,2512.4,0.58354632]
["bitfinex-derivatives","ETHF0:USTF0",1725139866759,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139867058,0.00597955,2512.6,2512.4,0.58353445]
["bitfinex-derivatives","ETHF0:USTF0",1725139867265,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139867454,0.00597955,2512.6,2512.4,0.58353137]
["bitfinex-derivatives","ETHF0:USTF0",1725139867656,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139867857,0.00597955,2512.6,2512.4,0.58352779]
["bitfinex-derivatives","ETHF0:USTF0",1725139868066,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139868264,0.00597955,2512.6,2512.4,0.58353504]
["bitfinex-derivatives","ETHF0:USTF0",1725139868466,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139868669,0.00597955,2512.6,2512.4,0.58353746]
["bitfinex-derivatives","ETHF0:USTF0",1725139868867,0.00597955,2512.6,2512.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725139869164,0.23879,2512.5,2512.4,0.58355362]
["bitfinex-derivatives","ETHF0:USTF0",1725139869564,0.62809,2512.5,2512.4,0.58358932]
["bitfinex-derivatives","ETHF0:USTF0",1725139869766,0.62809,2512.5,2512.4,0.58358462]
["bitfinex-derivatives","ETHF0:USTF0",1725139869964,0.62809,2512.5,2512.1,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725139870166,0.62809,2512.5,2512.2,0.58353294]
["bitfinex-derivatives","ETHF0:USTF0",1725139870167,0.7194,2512.4,2512.2,0.58353294]
["bitfinex-derivatives","ETHF0:USTF0",1725139870368,0.7194,2512.4,2512.3,0.58353294]
["bitfinex-derivatives","ETHF0:USTF0",1725139871962,0.7194,2512.4,2512.1,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725139872162,0.7194,2512.4,2512.2,0.58351152]
["bitfinex-derivatives","ETHF0:USTF0",1725139872371,0.7194,2512.4,2512.1,3.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725139872372,0.7194,2512.4,2512.3,0.58351152]
["bitfinex-derivatives","ETHF0:USTF0",1725139874363,0.9582,2512.4,2512.3,0.58351152]
["bitfinex-derivatives","ETHF0:USTF0",1725139876361,0.7194,2512.4,2512.3,0.58351152]
["bitfinex-derivatives","ETHF0:USTF0",1725139878586,0.7194,2512.4,2512.1,3.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725139879065,0.7194,2512.4,2512.2,0.58355053]
["bitfinex-derivatives","ETHF0:USTF0",1725139879368,0.7194,2512.4,2512.3,0.58355053]
["bitfinex-derivatives","ETHF0:USTF0",1725139879767,0.9582,2512.4,2512.3,0.58355053]
["bitfinex-derivatives","ETHF0:USTF0",1725139879962,4.9382,2512.4,2512.3,0.58355053]
["bitfinex-derivatives","ETHF0:USTF0",1725139880167,0.23883,2512.1,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139880469,0.23883,2512.1,2511.8,1.43279108]
["bitfinex-derivatives","ETHF0:USTF0",1725139880662,0.3833,2512.0,2511.9,0.58364704]
["bitfinex-derivatives","ETHF0:USTF0",1725139882271,0.3833,2512.0,2511.9,0.58374131]
["bitfinex-derivatives","ETHF0:USTF0",1725139885971,0.62214,2512.0,2511.9,0.5840155]
["bitfinex-derivatives","ETHF0:USTF0",1725139893784,0.3833,2512.0,2511.9,0.5840155]
["bitfinex-derivatives","ETHF0:USTF0",1725139894695,0.62214,2512.0,2511.9,0.5840155]
["bitfinex-derivatives","ETHF0:USTF0",1725139897298,0.62214,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139897484,0.62214,2512.0,2511.9,0.58427088]
["bitfinex-derivatives","ETHF0:USTF0",1725139901092,0.62214,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139901293,0.62214,2512.0,2511.9,0.5843441]
["bitfinex-derivatives","ETHF0:USTF0",1725139901501,0.62214,2512.0,2511.9,0.58434971]
["bitfinex-derivatives","ETHF0:USTF0",1725139904901,0.62214,2512.0,2511.9,0.58415268]
["bitfinex-derivatives","ETHF0:USTF0",1725139908812,0.62214,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139909011,0.62214,2512.0,2511.9,0.5841677]
["bitfinex-derivatives","ETHF0:USTF0",1725139910305,8.88592334,2512.0,2511.9,0.5841677]
["bitfinex-derivatives","ETHF0:USTF0",1725139911891,4.90512334,2512.0,2511.9,0.5841677]
["bitfinex-derivatives","ETHF0:USTF0",1725139912301,4.90512334,2512.0,2511.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1725139912601,4.90512334,2512.0,2511.7,1.82369249]
["bitfinex-derivatives","ETHF0:USTF0",1725139912904,4.90512334,2512.0,2511.8,1.43422197]
["bitfinex-derivatives","ETHF0:USTF0",1725139913207,4.90512334,2512.0,2511.9,0.58423524]
["bitfinex-derivatives","ETHF0:USTF0",1725139915302,4.90512334,2512.0,2511.9,1.43420371]
["bitfinex-derivatives","ETHF0:USTF0",1725139915711,4.90512334,2512.0,2511.6,1.28029097]
["bitfinex-derivatives","ETHF0:USTF0",1725139916017,4.90512334,2512.0,2511.9,0.84995936]
["bitfinex-derivatives","ETHF0:USTF0",1725139916207,4.90512334,2512.0,2511.6,1.28029097]
["bitfinex-derivatives","ETHF0:USTF0",1725139916401,4.90512334,2512.0,2511.7,1.82362148]
["bitfinex-derivatives","ETHF0:USTF0",1725139916604,4.90512334,2512.0,2511.8,1.43416418]
["bitfinex-derivatives","ETHF0:USTF0",1725139916905,4.90512334,2512.0,2511.9,1.43415653]
["bitfinex-derivatives","ETHF0:USTF0",1725139919217,4.90512334,2512.0,2511.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1725139919416,4.90512334,2512.0,2511.9,1.43408347]
["bitfinex-derivatives","ETHF0:USTF0",1725139921428,4.90512334,2512.0,2511.6,1.28029097]
["bitfinex-derivatives","ETHF0:USTF0",1725139921602,4.90512334,2512.0,2511.9,0.58403723]
["bitfinex-derivatives","ETHF0:USTF0",1725139921808,4.90512334,2512.0,2511.9,1.43375338]
["bitfinex-derivatives","ETHF0:USTF0",1725139923310,4.90512334,2512.0,2511.9,1.82310211]
["bitfinex-derivatives","ETHF0:USTF0",1725139924617,4.90512334,2512.0,2511.7,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725139924820,4.90512334,2512.0,2511.9,2.82161052]
["bitfinex-derivatives","ETHF0:USTF0",1725139925112,4.90512334,2512.0,2511.8,2.8216795]
["bitfinex-derivatives","ETHF0:USTF0",1725139925315,4.90512334,2512.0,2511.9,2.43239204]
["bitfinex-derivatives","ETHF0:USTF0",1725139925516,4.90512334,2512.0,2511.9,2.82172885]
["bitfinex-derivatives","ETHF0:USTF0",1725139928411,8.88592334,2512.0,2511.9,2.82172885]
["bitfinex-derivatives","ETHF0:USTF0",1725139929724,8.64708334,2512.0,2511.9,2.82172885]
["bitfinex-derivatives","ETHF0:USTF0",1725139930822,4.66628334,2512.0,2511.9,2.82172885]
["bitfinex-derivatives","ETHF0:USTF0",1725139931621,4.66628334,2512.0,2511.9,2.82178704]
["bitfinex-derivatives","ETHF0:USTF0",1725139933320,4.66628334,2512.0,2511.9,3.86320801]
["bitfinex-derivatives","ETHF0:USTF0",1725139933716,4.66628334,2512.0,2511.9,2.82178704]
["bitfinex-derivatives","ETHF0:USTF0",1725139934109,4.66628334,2512.0,2511.9,4.47933344]
["bitfinex-derivatives","ETHF0:USTF0",1725139934327,4.66628334,2512.0,2511.9,2.82178704]
["bitfinex-derivatives","ETHF0:USTF0",1725139934656,4.66628334,2512.0,2511.9,1.84835397]
["bitfinex-derivatives","ETHF0:USTF0",1725139934819,4.66628334,2512.0,2511.9,0.38942525]
["bitfinex-derivatives","ETHF0:USTF0",1725139935017,4.66628334,2512.0,2511.9,2.8222505]
["bitfinex-derivatives","ETHF0:USTF0",1725139937121,5.03338334,2512.0,2511.9,2.8222505]
["bitfinex-derivatives","ETHF0:USTF0",1725139938021,5.03338334,2512.0,2511.9,2.82257258]
["bitfinex-derivatives","ETHF0:USTF0",1725139941435,5.03338334,2512.0,2511.9,2.82259449]
["bitfinex-derivatives","ETHF0:USTF0",1725139951438,5.03338334,2512.0,2511.9,0.38953309]
["bitfinex-derivatives","ETHF0:USTF0",1725139951730,5.03338334,2512.0,2511.9,2.82304795]
["bitfinex-derivatives","ETHF0:USTF0",1725139956124,5.03338334,2512.0,2511.9,7.04269795]
["bitfinex-derivatives","ETHF0:USTF0",1725139956328,0.3806,2512.1,2512.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725139956533,0.3806,2512.1,2512.0,3.0617865]
["bitfinex-derivatives","ETHF0:USTF0",1725139961021,0.3806,2512.1,2512.0,2.8229465]
["bitfinex-derivatives","ETHF0:USTF0",1725139961434,0.3806,2512.1,2512.0,1.23766531]
["bitfinex-derivatives","ETHF0:USTF0",1725139961631,0.3806,2512.1,2512.0,3.06120356]
["bitfinex-derivatives","ETHF0:USTF0",1725139961934,0.3806,2512.1,2512.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725139962125,0.3806,2512.1,2512.0,3.06127162]
["bitfinex-derivatives","ETHF0:USTF0",1725139962626,0.3806,2512.1,2512.0,3.06124974]
["bitfinex-derivatives","ETHF0:USTF0",1725139962824,0.3806,2512.1,2512.0,2.82240974]
["bitfinex-derivatives","ETHF0:USTF0",1725139964847,0.3806,2512.1,2512.0,1.23936452]
["bitfinex-derivatives","ETHF0:USTF0",1725139965041,0.3806,2512.1,2512.0,2.82173117]
["bitfinex-derivatives","ETHF0:USTF0",1725139967933,0.3806,2512.1,2512.0,2.43230884]
["bitfinex-derivatives","ETHF0:USTF0",1725139968145,0.3806,2512.1,2512.0,2.82165791]
["bitfinex-derivatives","ETHF0:USTF0",1725139968335,0.3806,2512.1,2511.9,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1725139968537,0.3806,2512.1,2512.0,2.43235757]
["bitfinex-derivatives","ETHF0:USTF0",1725139971935,0.3806,2512.1,2512.0,2.82169577]
["bitfinex-derivatives","ETHF0:USTF0",1725139972438,0.3806,2512.1,2512.0,2.43235757]
["bitfinex-derivatives","ETHF0:USTF0",1725139975736,0.3806,2512.1,2512.0,2.82170103]
["bitfinex-derivatives","ETHF0:USTF0",1725139976445,0.3806,2512.1,2512.0,2.43235757]
["bitfinex-derivatives","ETHF0:USTF0",1725139977341,0.3806,2512.1,2512.0,2.82168314]
["bitfinex-derivatives","ETHF0:USTF0",1725139978270,0.3806,2512.1,2512.0,1.82309149]
["bitfinex-derivatives","ETHF0:USTF0",1725139978543,0.3806,2512.1,2512.0,2.43203412]
["bitfinex-derivatives","ETHF0:USTF0",1725139979145,0.3806,2512.1,2512.0,2.82132543]
["bitfinex-derivatives","ETHF0:USTF0",1725139979451,0.3806,2512.1,2512.0,2.43203412]
["bitfinex-derivatives","ETHF0:USTF0",1725139980847,0.3806,2512.1,2512.0,2.8212183]
["bitfinex-derivatives","ETHF0:USTF0",1725139984852,0.3806,2512.1,2512.0,2.82024388]
["bitfinex-derivatives","ETHF0:USTF0",1725139987265,0.3806,2512.1,2511.9,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725139987442,0.3806,2512.1,2512.0,0.38913296]
["bitfinex-derivatives","ETHF0:USTF0",1725139987646,0.3806,2512.1,2512.0,2.82016511]
["bitfinex-derivatives","ETHF0:USTF0",1725139990654,0.3806,2512.1,2512.0,2.4305562]
["bitfinex-derivatives","ETHF0:USTF0",1725139990859,0.3806,2512.1,2512.0,2.81961252]
["bitfinex-derivatives","ETHF0:USTF0",1725139991671,0.3806,2512.1,2512.0,6.80041252]
["bitfinex-derivatives","ETHF0:USTF0",1725139993070,0.3806,2512.1,2512.0,2.81961252]
["bitfinex-derivatives","ETHF0:USTF0",1725139993870,0.3806,2512.1,2512.0,2.81900687]
["bitfinex-derivatives","ETHF0:USTF0",1725139997169,0.3806,2512.1,2511.8,1.28027097]
["bitfinex-derivatives","ETHF0:USTF0",1725139997364,0.3806,2512.1,2511.9,2.81905274]
["bitfinex-derivatives","ETHF0:USTF0",1725139997564,0.3806,2512.1,2511.8,1.89997797]
["bitfinex-derivatives","ETHF0:USTF0",1725139997565,0.3806,2512.1,2512.0,2.81905274]
["bitfinex-derivatives","ETHF0:USTF0",1725140000584,0.3806,2512.1,2511.9,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140000785,0.3806,2512.1,2512.0,2.82035358]
["bitfinex-derivatives","ETHF0:USTF0",1725140003983,0.3806,2512.1,2512.0,2.82036774]
["bitfinex-derivatives","ETHF0:USTF0",1725140007211,0.3806,2512.1,2512.0,2.2366051]
["bitfinex-derivatives","ETHF0:USTF0",1725140007490,0.3806,2512.1,2512.0,2.82048773]
["bitfinex-derivatives","ETHF0:USTF0",1725140010697,0.3806,2512.1,2512.0,2.8207036]
["bitfinex-derivatives","ETHF0:USTF0",1725140013495,0.61943,2512.1,2512.0,2.8207036]
["bitfinex-derivatives","ETHF0:USTF0",1725140013688,0.3806,2512.1,2512.0,2.8207036]
["bitfinex-derivatives","ETHF0:USTF0",1725140014896,0.61943,2512.1,2512.0,2.8207036]
["bitfinex-derivatives","ETHF0:USTF0",1725140017194,0.61943,2512.1,2512.0,2.82074295]
["bitfinex-derivatives","ETHF0:USTF0",1725140020694,0.61943,2512.1,2512.0,2.82074066]
["bitfinex-derivatives","ETHF0:USTF0",1725140020891,0.61943,2512.1,2512.0,0.84943171]
["bitfinex-derivatives","ETHF0:USTF0",1725140021095,0.61943,2512.1,2512.0,2.23689041]
["bitfinex-derivatives","ETHF0:USTF0",1725140021283,0.61943,2512.1,2512.0,2.43152013]
["bitfinex-derivatives","ETHF0:USTF0",1725140021489,0.61943,2512.1,2512.0,2.82073341]
["bitfinex-derivatives","ETHF0:USTF0",1725140021689,0.61943,2512.1,2512.0,2.82073383]
["bitfinex-derivatives","ETHF0:USTF0",1725140023897,0.61943,2512.1,2512.0,2.43152013]
["bitfinex-derivatives","ETHF0:USTF0",1725140024199,0.61943,2512.1,2512.0,2.82072486]
["bitfinex-derivatives","ETHF0:USTF0",1725140027219,0.61943,2512.1,2511.8,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140027404,0.61943,2512.1,2512.0,2.81997884]
["bitfinex-derivatives","ETHF0:USTF0",1725140027597,0.61943,2512.1,2512.0,1.97077639]
["bitfinex-derivatives","ETHF0:USTF0",1725140027799,0.61943,2512.1,2512.0,2.81997884]
["bitfinex-derivatives","ETHF0:USTF0",1725140032307,0.3806,2512.1,2512.0,2.81997884]
["bitfinex-derivatives","ETHF0:USTF0",1725140034017,0.3806,2512.1,2512.0,1.38713904]
["bitfinex-derivatives","ETHF0:USTF0",1725140034312,0.3806,2512.1,2512.0,2.82007707]
["bitfinex-derivatives","ETHF0:USTF0",1725140040620,0.3806,2512.1,2511.9,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1725140040819,0.3806,2512.1,2512.0,2.81915042]
["bitfinex-derivatives","ETHF0:USTF0",1725140046422,0.3806,2512.1,2511.8,1.28027097]
["bitfinex-derivatives","ETHF0:USTF0",1725140046611,0.3806,2512.1,2512.0,2.43014497]
["bitfinex-derivatives","ETHF0:USTF0",1725140046815,0.3806,2512.1,2512.0,2.81913781]
["bitfinex-derivatives","ETHF0:USTF0",1725140049727,0.3806,2512.1,2511.8,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140049926,0.3806,2512.1,2511.9,2.8192418]
["bitfinex-derivatives","ETHF0:USTF0",1725140050123,0.3806,2512.1,2512.0,2.43023374]
["bitfinex-derivatives","ETHF0:USTF0",1725140053125,0.3806,2512.1,2512.0,2.43046092]
["bitfinex-derivatives","ETHF0:USTF0",1725140053324,0.3806,2512.1,2512.0,4.86092171]
["bitfinex-derivatives","ETHF0:USTF0",1725140055226,0.61943,2512.1,2512.0,4.86092171]
["bitfinex-derivatives","ETHF0:USTF0",1725140056430,0.61943,2512.1,2512.0,4.86106966]
["bitfinex-derivatives","ETHF0:USTF0",1725140057029,0.61943,2512.1,2512.0,2.43060874]
["bitfinex-derivatives","ETHF0:USTF0",1725140057736,0.3806,2512.1,2512.0,2.43060874]
["bitfinex-derivatives","ETHF0:USTF0",1725140058526,0.61943,2512.1,2512.0,2.43060874]
["bitfinex-derivatives","ETHF0:USTF0",1725140059648,0.61943,2512.1,2511.8,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140059824,0.61943,2512.1,2511.9,0.38914643]
["bitfinex-derivatives","ETHF0:USTF0",1725140060034,0.61943,2512.1,2512.0,0.849283]
["bitfinex-derivatives","ETHF0:USTF0",1725140060229,0.61943,2512.1,2512.0,2.43110079]
["bitfinex-derivatives","ETHF0:USTF0",1725140063034,0.61943,2512.1,2512.0,2.43104835]
["bitfinex-derivatives","ETHF0:USTF0",1725140066235,0.61943,2512.1,2512.0,2.43110045]
["bitfinex-derivatives","ETHF0:USTF0",1725140066441,0.3806,2512.1,2512.0,2.43125497]
["bitfinex-derivatives","ETHF0:USTF0",1725140069670,0.3806,2512.1,2511.8,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140069940,0.3806,2512.1,2511.9,2.82096782]
["bitfinex-derivatives","ETHF0:USTF0",1725140070128,0.3806,2512.1,2512.0,2.43172093]
["bitfinex-derivatives","ETHF0:USTF0",1725140073136,0.3806,2512.1,2512.0,2.4317407]
["bitfinex-derivatives","ETHF0:USTF0",1725140076429,0.3806,2512.1,2512.0,2.4317142]
["bitfinex-derivatives","ETHF0:USTF0",1725140079837,0.3806,2512.1,2511.8,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140080040,0.3806,2512.1,2512.0,2.43163765]
["bitfinex-derivatives","ETHF0:USTF0",1725140080942,0.3806,2512.1,2512.0,1.43334071]
["bitfinex-derivatives","ETHF0:USTF0",1725140082544,0.3806,2512.1,2512.0,2.43174397]
["bitfinex-derivatives","ETHF0:USTF0",1725140083243,0.3806,2512.1,2512.0,2.43188172]
["bitfinex-derivatives","ETHF0:USTF0",1725140084447,0.3806,2512.1,2512.0,2.43193187]
["bitfinex-derivatives","ETHF0:USTF0",1725140086452,0.3806,2512.1,2512.0,0.58394012]
["bitfinex-derivatives","ETHF0:USTF0",1725140086653,0.3806,2512.1,2512.0,2.43193324]
["bitfinex-derivatives","ETHF0:USTF0",1725140087548,0.61943,2512.1,2512.0,1.43351387]
["bitfinex-derivatives","ETHF0:USTF0",1725140087952,1.90943,2512.1,2512.0,1.43351387]
["bitfinex-derivatives","ETHF0:USTF0",1725140088152,6.17955273,2512.1,2512.0,1.43351387]
["bitfinex-derivatives","ETHF0:USTF0",1725140089749,6.17955273,2512.1,2511.7,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140089952,6.17955273,2512.1,2511.8,2.82136321]
["bitfinex-derivatives","ETHF0:USTF0",1725140090153,6.17955273,2512.1,2511.7,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140090154,6.17955273,2512.1,2511.9,1.43358877]
["bitfinex-derivatives","ETHF0:USTF0",1725140090361,6.17955273,2512.1,2512.0,1.43358877]
["bitfinex-derivatives","ETHF0:USTF0",1725140093160,6.17955273,2512.1,2511.7,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140093356,6.17955273,2512.1,2512.0,1.43343023]
["bitfinex-derivatives","ETHF0:USTF0",1725140093557,6.17955273,2512.1,2512.0,0.58390599]
["bitfinex-derivatives","ETHF0:USTF0",1725140093756,6.17955273,2512.1,2512.0,1.43343023]
["bitfinex-derivatives","ETHF0:USTF0",1725140094663,10.16035273,2512.1,2512.0,1.43343023]
["bitfinex-derivatives","ETHF0:USTF0",1725140096563,10.16035273,2512.1,2512.0,1.43333983]
["bitfinex-derivatives","ETHF0:USTF0",1725140099465,10.16035273,2512.1,2512.0,0.58386886]
["bitfinex-derivatives","ETHF0:USTF0",1725140099856,10.16035273,2512.1,2512.0,0.58386356]
["bitfinex-derivatives","ETHF0:USTF0",1725140101171,10.3585407,2512.1,2512.0,0.58386356]
["bitfinex-derivatives","ETHF0:USTF0",1725140101870,9.0685407,2512.1,2512.0,0.58386356]
["bitfinex-derivatives","ETHF0:USTF0",1725140102070,4.8489107,2512.1,2511.6,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140102263,4.8489107,2512.1,2512.0,1.43328803]
["bitfinex-derivatives","ETHF0:USTF0",1725140102476,4.8489107,2512.1,2511.6,1.04142097]
["bitfinex-derivatives","ETHF0:USTF0",1725140102667,4.65072273,2512.1,2512.0,1.43336989]
["bitfinex-derivatives","ETHF0:USTF0",1725140102973,4.65072273,2512.1,2512.0,0.5838811]
["bitfinex-derivatives","ETHF0:USTF0",1725140105380,4.65072273,2512.1,2511.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725140105561,4.65072273,2512.1,2512.0,0.58403421]
["bitfinex-derivatives","ETHF0:USTF0",1725140105764,4.65072273,2512.1,2511.9,1.43374329]
["bitfinex-derivatives","ETHF0:USTF0",1725140105968,4.65072273,2512.1,2511.9,2.28345687]
["bitfinex-derivatives","ETHF0:USTF0",1725140106170,4.65072273,2512.1,2512.0,0.58403558]
["bitfinex-derivatives","ETHF0:USTF0",1725140109176,4.65072273,2512.1,2512.0,1.43365785]
["bitfinex-derivatives","ETHF0:USTF0",1725140112380,4.65072273,2512.1,2512.0,1.43347013]
["bitfinex-derivatives","ETHF0:USTF0",1725140123185,4.65072273,2512.1,2511.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725140123370,4.65072273,2512.1,2512.0,1.43348226]
["bitfinex-derivatives","ETHF0:USTF0",1725140125586,4.65072273,2512.1,2511.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725140125781,3.2078,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140125981,0.3658,2512.5,2512.3,2.67028315]
["bitfinex-derivatives","ETHF0:USTF0",1725140126186,4.66840439,2512.5,2512.4,1.43347944]
["bitfinex-derivatives","ETHF0:USTF0",1725140127987,0.3658,2512.5,2512.4,5.41347944]
["bitfinex-derivatives","ETHF0:USTF0",1725140128882,0.3658,2512.5,2512.4,5.41277988]
["bitfinex-derivatives","ETHF0:USTF0",1725140130179,0.3658,2512.5,2512.4,4.56364586]
["bitfinex-derivatives","ETHF0:USTF0",1725140135595,0.3658,2512.5,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140135897,0.3658,2512.5,2512.4,4.56359543]
["bitfinex-derivatives","ETHF0:USTF0",1725140136289,0.3658,2512.5,2512.4,0.58359543]
["bitfinex-derivatives","ETHF0:USTF0",1725140138596,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140138816,0.3658,2512.5,2512.3,0.58361028]
["bitfinex-derivatives","ETHF0:USTF0",1725140138992,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140139188,0.3658,2512.5,2512.3,0.58360954]
["bitfinex-derivatives","ETHF0:USTF0",1725140139497,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140139698,0.3658,2512.5,2512.3,0.58360548]
["bitfinex-derivatives","ETHF0:USTF0",1725140139897,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140140095,0.3658,2512.5,2512.3,0.58361276]
["bitfinex-derivatives","ETHF0:USTF0",1725140140395,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140140600,0.3658,2512.5,2512.3,0.82242297]
["bitfinex-derivatives","ETHF0:USTF0",1725140140804,0.3658,2512.5,2512.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140141095,0.3658,2512.5,2512.3,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1725140146398,0.3658,2512.5,2512.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725140146703,0.3658,2512.5,2512.4,0.82236592]
["bitfinex-derivatives","ETHF0:USTF0",1725140146898,0.3658,2512.5,2512.4,4.80236592]
["bitfinex-derivatives","ETHF0:USTF0",1725140147097,0.3658,2512.5,2512.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1725140147601,0.3658,2512.5,2512.4,4.8023607]
["bitfinex-derivatives","ETHF0:USTF0",1725140148208,0.3658,2512.5,2512.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1725140148898,0.3658,2512.5,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140149602,0.3658,2512.5,2512.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1725140149809,0.3897,2512.4,2512.3,0.58361247]
["bitfinex-derivatives","ETHF0:USTF0",1725140150195,0.3897,2512.4,2512.3,4.56361247]
["bitfinex-derivatives","ETHF0:USTF0",1725140152619,0.3897,2512.4,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140152916,0.3897,2512.4,2512.3,4.56361359]
["bitfinex-derivatives","ETHF0:USTF0",1725140159214,0.3897,2512.4,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140159406,0.3897,2512.4,2512.3,4.56351693]
["bitfinex-derivatives","ETHF0:USTF0",1725140161412,0.3897,2512.4,2512.3,5.41218562]
["bitfinex-derivatives","ETHF0:USTF0",1725140161612,0.3897,2512.4,2512.3,5.41199456]
["bitfinex-derivatives","ETHF0:USTF0",1725140165321,0.3897,2512.4,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140165507,0.3897,2512.4,2512.3,4.82846787]
["bitfinex-derivatives","ETHF0:USTF0",1725140166011,0.3897,2512.4,2512.3,6.2601363]
["bitfinex-derivatives","ETHF0:USTF0",1725140167810,0.3897,2512.4,2512.3,5.41166843]
["bitfinex-derivatives","ETHF0:USTF0",1725140168233,0.3897,2512.4,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1725140168423,0.3897,2512.4,2512.3,6.40922078]
["bitfinex-derivatives","ETHF0:USTF0",1725140169317,0.3897,2512.4,2512.3,6.79801141]
["bitfinex-derivatives","ETHF0:USTF0",1725140171536,0.3897,2512.4,2512.3,8.07824238]
["bitfinex-derivatives","ETHF0:USTF0",1725140171716,0.3897,2512.4,2512.3,8.07805138]
["bitfinex-derivatives","ETHF0:USTF0",1725140172419,0.3897,2512.4,2512.3,8.69325514]
["bitfinex-derivatives","ETHF0:USTF0",1725140172815,0.3897,2512.4,2512.3,8.07805138]
["bitfinex-derivatives","ETHF0:USTF0",1725140173015,0.3897,2512.4,2512.3,7.03663041]
["bitfinex-derivatives","ETHF0:USTF0",1725140174825,0.3897,2512.4,2512.3,6.64783661]
["bitfinex-derivatives","ETHF0:USTF0",1725140175010,0.3897,2512.4,2512.3,7.03664287]
["bitfinex-derivatives","ETHF0:USTF0",1725140176124,3.2078,2513.2,2512.5,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1725140176314,0.23868,2513.7,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140176315,1.1418,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140176514,1.1418,2513.4,2513.3,0.58325088]
["bitfinex-derivatives","ETHF0:USTF0",1725140176714,1.1418,2513.4,2513.3,1.43099558]
["bitfinex-derivatives","ETHF0:USTF0",1725140177320,1.1418,2513.4,2513.3,0.58325088]
["bitfinex-derivatives","ETHF0:USTF0",1725140178226,1.1418,2513.4,2513.3,0.58265575]
["bitfinex-derivatives","ETHF0:USTF0",1725140179316,1.1418,2513.4,2513.1,0.24470955]
["bitfinex-derivatives","ETHF0:USTF0",1725140179516,1.1418,2513.4,2513.2,0.58258917]
["bitfinex-derivatives","ETHF0:USTF0",1725140179716,1.1418,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140179918,1.1418,2513.4,2513.3,0.58256977]
["bitfinex-derivatives","ETHF0:USTF0",1725140180325,1.1418,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140181224,1.1418,2513.4,2513.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725140181423,1.1418,2513.4,2513.2,0.58258019]
["bitfinex-derivatives","ETHF0:USTF0",1725140181824,1.1418,2513.4,2513.1,0.00597955]
["bitfinex-derivatives","ETHF0:USTF0",1725140182019,1.1418,2513.4,2513.2,0.82130632]
["bitfinex-derivatives","ETHF0:USTF0",1725140182220,0.3732,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140182521,0.7498,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140183020,0.7498,2513.3,2513.2,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1725140183523,0.7498,2513.3,2513.1,0.24470955]
["bitfinex-derivatives","ETHF0:USTF0",1725140183925,0.7498,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140184224,0.7498,2513.3,2513.1,0.24470955]
["bitfinex-derivatives","ETHF0:USTF0",1725140185226,0.7498,2513.3,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140189322,0.3732,2513.4,2513.2,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725140189526,0.3732,2513.4,2513.2,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1725140193819,0.3732,2513.4,2513.3,3.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725140194120,0.3732,2513.4,2513.3,8.71571]
["bitfinex-derivatives","ETHF0:USTF0",1725140195219,3.2078,2513.9,2513.3,14.477]
["bitfinex-derivatives","ETHF0:USTF0",1725140195425,4.79039,2515.0,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725140195426,3.50325396,2514.5,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725140195627,0.7466,2514.1,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725140195827,0.3687,2514.0,2513.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725140196223,3.2078,2514.9,2513.9,13.38031218]
["bitfinex-derivatives","ETHF0:USTF0",1725140196530,0.3687,2514.7,2514.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140196732,0.3687,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725140196733,0.7319,2514.7,2514.6,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725140197231,3.2078,2515.7,2514.6,14.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725140197535,3.571,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140197936,4.39091049,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140198225,1.29336703,2515.8,2515.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140198226,0.00336703,2515.8,2515.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140198423,0.093,2516.5,2515.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140198731,0.95355,2517.1,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725140198732,0.093,2516.9,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725140199033,4.80501048,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140199034,4.80501048,2517.0,2516.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1725140199224,0.093,2517.6,2516.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140199429,3.2078,2518.0,2517.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140199725,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140199927,3.2078,2518.0,2517.3,1.29596754]
["bitfinex-derivatives","ETHF0:USTF0",1725140200320,0.46102869,2518.6,2517.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725140200526,4.1923,2518.8,2517.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725140200732,3.9541,2518.8,2517.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725140201127,4.32579217,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140201329,0.093,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140201529,3.44596,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140201833,7.94922053,2518.9,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140202031,0.23819,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140202228,0.2382,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140202426,0.23823,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140202625,0.23826,2518.2,2517.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725140202826,3.09,2518.3,2517.3,3.09596754]
["bitfinex-derivatives","ETHF0:USTF0",1725140203034,3.2078,2517.9,2517.3,3.09596754]
["bitfinex-derivatives","ETHF0:USTF0",1725140203229,3.44608,2517.9,2517.3,3.09596754]
["bitfinex-derivatives","ETHF0:USTF0",1725140203430,0.23832,2517.4,2517.3,0.00596754]
["bitfinex-derivatives","ETHF0:USTF0",1725140203731,3.2078,2517.4,2516.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725140203932,0.23838,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140204434,0.3833,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140204629,0.00595545,2517.2,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140204824,0.23839,2516.8,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140205328,0.23839,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140205732,3.44619,2516.8,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140206031,0.23836,2517.1,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140206429,4.48160873,2517.1,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140206631,3.80520545,2517.2,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140207030,0.23835,2517.1,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140209322,0.23836,2517.0,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140209728,0.23839,2516.8,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140210037,3.44619,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140210737,0.23839,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140210930,3.44619,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140211634,7.41979,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140212742,0.23841,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140212949,3.2078,2516.3,2515.6,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725140213145,3.2078,2516.3,2515.6,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1725140213740,3.2078,2516.3,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140214336,3.2078,2516.3,2515.7,0.24444545]
["bitfinex-derivatives","ETHF0:USTF0",1725140216429,0.23841,2516.5,2515.7,0.24444545]
["bitfinex-derivatives","ETHF0:USTF0",1725140216738,3.2078,2516.3,2515.7,0.24444545]
["bitfinex-derivatives","ETHF0:USTF0",1725140218030,3.2078,2516.3,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140219336,3.2078,2516.3,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140219541,0.2384,2516.6,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140220635,3.2078,2516.5,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140221244,3.2078,2516.5,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140222035,3.5825,2516.5,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140222238,3.5825,2516.5,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140222741,3.5825,2516.5,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140222742,3.82091,2516.5,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140223137,3.5825,2516.5,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140223333,3.5825,2516.5,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140223841,4.38692352,2516.4,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725140224148,0.61307,2517.0,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140224441,0.3747,2517.0,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140224746,0.61306,2517.0,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140224933,0.61306,2517.0,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140225242,3.2078,2516.8,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140226447,0.61306,2517.0,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140226448,3.2078,2516.7,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140226741,3.2078,2516.7,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140228042,3.2078,2516.7,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140228444,3.2078,2516.7,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140228844,3.2078,2516.6,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140229045,3.2078,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140230133,3.2078,2516.6,2516.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140231250,3.2078,2516.6,2516.3,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1725140232140,0.23838,2516.9,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140233250,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140233549,0.3891,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725140234949,0.3891,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140235252,0.3891,2517.0,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725140237449,0.3891,2517.0,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725140237656,0.3891,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140237845,0.3891,2517.0,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725140239843,0.3891,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140239844,0.62746,2517.0,2516.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725140240045,3.44619,2516.8,2516.3,4.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725140240256,3.2078,2516.7,2516.3,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725140240449,3.44619,2516.7,2516.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140240751,3.2078,2516.7,2516.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140240947,3.2078,2516.7,2516.3,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725140241446,3.2078,2516.7,2516.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140242560,0.23841,2516.6,2516.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140242752,3.2078,2516.7,2516.0,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725140242753,6.2978,2516.7,2516.0,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725140243053,3.9421,2516.5,2516.0,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1725140243245,0.23843,2516.4,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140243446,0.3577,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140244053,0.59613,2516.3,2515.8,7.55927]
["bitfinex-derivatives","ETHF0:USTF0",1725140244247,0.3577,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140244446,0.3577,2516.3,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140244447,3.44624,2516.2,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140246661,0.23845,2516.1,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140247153,0.3664,2516.0,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140247354,0.60486,2516.0,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140247554,0.3664,2516.0,2515.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140248355,0.60486,2516.0,2515.9,0.58161428]
["bitfinex-derivatives","ETHF0:USTF0",1725140248861,0.3664,2516.0,2515.9,0.58161428]
["bitfinex-derivatives","ETHF0:USTF0",1725140250254,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140250255,0.60486,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140250560,0.60486,2516.0,2515.9,0.58163717]
["bitfinex-derivatives","ETHF0:USTF0",1725140251358,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140251660,0.3664,2516.0,2515.8,0.58165549]
["bitfinex-derivatives","ETHF0:USTF0",1725140251963,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140252157,0.3664,2516.0,2515.8,0.58165546]
["bitfinex-derivatives","ETHF0:USTF0",1725140252361,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140252560,0.3664,2516.0,2515.8,0.58164815]
["bitfinex-derivatives","ETHF0:USTF0",1725140252762,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140252964,0.3664,2516.0,2515.8,0.58159992]
["bitfinex-derivatives","ETHF0:USTF0",1725140253272,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140253463,0.3664,2516.0,2515.8,0.58158321]
["bitfinex-derivatives","ETHF0:USTF0",1725140253761,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140253956,0.3664,2516.0,2515.8,0.58158603]
["bitfinex-derivatives","ETHF0:USTF0",1725140254157,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140254357,0.3664,2516.0,2515.8,0.58158595]
["bitfinex-derivatives","ETHF0:USTF0",1725140254560,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140254760,0.3664,2516.0,2515.8,0.5816007]
["bitfinex-derivatives","ETHF0:USTF0",1725140254954,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140255164,0.3664,2516.0,2515.8,0.58160124]
["bitfinex-derivatives","ETHF0:USTF0",1725140255361,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140255659,0.3664,2516.0,2515.8,0.58160486]
["bitfinex-derivatives","ETHF0:USTF0",1725140255865,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140256053,0.3664,2516.0,2515.8,0.58160001]
["bitfinex-derivatives","ETHF0:USTF0",1725140256253,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140259665,0.3664,2516.0,2515.8,0.82004302]
["bitfinex-derivatives","ETHF0:USTF0",1725140259863,0.3664,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140262674,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140262875,0.3664,2516.0,2515.8,0.58157163]
["bitfinex-derivatives","ETHF0:USTF0",1725140263077,0.3664,2516.0,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140263276,0.3664,2516.0,2515.8,0.82003131]
["bitfinex-derivatives","ETHF0:USTF0",1725140263477,0.3664,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140263967,0.3664,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140267175,0.3664,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140268783,0.3664,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140269273,0.3664,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140272373,0.3664,2516.0,2515.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140274578,0.3664,2516.0,2515.8,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1725140274982,3.53919,2516.8,2515.9,4.55586141]
["bitfinex-derivatives","ETHF0:USTF0",1725140275189,3.53919,2516.8,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140275190,0.3716,2516.5,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140275386,0.3716,2516.5,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140275575,0.3716,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140275776,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140277880,3.5794,2516.5,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140278783,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140280280,3.5794,2516.5,2516.2,0.5813871]
["bitfinex-derivatives","ETHF0:USTF0",1725140280490,3.81781,2516.5,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725140280787,3.5794,2516.5,2516.1,0.58139332]
["bitfinex-derivatives","ETHF0:USTF0",1725140280979,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140281377,3.5794,2516.5,2516.2,0.58140323]
["bitfinex-derivatives","ETHF0:USTF0",1725140281586,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140281883,3.5794,2516.5,2516.2,0.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1725140282083,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140282279,3.5794,2516.5,2516.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140282478,3.5794,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140282679,3.81781,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140282880,3.81781,2516.5,2516.2,0.58140607]
["bitfinex-derivatives","ETHF0:USTF0",1725140283079,3.81781,2516.5,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140283382,3.81781,2516.5,2516.2,0.58140978]
["bitfinex-derivatives","ETHF0:USTF0",1725140283575,0.61001,2516.5,2516.0,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1725140283782,3.2078,2516.3,2516.1,0.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1725140283978,3.44623,2516.3,2516.2,0.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1725140284384,3.2078,2516.3,2516.2,0.58144375]
["bitfinex-derivatives","ETHF0:USTF0",1725140285989,3.2078,2516.3,2516.2,0.58148216]
["bitfinex-derivatives","ETHF0:USTF0",1725140286286,3.2078,2516.3,2516.2,0.58148799]
["bitfinex-derivatives","ETHF0:USTF0",1725140286689,3.44623,2516.3,2516.2,0.58148799]
["bitfinex-derivatives","ETHF0:USTF0",1725140286986,7.42063,2516.3,2516.2,0.58148799]
["bitfinex-derivatives","ETHF0:USTF0",1725140287189,0.23844,2516.2,2515.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140287489,3.2078,2516.0,2515.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140287683,3.2078,2516.0,2515.9,5.54061843]
["bitfinex-derivatives","ETHF0:USTF0",1725140289183,3.2078,2516.0,2515.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725140289382,3.2078,2516.0,2515.9,5.54040098]
["bitfinex-derivatives","ETHF0:USTF0",1725140290692,3.2078,2516.0,2515.9,1.42740098]
["bitfinex-derivatives","ETHF0:USTF0",1725140296094,3.2078,2516.0,2515.7,0.24443545]
["bitfinex-derivatives","ETHF0:USTF0",1725140296394,3.2078,2516.0,2515.9,0.84593822]
["bitfinex-derivatives","ETHF0:USTF0",1725140296586,3.2078,2516.0,2515.9,1.4274164]
["bitfinex-derivatives","ETHF0:USTF0",1725140298496,0.3665,2516.1,2515.9,1.4274164]
["bitfinex-derivatives","ETHF0:USTF0",1725140298687,0.3665,2516.1,2515.7,0.24443545]
["bitfinex-derivatives","ETHF0:USTF0",1725140298688,3.5619,2516.0,2515.7,0.24443545]
["bitfinex-derivatives","ETHF0:USTF0",1725140298885,3.5619,2516.0,2515.8,1.42742967]
["bitfinex-derivatives","ETHF0:USTF0",1725140299193,3.5619,2516.0,2515.9,1.42742967]
["bitfinex-derivatives","ETHF0:USTF0",1725140300890,0.3541,2516.0,2515.9,1.42742967]
["bitfinex-derivatives","ETHF0:USTF0",1725140301095,3.5619,2516.0,2515.9,1.42742967]
["bitfinex-derivatives","ETHF0:USTF0",1725140302694,3.5619,2516.0,2515.7,0.24443545]
["bitfinex-derivatives","ETHF0:USTF0",1725140302999,3.5619,2516.0,2515.9,0.84598319]
["bitfinex-derivatives","ETHF0:USTF0",1725140303192,3.5619,2516.0,2515.9,1.427492]
["bitfinex-derivatives","ETHF0:USTF0",1725140304396,3.5619,2516.0,2515.9,1.665962]
["bitfinex-derivatives","ETHF0:USTF0",1725140304597,3.2078,2516.0,2515.9,5.640362]
["bitfinex-derivatives","ETHF0:USTF0",1725140306096,3.2078,2516.0,2515.9,5.64019271]
["bitfinex-derivatives","ETHF0:USTF0",1725140308899,3.2078,2516.0,2515.9,1.42732271]
["bitfinex-derivatives","ETHF0:USTF0",1725140311300,3.5782,2516.0,2515.9,1.42732271]
["bitfinex-derivatives","ETHF0:USTF0",1725140312806,3.2078,2516.0,2515.9,0.8199413]
["bitfinex-derivatives","ETHF0:USTF0",1725140313107,3.2078,2516.3,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140313308,3.2078,2516.3,2516.1,1.42739927]
["bitfinex-derivatives","ETHF0:USTF0",1725140313508,3.2078,2516.3,2516.2,0.5814713]
["bitfinex-derivatives","ETHF0:USTF0",1725140316103,3.2078,2516.3,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140316311,3.2078,2516.3,2516.2,0.58137744]
["bitfinex-derivatives","ETHF0:USTF0",1725140318414,3.5825,2516.3,2516.2,0.58137744]
["bitfinex-derivatives","ETHF0:USTF0",1725140319412,3.5825,2516.3,2516.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140319704,3.5825,2516.3,2516.1,1.42776392]
["bitfinex-derivatives","ETHF0:USTF0",1725140319914,3.5825,2516.3,2516.2,0.58162137]
["bitfinex-derivatives","ETHF0:USTF0",1725140322710,3.5825,2516.3,2516.1,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1725140322913,3.5825,2516.3,2516.2,0.58158847]
["bitfinex-derivatives","ETHF0:USTF0",1725140325013,0.3747,2516.3,2516.2,0.58158847]
["bitfinex-derivatives","ETHF0:USTF0",1725140325403,0.3747,2516.3,2516.2,1.42769445]
["bitfinex-derivatives","ETHF0:USTF0",1725140326110,0.3747,2516.3,2516.2,1.42769891]
["bitfinex-derivatives","ETHF0:USTF0",1725140327608,3.5885,2516.4,2516.2,5.40209891]
["bitfinex-derivatives","ETHF0:USTF0",1725140327809,5.47999,2516.7,2516.3,1.42762783]
["bitfinex-derivatives","ETHF0:USTF0",1725140328010,5.47999,2516.7,2516.4,0.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1725140328011,0.2384,2516.6,2516.4,0.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1725140328210,0.2384,2516.6,2516.5,0.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1725140332014,7.4198,2516.6,2516.5,0.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1725140332718,7.4198,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140332919,3.4462,2516.6,2516.3,1.42749785]
["bitfinex-derivatives","ETHF0:USTF0",1725140333124,3.4462,2516.6,2516.4,0.58151429]
["bitfinex-derivatives","ETHF0:USTF0",1725140333418,3.4462,2516.6,2516.5,0.58151429]
["bitfinex-derivatives","ETHF0:USTF0",1725140333923,7.4198,2516.6,2516.5,0.58151429]
["bitfinex-derivatives","ETHF0:USTF0",1725140334925,4.212,2516.6,2516.5,0.58151429]
["bitfinex-derivatives","ETHF0:USTF0",1725140335227,7.4198,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140335414,3.4462,2516.6,2516.3,1.427495]
["bitfinex-derivatives","ETHF0:USTF0",1725140335618,3.4462,2516.6,2516.4,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1725140335821,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140336123,3.4462,2516.6,2516.3,1.42749421]
["bitfinex-derivatives","ETHF0:USTF0",1725140336318,3.4462,2516.6,2516.4,0.5815128]
["bitfinex-derivatives","ETHF0:USTF0",1725140336523,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140336829,3.4462,2516.6,2516.3,1.42749465]
["bitfinex-derivatives","ETHF0:USTF0",1725140337009,3.4462,2516.6,2516.4,0.58151298]
["bitfinex-derivatives","ETHF0:USTF0",1725140337217,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140337417,3.4462,2516.6,2516.3,1.42748564]
["bitfinex-derivatives","ETHF0:USTF0",1725140337616,3.4462,2516.6,2516.4,0.5815094]
["bitfinex-derivatives","ETHF0:USTF0",1725140337823,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140338122,3.4462,2516.6,2516.3,1.42748633]
["bitfinex-derivatives","ETHF0:USTF0",1725140338314,3.4462,2516.6,2516.4,0.58150968]
["bitfinex-derivatives","ETHF0:USTF0",1725140338514,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140338815,3.4462,2516.6,2516.3,1.42748588]
["bitfinex-derivatives","ETHF0:USTF0",1725140339022,3.4462,2516.6,2516.4,0.5815095]
["bitfinex-derivatives","ETHF0:USTF0",1725140339218,3.4462,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140339415,3.4462,2516.6,2516.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140339416,3.4462,2516.6,2516.3,1.1630198]
["bitfinex-derivatives","ETHF0:USTF0",1725140339915,3.4462,2516.6,2516.4,0.5815099]
["bitfinex-derivatives","ETHF0:USTF0",1725140340121,3.2078,2516.5,2516.3,0.5815099]
["bitfinex-derivatives","ETHF0:USTF0",1725140340325,0.3766,2516.4,2516.3,0.5815099]
["bitfinex-derivatives","ETHF0:USTF0",1725140340526,0.3766,2516.4,2516.3,2.00898532]
["bitfinex-derivatives","ETHF0:USTF0",1725140341816,0.3766,2516.4,2516.3,1.16303037]
["bitfinex-derivatives","ETHF0:USTF0",1725140341817,3.5844,2516.4,2516.3,1.16303037]
["bitfinex-derivatives","ETHF0:USTF0",1725140342024,3.5844,2516.4,2516.3,2.00902338]
["bitfinex-derivatives","ETHF0:USTF0",1725140343323,3.5844,2516.4,2516.3,1.16303037]
["bitfinex-derivatives","ETHF0:USTF0",1725140346130,3.5844,2516.4,2516.3,0.5815099]
["bitfinex-derivatives","ETHF0:USTF0",1725140346329,3.5844,2516.4,2516.3,1.16310037]
["bitfinex-derivatives","ETHF0:USTF0",1725140347834,3.2078,2516.4,2516.3,5.13750037]
["bitfinex-derivatives","ETHF0:USTF0",1725140348225,3.2078,2516.4,2516.3,5.98298567]
["bitfinex-derivatives","ETHF0:USTF0",1725140348628,3.2078,2516.4,2516.3,4.5559099]
["bitfinex-derivatives","ETHF0:USTF0",1725140348933,3.2078,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725140349238,3.2078,2516.4,2516.3,6.82765082]
["bitfinex-derivatives","ETHF0:USTF0",1725140349726,3.2078,2516.4,2516.3,2.85325082]
["bitfinex-derivatives","ETHF0:USTF0",1725140351233,3.2078,2516.4,2516.3,3.09168082]
["bitfinex-derivatives","ETHF0:USTF0",1725140352230,3.2078,2516.4,2516.3,3.0916281]
["bitfinex-derivatives","ETHF0:USTF0",1725140354030,0.3648,2516.6,2516.3,3.0916281]
["bitfinex-derivatives","ETHF0:USTF0",1725140354236,3.2078,2516.5,2516.4,0.58114049]
["bitfinex-derivatives","ETHF0:USTF0",1725140355429,3.2078,2516.5,2516.4,0.81956049]
["bitfinex-derivatives","ETHF0:USTF0",1725140355734,3.2078,2516.5,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140355927,3.2078,2516.5,2516.4,1.66487221]
["bitfinex-derivatives","ETHF0:USTF0",1725140357535,3.5726,2516.6,2516.4,1.66487221]
["bitfinex-derivatives","ETHF0:USTF0",1725140357830,3.5726,2516.6,2516.5,0.58108972]
["bitfinex-derivatives","ETHF0:USTF0",1725140359043,3.5726,2516.6,2516.5,0.81949972]
["bitfinex-derivatives","ETHF0:USTF0",1725140359335,0.3648,2516.6,2516.5,0.58109496]
["bitfinex-derivatives","ETHF0:USTF0",1725140362834,0.3648,2516.6,2516.5,0.5810725]
["bitfinex-derivatives","ETHF0:USTF0",1725140366338,0.3648,2516.6,2516.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1725140366640,0.3648,2516.6,2516.5,0.58107929]
["bitfinex-derivatives","ETHF0:USTF0",1725140370042,0.3648,2516.6,2516.5,0.58096898]
["bitfinex-derivatives","ETHF0:USTF0",1725140371746,3.5726,2516.6,2516.5,0.58096898]
["bitfinex-derivatives","ETHF0:USTF0",1725140377244,3.5726,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140377551,3.5726,2516.6,2516.4,1.42599979]
["bitfinex-derivatives","ETHF0:USTF0",1725140377748,3.5726,2516.6,2516.5,0.58090546]
["bitfinex-derivatives","ETHF0:USTF0",1725140380748,3.5726,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140380958,3.5726,2516.6,2516.5,0.58092754]
["bitfinex-derivatives","ETHF0:USTF0",1725140384456,3.5726,2516.6,2516.5,0.58091188]
["bitfinex-derivatives","ETHF0:USTF0",1725140386249,0.3648,2516.6,2516.5,0.58091188]
["bitfinex-derivatives","ETHF0:USTF0",1725140386651,3.5726,2516.6,2516.5,0.58091188]
["bitfinex-derivatives","ETHF0:USTF0",1725140387953,3.5726,2516.6,2516.5,0.58092955]
["bitfinex-derivatives","ETHF0:USTF0",1725140392359,3.5726,2516.6,2516.5,1.42640899]
["bitfinex-derivatives","ETHF0:USTF0",1725140395160,3.5726,2516.6,2516.5,1.42665257]
["bitfinex-derivatives","ETHF0:USTF0",1725140398962,3.5726,2516.6,2516.5,1.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1725140400261,3.811,2516.6,2516.5,1.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1725140400452,3.811,2516.6,2516.5,0.58116521]
["bitfinex-derivatives","ETHF0:USTF0",1725140400852,3.5726,2516.6,2516.5,0.58116521]
["bitfinex-derivatives","ETHF0:USTF0",1725140401251,3.5726,2516.6,2516.0,1.0396004]
["bitfinex-derivatives","ETHF0:USTF0",1725140401252,3.5726,2516.6,2516.2,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1725140401457,3.5726,2516.6,2516.3,1.81395752]
["bitfinex-derivatives","ETHF0:USTF0",1725140401654,3.5726,2516.6,2516.4,0.58117051]
["bitfinex-derivatives","ETHF0:USTF0",1725140401858,3.5726,2516.6,2516.5,1.42665319]
["bitfinex-derivatives","ETHF0:USTF0",1725140402858,0.3648,2516.6,2516.5,1.42665319]
["bitfinex-derivatives","ETHF0:USTF0",1725140403053,3.5726,2516.6,2516.5,1.42665319]
["bitfinex-derivatives","ETHF0:USTF0",1725140406361,3.5726,2516.6,2516.1,1.2780404]
["bitfinex-derivatives","ETHF0:USTF0",1725140406665,3.5726,2516.6,2516.2,1.81382083]
["bitfinex-derivatives","ETHF0:USTF0",1725140406966,3.5726,2516.6,2516.3,1.81382083]
["bitfinex-derivatives","ETHF0:USTF0",1725140407264,3.5726,2516.6,2516.4,1.42654716]
["bitfinex-derivatives","ETHF0:USTF0",1725140407467,3.5726,2516.6,2516.5,1.42654716]
["bitfinex-derivatives","ETHF0:USTF0",1725140409157,0.3648,2516.6,2516.5,1.42654716]
["bitfinex-derivatives","ETHF0:USTF0",1725140409468,3.5726,2516.6,2516.5,1.42654716]
["bitfinex-derivatives","ETHF0:USTF0",1725140411165,3.811,2516.6,2516.5,1.42654716]
["bitfinex-derivatives","ETHF0:USTF0",1725140412770,3.811,2516.6,2516.5,0.58112758]
["bitfinex-derivatives","ETHF0:USTF0",1725140419076,3.811,2516.6,2516.5,0.58123133]
["bitfinex-derivatives","ETHF0:USTF0",1725140421080,0.6032,2516.6,2516.5,0.58123133]
["bitfinex-derivatives","ETHF0:USTF0",1725140421382,3.811,2516.6,2516.5,0.58123133]
["bitfinex-derivatives","ETHF0:USTF0",1725140425573,3.811,2516.6,2516.5,0.58112295]
["bitfinex-derivatives","ETHF0:USTF0",1725140430495,7.7846,2516.6,2516.5,0.58112295]
["bitfinex-derivatives","ETHF0:USTF0",1725140432391,7.5462,2516.6,2516.5,0.58112295]
["bitfinex-derivatives","ETHF0:USTF0",1725140432698,7.7846,2516.6,2516.5,0.58095868]
["bitfinex-derivatives","ETHF0:USTF0",1725140439386,0.23842,2516.5,2515.9,1.89486505]
["bitfinex-derivatives","ETHF0:USTF0",1725140439586,3.2078,2516.2,2516.0,1.81336639]
["bitfinex-derivatives","ETHF0:USTF0",1725140439785,3.2078,2516.2,2516.1,1.81336639]
["bitfinex-derivatives","ETHF0:USTF0",1725140439993,3.2078,2516.2,2516.1,1.42618241]
["bitfinex-derivatives","ETHF0:USTF0",1725140440192,3.2078,2516.2,2516.1,5.40058241]
["bitfinex-derivatives","ETHF0:USTF0",1725140440792,3.5964,2516.2,2516.1,5.40058241]
["bitfinex-derivatives","ETHF0:USTF0",1725140441995,3.83484,2516.2,2516.1,1.42618241]
["bitfinex-derivatives","ETHF0:USTF0",1725140442796,3.83484,2516.2,2516.1,1.42624508]
["bitfinex-derivatives","ETHF0:USTF0",1725140444897,3.5964,2516.2,2516.1,0.58100174]
["bitfinex-derivatives","ETHF0:USTF0",1725140445202,3.5964,2516.2,2516.1,1.4260129]
["bitfinex-derivatives","ETHF0:USTF0",1725140445404,3.5964,2516.2,2516.1,0.58100174]
["bitfinex-derivatives","ETHF0:USTF0",1725140445613,3.5964,2516.2,2516.1,1.42584341]
["bitfinex-derivatives","ETHF0:USTF0",1725140447205,3.5964,2516.2,2516.1,0.58100174]
["bitfinex-derivatives","ETHF0:USTF0",1725140449497,3.5964,2516.2,2515.8,4.66915829]
["bitfinex-derivatives","ETHF0:USTF0",1725140449808,0.3627,2516.1,2515.9,1.42563249]
["bitfinex-derivatives","ETHF0:USTF0",1725140450010,0.3627,2516.1,2516.0,1.42563249]
["bitfinex-derivatives","ETHF0:USTF0",1725140452507,0.60115,2516.1,2516.0,0.58075217]
["bitfinex-derivatives","ETHF0:USTF0",1725140452706,0.60115,2516.1,2516.0,1.42564018]
["bitfinex-derivatives","ETHF0:USTF0",1725140452912,0.98735,2516.1,2516.0,1.42564018]
["bitfinex-derivatives","ETHF0:USTF0",1725140453310,0.98735,2516.1,2516.0,0.58075217]
["bitfinex-derivatives","ETHF0:USTF0",1725140454413,0.7489,2516.1,2516.0,0.58075217]
["bitfinex-derivatives","ETHF0:USTF0",1725140456414,0.7489,2516.1,2515.8,0.56018988]
["bitfinex-derivatives","ETHF0:USTF0",1725140456616,0.7489,2516.1,2516.0,0.58085917]
["bitfinex-derivatives","ETHF0:USTF0",1725140456912,3.9567,2516.1,2516.0,0.58085917]
["bitfinex-derivatives","ETHF0:USTF0",1725140460009,3.9567,2516.1,2516.0,0.58085479]
["bitfinex-derivatives","ETHF0:USTF0",1725140462212,3.9567,2516.1,2515.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725140462522,3.9567,2516.1,2515.9,0.58082258]
["bitfinex-derivatives","ETHF0:USTF0",1725140462721,3.9567,2516.1,2516.0,0.58082258]
["bitfinex-derivatives","ETHF0:USTF0",1725140465617,3.9567,2516.1,2515.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725140466112,3.9567,2516.1,2515.9,0.58082861]
["bitfinex-derivatives","ETHF0:USTF0",1725140466113,4.19515,2516.1,2515.9,0.58082861]
["bitfinex-derivatives","ETHF0:USTF0",1725140466413,4.19515,2516.1,2516.0,0.58082861]
["bitfinex-derivatives","ETHF0:USTF0",1725140466616,4.19515,2516.1,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140466811,4.19515,2516.1,2516.0,0.58082924]
["bitfinex-derivatives","ETHF0:USTF0",1725140467610,3.9567,2516.1,2516.0,0.58082924]
["bitfinex-derivatives","ETHF0:USTF0",1725140469119,3.9567,2516.1,2516.0,0.5808206]
["bitfinex-derivatives","ETHF0:USTF0",1725140472519,3.9567,2516.1,2516.0,0.5807501]
["bitfinex-derivatives","ETHF0:USTF0",1725140475735,3.9567,2516.1,2515.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140476127,3.9567,2516.1,2515.8,1.42529557]
["bitfinex-derivatives","ETHF0:USTF0",1725140476316,3.9567,2516.1,2515.9,0.84468133]
["bitfinex-derivatives","ETHF0:USTF0",1725140476521,3.9567,2516.1,2515.8,0.58061424]
["bitfinex-derivatives","ETHF0:USTF0",1725140476723,3.9567,2516.1,2515.9,1.42530098]
["bitfinex-derivatives","ETHF0:USTF0",1725140476932,3.9567,2516.1,2516.0,0.58061424]
["bitfinex-derivatives","ETHF0:USTF0",1725140479223,3.9567,2516.1,2516.0,0.58061487]
["bitfinex-derivatives","ETHF0:USTF0",1725140480831,3.9567,2516.1,2516.0,1.42528527]
["bitfinex-derivatives","ETHF0:USTF0",1725140482429,3.9567,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140484940,0.7489,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140485138,3.9567,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140487233,0.7489,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140487431,3.9567,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140487836,0.7489,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140488043,3.9567,2516.1,2516.0,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1725140489134,3.9567,2516.1,2515.7,1.28403585]
["bitfinex-derivatives","ETHF0:USTF0",1725140489436,3.9567,2516.1,2515.8,1.23161774]
["bitfinex-derivatives","ETHF0:USTF0",1725140489644,3.9567,2516.1,2515.9,1.42527714]
["bitfinex-derivatives","ETHF0:USTF0",1725140489836,3.9567,2516.1,2515.7,0.24443545]
["bitfinex-derivatives","ETHF0:USTF0",1725140489837,3.9567,2516.1,2516.0,1.42527714]
["bitfinex-derivatives","ETHF0:USTF0",1725140492936,3.9567,2516.1,2516.0,1.42539594]
["bitfinex-derivatives","ETHF0:USTF0",1725140493741,3.9567,2516.1,2516.0,1.42540998]
["bitfinex-derivatives","ETHF0:USTF0",1725140494746,0.7489,2516.1,2516.0,1.42540998]
["bitfinex-derivatives","ETHF0:USTF0",1725140495239,3.9567,2516.1,2516.0,1.42540998]
["bitfinex-derivatives","ETHF0:USTF0",1725140496037,3.9567,2516.1,2516.0,1.42535097]
["bitfinex-derivatives","ETHF0:USTF0",1725140499237,3.9567,2516.1,2516.0,1.42513643]
["bitfinex-derivatives","ETHF0:USTF0",1725140502447,3.9567,2516.1,2515.7,1.28403585]
["bitfinex-derivatives","ETHF0:USTF0",1725140502745,3.9567,2516.1,2515.8,1.81204479]
["bitfinex-derivatives","ETHF0:USTF0",1725140502950,3.9567,2516.1,2515.9,1.42513604]
["bitfinex-derivatives","ETHF0:USTF0",1725140503147,3.9567,2516.1,2516.0,1.42513604]
["bitfinex-derivatives","ETHF0:USTF0",1725140505844,3.9567,2516.1,2515.7,1.28403585]
["bitfinex-derivatives","ETHF0:USTF0",1725140506050,3.9567,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140507260,0.7489,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140507561,3.9567,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140512767,4.19515,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140512967,3.9567,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140514359,4.19515,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140514559,3.9567,2516.1,2516.0,1.42512987]
["bitfinex-derivatives","ETHF0:USTF0",1725140515360,3.5964,2516.2,2516.0,1.66358987]
["bitfinex-derivatives","ETHF0:USTF0",1725140515666,3.5964,2516.2,2516.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725140515856,3.5964,2516.2,2516.1,1.80433854]
["bitfinex-derivatives","ETHF0:USTF0",1725140518764,3.5964,2516.2,2516.1,1.42483854]
["bitfinex-derivatives","ETHF0:USTF0",1725140518966,3.5964,2516.2,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140519167,0.3587,2516.1,2515.9,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1725140519364,0.3587,2516.1,2516.0,0.58041604]
["bitfinex-derivatives","ETHF0:USTF0",1725140519569,0.3587,2516.1,2516.0,1.42481358]
["bitfinex-derivatives","ETHF0:USTF0",1725140521469,0.3587,2516.1,2516.0,1.42421699]
["bitfinex-derivatives","ETHF0:USTF0",1725140524869,0.3587,2516.1,2516.0,1.42410492]
["bitfinex-derivatives","ETHF0:USTF0",1725140528075,0.3587,2516.1,2515.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1725140528378,0.3587,2516.1,2515.9,1.81081176]
["bitfinex-derivatives","ETHF0:USTF0",1725140528573,0.3587,2516.1,2516.0,1.42416899]
["bitfinex-derivatives","ETHF0:USTF0",1725140533076,3.5964,2516.2,2516.0,5.39856899]
["bitfinex-derivatives","ETHF0:USTF0",1725140533077,3.2078,2516.2,2516.0,5.39856899]
["bitfinex-derivatives","ETHF0:USTF0",1725140533279,0.3536,2516.4,2516.1,1.81068825]
["bitfinex-derivatives","ETHF0:USTF0",1725140533474,0.7186,2516.5,2516.2,1.81426899]
["bitfinex-derivatives","ETHF0:USTF0",1725140533674,0.7186,2516.5,2516.3,1.81059839]
["bitfinex-derivatives","ETHF0:USTF0",1725140533875,0.7186,2516.5,2516.4,1.42416899]
["bitfinex-derivatives","ETHF0:USTF0",1725140534873,0.7186,2516.5,2516.4,1.4234468]
["bitfinex-derivatives","ETHF0:USTF0",1725140535271,4.4978,2516.6,2516.4,1.4234468]
["bitfinex-derivatives","ETHF0:USTF0",1725140535478,3.2078,2516.6,2516.5,0.5798647]
["bitfinex-derivatives","ETHF0:USTF0",1725140535681,3.5823,2516.6,2516.5,0.5798647]
["bitfinex-derivatives","ETHF0:USTF0",1725140538080,3.5823,2516.6,2516.5,0.57997228]
["bitfinex-derivatives","ETHF0:USTF0",1725140539276,3.5823,2516.6,2516.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140539483,3.5823,2516.6,2516.5,0.58000982]
["bitfinex-derivatives","ETHF0:USTF0",1725140540286,3.5823,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140540481,3.5823,2516.6,2516.4,0.5800053]
["bitfinex-derivatives","ETHF0:USTF0",1725140540781,3.5823,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140540983,3.5823,2516.6,2516.4,0.5800456]
["bitfinex-derivatives","ETHF0:USTF0",1725140541171,3.5823,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140541371,3.5823,2516.6,2516.4,0.58005056]
["bitfinex-derivatives","ETHF0:USTF0",1725140541585,3.5823,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140541786,3.5823,2516.6,2516.4,0.58004995]
["bitfinex-derivatives","ETHF0:USTF0",1725140541979,3.5823,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140542175,3.2078,2516.6,2516.4,0.58005382]
["bitfinex-derivatives","ETHF0:USTF0",1725140542377,3.2078,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140542585,3.2078,2516.6,2516.4,0.58003826]
["bitfinex-derivatives","ETHF0:USTF0",1725140542777,3.2078,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140542982,3.2078,2516.6,2516.4,0.58002908]
["bitfinex-derivatives","ETHF0:USTF0",1725140543197,3.2078,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140543485,3.2078,2516.6,2516.4,0.58003271]
["bitfinex-derivatives","ETHF0:USTF0",1725140543674,3.2078,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140543875,3.2078,2516.6,2516.4,0.58002989]
["bitfinex-derivatives","ETHF0:USTF0",1725140544077,3.2078,2516.6,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140544078,0.3737,2516.5,2516.3,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1725140544381,0.3737,2516.5,2516.4,0.58002235]
["bitfinex-derivatives","ETHF0:USTF0",1725140545080,0.3737,2516.5,2516.4,0.81844235]
["bitfinex-derivatives","ETHF0:USTF0",1725140545292,3.5686,2516.9,2516.4,10.55362235]
["bitfinex-derivatives","ETHF0:USTF0",1725140545472,3.5686,2516.9,2516.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725140546371,3.2078,2516.9,2516.8,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1725140546574,3.2078,2516.9,2516.8,0.81821099]
["bitfinex-derivatives","ETHF0:USTF0",1725140546774,3.2078,2516.9,2516.8,4.79181099]
["bitfinex-derivatives","ETHF0:USTF0",1725140549080,0.7578,2517.1,2516.8,4.79181099]
["bitfinex-derivatives","ETHF0:USTF0",1725140549281,3.2078,2517.0,2516.8,4.21198]
["bitfinex-derivatives","ETHF0:USTF0",1725140549684,3.2078,2517.0,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725140552392,3.2078,2517.0,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725140554086,0.7578,2517.1,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725140554287,3.2078,2517.0,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725140554589,3.2078,2517.0,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725140554788,0.7578,2517.1,2516.9,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1725140554988,0.7578,2517.1,2516.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725140560297,0.7578,2517.1,2517.0,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725140560688,0.7578,2517.1,2517.0,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1725140562994,0.00595545,2517.2,2517.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725140567097,0.00595545,2517.2,2517.0,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725140568694,0.00595545,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725140570098,0.00595545,2517.2,2517.1,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725140570501,0.00595545,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725140570808,0.36765545,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725140571004,0.74495545,2517.2,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725140576608,0.74495545,2517.2,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140576906,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140577295,0.3557,2517.1,2516.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725140577498,0.3557,2517.1,2516.9,0.57974198]
["bitfinex-derivatives","ETHF0:USTF0",1725140577710,0.3557,2517.1,2516.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1725140578008,0.3557,2517.1,2516.9,0.57974302]
["bitfinex-derivatives","ETHF0:USTF0",1725140578304,0.3557,2517.1,2516.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725140578503,0.3557,2517.1,2516.8,1.86981864]
["bitfinex-derivatives","ETHF0:USTF0",1725140578703,0.3557,2517.1,2516.9,0.57981864]
["bitfinex-derivatives","ETHF0:USTF0",1725140578900,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140579107,0.3557,2517.1,2516.9,0.57988868]
["bitfinex-derivatives","ETHF0:USTF0",1725140579304,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140579500,0.3557,2517.1,2516.9,0.57988211]
["bitfinex-derivatives","ETHF0:USTF0",1725140579701,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140579901,0.3557,2517.1,2516.9,0.57987598]
["bitfinex-derivatives","ETHF0:USTF0",1725140580103,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140580304,0.3557,2517.1,2516.9,0.57988909]
["bitfinex-derivatives","ETHF0:USTF0",1725140580516,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140581011,0.3557,2517.1,2516.9,0.57988114]
["bitfinex-derivatives","ETHF0:USTF0",1725140581308,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140581605,0.3557,2517.1,2516.9,0.57988141]
["bitfinex-derivatives","ETHF0:USTF0",1725140581910,0.3557,2517.1,2517.0,0.57988141]
["bitfinex-derivatives","ETHF0:USTF0",1725140583017,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140583501,0.3557,2517.1,2516.9,0.58027997]
["bitfinex-derivatives","ETHF0:USTF0",1725140583701,0.3557,2517.1,2517.0,0.58027997]
["bitfinex-derivatives","ETHF0:USTF0",1725140586502,0.3557,2517.1,2517.0,0.58042207]
["bitfinex-derivatives","ETHF0:USTF0",1725140587113,0.3557,2517.1,2516.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140587409,0.3557,2517.1,2516.9,1.42479888]
["bitfinex-derivatives","ETHF0:USTF0",1725140587612,0.3557,2517.1,2516.9,0.58042135]
["bitfinex-derivatives","ETHF0:USTF0",1725140587806,0.3557,2517.1,2517.0,0.58042135]
["bitfinex-derivatives","ETHF0:USTF0",1725140588406,0.3557,2517.1,2517.0,1.42480404]
["bitfinex-derivatives","ETHF0:USTF0",1725140590013,0.3557,2517.1,2516.7,1.2779904]
["bitfinex-derivatives","ETHF0:USTF0",1725140590212,0.3557,2517.1,2516.8,0.38679042]
["bitfinex-derivatives","ETHF0:USTF0",1725140590516,0.3557,2517.1,2517.0,0.58046251]
["bitfinex-derivatives","ETHF0:USTF0",1725140590707,0.3557,2517.1,2517.0,1.42489712]
["bitfinex-derivatives","ETHF0:USTF0",1725140592318,0.3557,2517.1,2517.0,1.81169742]
["bitfinex-derivatives","ETHF0:USTF0",1725140592916,0.3557,2517.1,2517.0,5.78449742]
["bitfinex-derivatives","ETHF0:USTF0",1725140593119,0.38325545,2517.2,2517.0,6.02285742]
["bitfinex-derivatives","ETHF0:USTF0",1725140593420,0.38325545,2517.2,2517.1,1.42486658]
["bitfinex-derivatives","ETHF0:USTF0",1725140593607,0.38325545,2517.2,2517.1,5.39766658]
["bitfinex-derivatives","ETHF0:USTF0",1725140596919,0.38325545,2517.2,2517.1,4.81719764]
["bitfinex-derivatives","ETHF0:USTF0",1725140597219,0.38325545,2517.2,2517.1,5.39763631]
["bitfinex-derivatives","ETHF0:USTF0",1725140599026,0.00595545,2517.2,2517.1,5.78439055]
["bitfinex-derivatives","ETHF0:USTF0",1725140599424,0.00595545,2517.2,2517.1,5.77953631]
["bitfinex-derivatives","ETHF0:USTF0",1725140599724,0.00595545,2517.2,2517.1,6.16629499]
["bitfinex-derivatives","ETHF0:USTF0",1725140600119,0.00595545,2517.2,2517.1,4.74144621]
["bitfinex-derivatives","ETHF0:USTF0",1725140600320,0.00595545,2517.2,2517.1,6.16620922]
["bitfinex-derivatives","ETHF0:USTF0",1725140600520,0.00595545,2517.2,2517.1,6.40455922]
["bitfinex-derivatives","ETHF0:USTF0",1725140600726,0.00595545,2517.2,2517.1,6.16621175]
["bitfinex-derivatives","ETHF0:USTF0",1725140603427,0.00595545,2517.2,2517.1,6.1662065]
["bitfinex-derivatives","ETHF0:USTF0",1725140606721,0.00595545,2517.2,2517.1,6.16620673]
["bitfinex-derivatives","ETHF0:USTF0",1725140607419,0.00595545,2517.2,2517.1,2.19340673]
["bitfinex-derivatives","ETHF0:USTF0",1725140607727,0.00595545,2517.2,2517.1,3.72175673]
["bitfinex-derivatives","ETHF0:USTF0",1725140608832,0.00595545,2517.2,2517.1,3.48340673]
["bitfinex-derivatives","ETHF0:USTF0",1725140609525,0.00595545,2517.2,2517.1,3.72175673]
["bitfinex-derivatives","ETHF0:USTF0",1725140609921,0.00595545,2517.2,2517.1,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1725140610115,0.00595545,2517.2,2517.1,3.72170015]
["bitfinex-derivatives","ETHF0:USTF0",1725140610418,0.00595545,2517.2,2517.1,9.96203725]
["bitfinex-derivatives","ETHF0:USTF0",1725140610739,0.00595545,2517.2,2517.1,11.94884064]
["bitfinex-derivatives","ETHF0:USTF0",1725140611024,0.00595545,2517.2,2517.1,17.94884064]
["bitfinex-derivatives","ETHF0:USTF0",1725140611228,0.00595545,2517.2,2517.1,17.85530386]
["bitfinex-derivatives","ETHF0:USTF0",1725140612326,0.00595545,2517.2,2517.1,18.47116192]
["bitfinex-derivatives","ETHF0:USTF0",1725140613332,0.00595545,2517.2,2517.1,18.47046613]
["bitfinex-derivatives","ETHF0:USTF0",1725140614522,0.00595545,2517.2,2517.1,18.86806613]
["bitfinex-derivatives","ETHF0:USTF0",1725140616323,0.00595545,2517.2,2517.1,18.33886623]
["bitfinex-derivatives","ETHF0:USTF0",1725140616522,0.00595545,2517.2,2517.1,17.34052298]
["bitfinex-derivatives","ETHF0:USTF0",1725140616723,0.00595545,2517.2,2517.1,18.33887224]
["bitfinex-derivatives","ETHF0:USTF0",1725140617733,0.00595545,2517.2,2517.1,18.33886189]
["bitfinex-derivatives","ETHF0:USTF0",1725140618531,0.00595545,2517.2,2517.1,11.94126189]
["bitfinex-derivatives","ETHF0:USTF0",1725140618731,0.00595545,2517.2,2517.1,11.3253933]
["bitfinex-derivatives","ETHF0:USTF0",1725140619226,0.00595545,2517.2,2517.1,9.33861525]
["bitfinex-derivatives","ETHF0:USTF0",1725140619824,0.00595545,2517.2,2517.1,6.91598156]
["bitfinex-derivatives","ETHF0:USTF0",1725140620025,0.00595545,2517.2,2517.1,8.75836523]
["bitfinex-derivatives","ETHF0:USTF0",1725140620224,0.00595545,2517.2,2517.1,12.54637327]
["bitfinex-derivatives","ETHF0:USTF0",1725140623136,0.00595545,2517.2,2517.1,10.12378156]
["bitfinex-derivatives","ETHF0:USTF0",1725140623336,0.00595545,2517.2,2517.1,12.54637809]
["bitfinex-derivatives","ETHF0:USTF0",1725140624328,0.00595545,2517.2,2517.1,11.93464976]
["bitfinex-derivatives","ETHF0:USTF0",1725140624838,0.00595545,2517.2,2517.1,8.72684976]
["bitfinex-derivatives","ETHF0:USTF0",1725140625136,0.00595545,2517.2,2517.1,11.93464976]
["bitfinex-derivatives","ETHF0:USTF0",1725140626659,0.00595545,2517.2,2517.1,10.12378156]
["bitfinex-derivatives","ETHF0:USTF0",1725140626827,0.00595545,2517.2,2517.1,11.93464276]
["bitfinex-derivatives","ETHF0:USTF0",1725140627025,0.00595545,2517.2,2517.1,13.3589034]
["bitfinex-derivatives","ETHF0:USTF0",1725140627739,0.00595545,2517.2,2517.1,12.68061937]
["bitfinex-derivatives","ETHF0:USTF0",1725140627934,0.00595545,2517.2,2517.1,13.97061937]
["bitfinex-derivatives","ETHF0:USTF0",1725140630535,0.00595545,2517.2,2517.1,12.54635831]
["bitfinex-derivatives","ETHF0:USTF0",1725140630736,0.7505,2517.7,2517.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725140630931,0.7505,2517.7,2517.6,1.66257064]
["bitfinex-derivatives","ETHF0:USTF0",1725140631135,0.7505,2517.7,2517.6,2.04899368]
["bitfinex-derivatives","ETHF0:USTF0",1725140631341,0.7505,2517.7,2517.6,1.66257064]
["bitfinex-derivatives","ETHF0:USTF0",1725140631638,0.7505,2517.7,2517.6,2.04899041]
["bitfinex-derivatives","ETHF0:USTF0",1725140632228,0.7505,2517.7,2517.6,1.66257064]
["bitfinex-derivatives","ETHF0:USTF0",1725140633245,0.7505,2517.7,2517.6,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725140633444,0.7505,2517.7,2517.6,6.02032335]
["bitfinex-derivatives","ETHF0:USTF0",1725140633739,0.7505,2517.7,2517.6,12.39822335]
["bitfinex-derivatives","ETHF0:USTF0",1725140634037,0.3868,2517.7,2517.6,14.04135711]
["bitfinex-derivatives","ETHF0:USTF0",1725140634240,0.00595545,2517.9,2517.8,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725140634440,0.00595545,2517.9,2517.8,9.56269897]
["bitfinex-derivatives","ETHF0:USTF0",1725140634743,0.00595545,2517.9,2517.8,17.54852195]
["bitfinex-derivatives","ETHF0:USTF0",1725140634946,0.00595545,2517.9,2517.8,20.14573918]
["bitfinex-derivatives","ETHF0:USTF0",1725140635238,0.00595545,2517.9,2517.8,20.05191211]
["bitfinex-derivatives","ETHF0:USTF0",1725140635440,0.00595545,2517.9,2517.8,21.27819439]
["bitfinex-derivatives","ETHF0:USTF0",1725140635640,0.00178077,2517.9,2517.8,19.73039093]
["bitfinex-derivatives","ETHF0:USTF0",1725140636038,0.00178077,2517.9,2517.8,21.19797429]
["bitfinex-derivatives","ETHF0:USTF0",1725140636234,0.00178077,2517.9,2517.8,21.27365323]
["bitfinex-derivatives","ETHF0:USTF0",1725140636433,0.00178077,2517.9,2517.8,18.23759566]
["bitfinex-derivatives","ETHF0:USTF0",1725140636648,0.00178077,2517.9,2517.8,21.27134842]
["bitfinex-derivatives","ETHF0:USTF0",1725140636847,0.00178077,2517.9,2517.8,20.31000331]
["bitfinex-derivatives","ETHF0:USTF0",1725140637147,0.00178077,2517.9,2517.8,21.27109328]
["bitfinex-derivatives","ETHF0:USTF0",1725140637349,0.00178077,2517.9,2517.8,20.65895478]
["bitfinex-derivatives","ETHF0:USTF0",1725140637545,0.00178077,2517.9,2517.8,20.04414085]
["bitfinex-derivatives","ETHF0:USTF0",1725140638345,0.00178077,2517.9,2517.8,18.85703234]
["bitfinex-derivatives","ETHF0:USTF0",1725140639050,0.00178077,2517.9,2517.8,20.39921413]
["bitfinex-derivatives","ETHF0:USTF0",1725140639235,0.00178077,2517.9,2517.8,19.88436881]
["bitfinex-derivatives","ETHF0:USTF0",1725140639842,0.00178077,2517.9,2517.8,19.88433316]
["bitfinex-derivatives","ETHF0:USTF0",1725140640039,0.00178077,2517.9,2517.8,17.89845807]
["bitfinex-derivatives","ETHF0:USTF0",1725140640435,0.00178077,2517.9,2517.8,19.8843344]
["bitfinex-derivatives","ETHF0:USTF0",1725140640639,0.00178077,2517.9,2517.8,18.85699793]
["bitfinex-derivatives","ETHF0:USTF0",1725140640640,7.7e-07,2517.9,2517.8,18.85699793]
["bitfinex-derivatives","ETHF0:USTF0",1725140640938,7.7e-07,2517.9,2517.8,20.39917972]
["bitfinex-derivatives","ETHF0:USTF0",1725140641137,7.7e-07,2517.9,2517.8,20.99489972]
["bitfinex-derivatives","ETHF0:USTF0",1725140641444,0.7265,2518.5,2518.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725140641741,0.7265,2518.5,2518.4,4.73603]
["bitfinex-derivatives","ETHF0:USTF0",1725140642165,0.7265,2518.5,2518.4,4.93913818]
["bitfinex-derivatives","ETHF0:USTF0",1725140642535,0.7265,2518.5,2518.4,8.90953818]
["bitfinex-derivatives","ETHF0:USTF0",1725140644348,0.093,2519.3,2518.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725140644643,0.3572,2519.3,2518.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725140644943,0.7457,2519.0,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140647042,4.7153,2519.0,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140647243,4.7153,2519.0,2518.9,11.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725140647244,0.7457,2519.0,2518.9,11.49778]
["bitfinex-derivatives","ETHF0:USTF0",1725140647548,0.3572,2519.3,2519.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725140647750,0.3572,2519.3,2519.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140647944,0.3572,2519.3,2519.2,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1725140648145,0.3572,2519.3,2519.2,8.70555]
["bitfinex-derivatives","ETHF0:USTF0",1725140648661,0.3572,2519.3,2519.2,8.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725140649148,0.3572,2519.3,2519.2,8.70555]
["bitfinex-derivatives","ETHF0:USTF0",1725140649547,0.3572,2519.3,2519.2,8.4674]
["bitfinex-derivatives","ETHF0:USTF0",1725140650947,0.3572,2519.3,2519.2,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1725140651148,0.3572,2519.3,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725140651349,0.3572,2519.3,2519.1,1.48607531]
["bitfinex-derivatives","ETHF0:USTF0",1725140651548,0.3572,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140654851,4.3268,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140655055,4.3268,2519.3,2519.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140655262,0.3572,2519.3,2519.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140656549,0.3572,2519.3,2519.0,0.4341297]
["bitfinex-derivatives","ETHF0:USTF0",1725140656550,0.3572,2519.3,2519.0,0.1959597]
["bitfinex-derivatives","ETHF0:USTF0",1725140656852,0.3572,2519.3,2519.0,1.4859597]
["bitfinex-derivatives","ETHF0:USTF0",1725140657255,0.3572,2519.3,2519.0,1.7241297]
["bitfinex-derivatives","ETHF0:USTF0",1725140657663,0.3572,2519.3,2519.0,1.4859597]
["bitfinex-derivatives","ETHF0:USTF0",1725140661860,0.3572,2519.3,2519.0,1.7241297]
["bitfinex-derivatives","ETHF0:USTF0",1725140663165,0.3572,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140665265,0.3572,2519.3,2519.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140672174,0.3572,2519.3,2519.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140679379,0.3572,2519.3,2519.2,1.86910638]
["bitfinex-derivatives","ETHF0:USTF0",1725140682276,0.3572,2519.3,2519.2,2.71144532]
["bitfinex-derivatives","ETHF0:USTF0",1725140683385,0.3515,2519.6,2519.2,6.68104532]
["bitfinex-derivatives","ETHF0:USTF0",1725140683583,0.7174,2519.6,2519.3,1.77920855]
["bitfinex-derivatives","ETHF0:USTF0",1725140683773,0.7174,2519.6,2519.4,0.57910638]
["bitfinex-derivatives","ETHF0:USTF0",1725140683975,0.7174,2519.6,2519.5,0.57910638]
["bitfinex-derivatives","ETHF0:USTF0",1725140684179,4.6862,2519.6,2519.5,0.57910638]
["bitfinex-derivatives","ETHF0:USTF0",1725140685196,4.6862,2519.6,2519.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725140685386,0.7174,2519.6,2519.5,0.57901814]
["bitfinex-derivatives","ETHF0:USTF0",1725140685892,4.6862,2519.6,2519.5,0.57901814]
["bitfinex-derivatives","ETHF0:USTF0",1725140687381,0.7174,2519.6,2519.5,0.57901814]
["bitfinex-derivatives","ETHF0:USTF0",1725140688081,0.7174,2519.6,2519.5,1.42133701]
["bitfinex-derivatives","ETHF0:USTF0",1725140688478,0.7174,2519.6,2519.3,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1725140688682,0.7174,2519.6,2519.5,1.42134913]
["bitfinex-derivatives","ETHF0:USTF0",1725140689093,4.6862,2519.6,2519.5,1.42134913]
["bitfinex-derivatives","ETHF0:USTF0",1725140691992,4.6862,2519.6,2519.5,1.42140179]
["bitfinex-derivatives","ETHF0:USTF0",1725140693192,4.6862,2519.6,2519.5,1.8071329]
["bitfinex-derivatives","ETHF0:USTF0",1725140694502,4.6862,2519.6,2519.5,1.42140179]
["bitfinex-derivatives","ETHF0:USTF0",1725140694997,4.6862,2519.6,2519.5,1.80711675]
["bitfinex-derivatives","ETHF0:USTF0",1725140695197,4.6862,2519.6,2519.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725140695198,0.7174,2519.6,2519.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725140695493,0.7174,2519.6,2519.5,1.42147569]
["bitfinex-derivatives","ETHF0:USTF0",1725140695999,4.6862,2519.6,2519.5,1.42147569]
["bitfinex-derivatives","ETHF0:USTF0",1725140696196,4.6862,2519.6,2519.5,1.65960569]
["bitfinex-derivatives","ETHF0:USTF0",1725140696197,3.9688,2519.6,2519.5,1.65960569]
["bitfinex-derivatives","ETHF0:USTF0",1725140696388,0.3896,2519.9,2519.5,2.17172616]
["bitfinex-derivatives","ETHF0:USTF0",1725140696592,0.3896,2519.9,2519.6,1.80722616]
["bitfinex-derivatives","ETHF0:USTF0",1725140696791,0.3896,2519.9,2519.7,1.42147569]
["bitfinex-derivatives","ETHF0:USTF0",1725140696992,0.3896,2519.9,2519.8,1.42147569]
["bitfinex-derivatives","ETHF0:USTF0",1725140697389,10.59649,2519.9,2519.8,1.42147569]
["bitfinex-derivatives","ETHF0:USTF0",1725140697705,10.59649,2519.9,2519.8,0.57908948]
["bitfinex-derivatives","ETHF0:USTF0",1725140699003,10.59649,2519.9,2519.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725140699004,0.2381,2519.8,2519.4,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1725140699204,3.2078,2519.7,2519.5,0.38575527]
["bitfinex-derivatives","ETHF0:USTF0",1725140699403,3.2078,2519.7,2519.5,1.4214725]
["bitfinex-derivatives","ETHF0:USTF0",1725140699700,3.2078,2519.7,2519.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725140699701,0.3815,2519.6,2519.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1725140699906,0.3815,2519.6,2519.4,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1725140699907,0.3766,2519.5,2519.4,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1725140700094,0.3766,2519.5,2519.4,3.33534848]
["bitfinex-derivatives","ETHF0:USTF0",1725140700704,0.3766,2519.5,2519.4,4.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1725140701102,0.3766,2519.5,2519.4,3.165301]
["bitfinex-derivatives","ETHF0:USTF0",1725140701405,0.3766,2519.5,2519.4,2.49289976]
["bitfinex-derivatives","ETHF0:USTF0",1725140701605,0.3766,2519.5,2519.4,3.33521254]
["bitfinex-derivatives","ETHF0:USTF0",1725140701903,0.3766,2519.5,2519.4,4.36204844]
["bitfinex-derivatives","ETHF0:USTF0",1725140702805,0.3766,2519.5,2519.4,3.33521254]
["bitfinex-derivatives","ETHF0:USTF0",1725140704214,0.3766,2519.5,2519.4,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1725140704504,0.3766,2519.5,2519.4,3.3352249]
["bitfinex-derivatives","ETHF0:USTF0",1725140704505,0.7286,2519.5,2519.4,3.3352249]
["bitfinex-derivatives","ETHF0:USTF0",1725140707701,0.7286,2519.5,2519.4,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1725140707903,0.7286,2519.5,2519.4,3.33530336]
["bitfinex-derivatives","ETHF0:USTF0",1725140708206,0.7286,2519.5,2519.4,3.09716336]
["bitfinex-derivatives","ETHF0:USTF0",1725140708707,0.7286,2519.5,2519.4,1.80716336]
["bitfinex-derivatives","ETHF0:USTF0",1725140711011,0.7286,2519.5,2519.3,2.5549759]
["bitfinex-derivatives","ETHF0:USTF0",1725140711206,0.7286,2519.5,2519.4,0.96478332]
["bitfinex-derivatives","ETHF0:USTF0",1725140711509,0.7286,2519.5,2519.4,1.80711425]
["bitfinex-derivatives","ETHF0:USTF0",1725140713401,3.2078,2519.7,2519.4,2.04524425]
["bitfinex-derivatives","ETHF0:USTF0",1725140713606,0.7326,2519.5,2519.3,3.16942722]
["bitfinex-derivatives","ETHF0:USTF0",1725140713800,0.7326,2519.5,2519.4,1.80704798]
["bitfinex-derivatives","ETHF0:USTF0",1725140714400,0.7326,2519.5,2519.3,3.16942722]
["bitfinex-derivatives","ETHF0:USTF0",1725140714606,0.7326,2519.5,2519.4,1.80702688]
["bitfinex-derivatives","ETHF0:USTF0",1725140717211,0.7326,2519.5,2519.4,2.04516688]
["bitfinex-derivatives","ETHF0:USTF0",1725140717507,0.3712,2519.6,2519.4,2.04516688]
["bitfinex-derivatives","ETHF0:USTF0",1725140717717,0.7427,2519.6,2519.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1725140718011,0.7427,2519.6,2519.5,1.80703532]
["bitfinex-derivatives","ETHF0:USTF0",1725140719706,0.7427,2519.6,2519.5,1.421323]
["bitfinex-derivatives","ETHF0:USTF0",1725140721034,0.7427,2519.6,2519.3,2.5549759]
["bitfinex-derivatives","ETHF0:USTF0",1725140721315,0.7427,2519.6,2519.4,1.80717015]
["bitfinex-derivatives","ETHF0:USTF0",1725140721513,0.7427,2519.6,2519.5,1.42142831]
["bitfinex-derivatives","ETHF0:USTF0",1725140724302,0.7427,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725140724506,0.7427,2519.6,2519.5,1.42143381]
["bitfinex-derivatives","ETHF0:USTF0",1725140727726,0.7427,2519.6,2519.4,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725140728021,0.7427,2519.6,2519.5,1.42140595]
["bitfinex-derivatives","ETHF0:USTF0",1725140728417,4.7115,2519.6,2519.5,1.42140595]
["bitfinex-derivatives","ETHF0:USTF0",1725140731019,3.2078,2521.1,2520.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725140731314,3.2078,2521.1,2520.6,1.29595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140731315,0.7614,2520.7,2520.6,1.29595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140731511,0.3811,2521.0,2520.7,0.57839706]
["bitfinex-derivatives","ETHF0:USTF0",1725140731712,0.3811,2521.0,2520.6,2.5224674]
["bitfinex-derivatives","ETHF0:USTF0",1725140731713,0.7614,2520.9,2520.8,0.57839706]
["bitfinex-derivatives","ETHF0:USTF0",1725140732216,4.7286,2520.9,2520.8,0.57839706]
["bitfinex-derivatives","ETHF0:USTF0",1725140732421,4.7286,2520.9,2520.6,1.29595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140732619,0.7614,2520.9,2520.7,0.57833359]
["bitfinex-derivatives","ETHF0:USTF0",1725140732819,0.7614,2520.9,2520.6,1.29595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140733011,0.7614,2520.9,2520.7,0.57836515]
["bitfinex-derivatives","ETHF0:USTF0",1725140733321,0.7614,2520.9,2520.6,1.29595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140733522,3.9672,2520.8,2520.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1725140733914,3.2078,2522.4,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725140734109,0.377,2522.0,2521.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725140734541,3.02116703,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140735219,0.65978703,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140735419,0.65978703,2521.8,2521.7,4.73572]
["bitfinex-derivatives","ETHF0:USTF0",1725140735619,0.36,2522.2,2521.8,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1725140735920,0.65978703,2521.8,2521.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725140736118,0.65978703,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140736416,0.23793,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140736619,1.35194,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140736813,0.23795,2521.4,2521.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1725140737015,5.51073441,2521.5,2521.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725140737319,3.9664,2521.4,2521.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725140737517,3.2078,2522.4,2521.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725140737821,0.23788,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140738017,0.23788,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140738526,4.20348,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140738924,3.2078,2524.0,2522.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140739131,3.2078,2524.9,2523.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140739430,0.3781,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140739621,9.01206719,2524.8,2524.0,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140739816,0.23763,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740015,0.5939,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740016,0.20233552,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740217,0.59402,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740413,4.43429299,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740623,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140740824,3.2078,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140741031,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140741322,4.16317324,2525.1,2525.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140741523,0.2376,2525.1,2525.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140741724,3.2078,2528.1,2527.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725140742023,0.59332,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140742229,0.23737,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140742820,14.61374332,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140743021,4.19418,2527.4,2527.3,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140743223,0.23746,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140743421,4.1,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140743628,0.23751,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140743817,4.19671,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140744017,4.19671,2526.0,2524.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725140744018,14.45596891,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140744328,3.9592,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140744519,0.23757,2525.4,2525.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725140744825,0.23761,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140745124,3.96,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140745423,4.74616988,2524.9,2524.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140745621,0.23762,2524.9,2524.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140745820,14.70696988,2524.9,2524.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140746218,0.23767,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140746419,0.23768,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140746725,4.58925875,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140746926,3.9616,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140747331,9.9616,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140748026,14.7462039,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140748324,14.7462039,2524.1,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140748325,14.5085139,2524.1,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140748622,4.20011,2524.0,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140749028,8.7470239,2523.9,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140749418,14.5093139,2523.9,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140750024,14.7470239,2523.9,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140751222,14.5093139,2523.9,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140751634,3.9624,2523.9,2523.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140752626,0.23769,2524.1,2523.8,3.96594448]
["bitfinex-derivatives","ETHF0:USTF0",1725140753224,0.2377,2524.0,2523.8,3.96594448]
["bitfinex-derivatives","ETHF0:USTF0",1725140754027,3.2078,2527.0,2524.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725140754230,2.7922,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140756228,0.00594224,2525.7,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725140756431,2.79814224,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140759127,0.107,2527.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140759331,3.02959,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140759536,2.7922,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140759832,6.749,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140760037,12.98639,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140760237,6.98639,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140760438,12.98639,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140760936,6.98639,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140761328,15.09193551,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140761554,3.9576,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140761730,3.9576,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140761939,0.23749,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140762441,4.19589,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140763232,10.19589,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140763441,10.19589,2526.2,2525.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140763442,0.23751,2526.0,2525.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140763841,10.37831672,2526.2,2525.9,3.96514224]
["bitfinex-derivatives","ETHF0:USTF0",1725140763842,4.37831672,2526.2,2525.9,3.96514224]
["bitfinex-derivatives","ETHF0:USTF0",1725140764039,0.092,2527.4,2526.0,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725140764237,3.5755,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140764445,0.23745,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140764635,7.73653882,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140764636,0.59351,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140764844,3.81816177,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140765047,0.00594224,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140765344,0.23748,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140765743,4.19588,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140765938,0.23747,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140766442,4.19587,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140766643,8.47955589,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140766841,0.00594224,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140767142,0.00594224,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140767337,0.24340224,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140767542,4.20180224,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140768846,0.23747,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140769045,4.19587,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140770445,0.23749,2526.3,2525.9,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140770648,0.23747,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140770847,0.24340224,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140771043,0.00594224,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140773652,0.00594224,2526.6,2526.2,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725140774039,0.00594224,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140774234,0.00594224,2526.6,2526.2,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1725140774235,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140775048,5.932,2526.7,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140775238,5.932,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140776342,0.59349,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140776343,0.23743,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140776746,0.23744,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140777947,0.23744,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140778354,0.23742,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140779452,0.23743,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140779643,4.61313098,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140779847,8.57073098,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140781256,0.23744,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140781756,3.9576,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140782452,0.23745,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140782948,4.19505,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140784052,3.9576,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140784354,4.19505,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140784652,10.19505,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140785047,0.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140787154,5.932,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140787651,0.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140794670,5.932,2526.6,2526.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725140794671,6.16946,2526.6,2526.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725140794882,10.12706,2526.6,2526.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1725140798077,0.23748,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140801680,5.932,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140801681,6.16946,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140801880,0.23747,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140804682,6.16946,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140805080,5.932,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140805281,6.16945,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140808186,6.16945,2526.7,2526.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140808588,0.23746,2526.6,2526.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140810398,0.23748,2526.4,2526.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140810693,0.23747,2526.5,2526.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140812087,0.23748,2526.4,2526.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725140817507,5.73194224,2526.7,2526.6,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1725140817698,3.69764224,2526.7,2526.6,6.67010667]
["bitfinex-derivatives","ETHF0:USTF0",1725140817892,3.69764224,2526.7,2526.6,12.27496476]
["bitfinex-derivatives","ETHF0:USTF0",1725140818095,3.69764224,2526.7,2526.6,11.65519809]
["bitfinex-derivatives","ETHF0:USTF0",1725140818397,3.69764224,2526.7,2526.6,11.89265809]
["bitfinex-derivatives","ETHF0:USTF0",1725140820090,0.88199853,2527.8,2526.6,16.77759809]
["bitfinex-derivatives","ETHF0:USTF0",1725140820091,0.092,2527.8,2526.6,16.77759809]
["bitfinex-derivatives","ETHF0:USTF0",1725140820285,4.194,2530.4,2526.6,16.77759809]
["bitfinex-derivatives","ETHF0:USTF0",1725140820286,0.23721,2529.2,2528.1,25.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725140820494,0.60171,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140820702,0.60171,2529.3,2528.4,3.31728]
["bitfinex-derivatives","ETHF0:USTF0",1725140820703,0.3645,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140820890,0.2372,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140821090,4.5553,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140821284,14.38209222,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140821483,0.23723,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140821687,3.9536,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140822086,8.38289222,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140822297,8.62011222,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140822491,3.9544,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140822794,8.37437149,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140823189,3.80073,2529.7,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140823393,3.9960326,2529.7,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140823600,4.32745065,2529.5,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140823794,4.32745065,2529.6,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140823995,3.9960326,2529.7,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140824192,4.32745065,2529.6,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140824400,0.23723,2529.0,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140825194,4.19163,2529.0,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140826507,14.57827177,2529.0,2528.9,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725140827394,14.57827177,2529.0,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140827395,0.23724,2528.9,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140827592,0.23724,2528.9,2528.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140832908,4.19164,2528.9,2528.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140833601,14.76412783,2528.9,2528.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140833903,14.76412783,2528.9,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140834102,14.76412783,2528.9,2528.8,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725140834904,14.76412783,2528.9,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140835810,15.15222783,2528.9,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140836007,16.12023783,2528.9,2528.8,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140836603,16.12023783,2528.9,2528.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140843004,16.71334783,2528.9,2528.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140843703,20.81334783,2528.9,2528.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140844409,19.79334783,2528.9,2528.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140846107,19.79334783,2528.9,2528.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1725140846108,0.83058,2528.2,2528.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140846304,1.0277297,2528.2,2528.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140846501,1.0277297,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140846502,0.23734,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140846802,0.23734,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140846803,0.23739,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140847001,0.23741,2527.1,2527.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140847622,8.45986803,2527.1,2527.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140847814,9.05339803,2527.1,2527.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140848705,15.05339803,2527.1,2527.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140849407,0.59358,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140849612,0.23748,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140850197,0.23749,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140851204,0.23749,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140851600,0.5937,2526.4,2525.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140851601,0.23751,2526.0,2525.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140852005,3.99631395,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140852200,0.23754,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140861712,10.19674,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140861917,14.53501618,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140863020,14.53501618,2525.7,2525.6,1.58974224]
["bitfinex-derivatives","ETHF0:USTF0",1725140863217,15.12887618,2525.7,2525.6,1.58974224]
["bitfinex-derivatives","ETHF0:USTF0",1725140864313,0.23756,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140864621,8.61640564,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140864829,14.61640564,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140865128,14.8144929,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140865320,18.9244929,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140865520,19.3095929,2525.5,2525.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140865824,19.9035029,2525.5,2525.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140870122,20.26504097,2525.5,2525.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140870329,19.23504097,2525.5,2525.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725140871626,0.23764,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140873527,0.23763,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140874029,4.71151108,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140874432,0.23764,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140874730,4.12686874,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140877123,4.36450874,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140877522,0.00594224,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140877727,0.23764,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140878232,4.32447291,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140883030,3.44132384,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140883229,0.23763,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140883429,4.18577342,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140883635,4.42340342,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140883830,0.23763,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140884132,4.21590033,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140884340,4.21590033,2524.7,2524.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725140885032,0.00594224,2524.9,2524.6,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725140885232,0.00594224,2524.9,2524.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725140885940,0.00594224,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140888849,0.00594224,2524.9,2524.8,13.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725140889040,3.08,2525.4,2524.8,13.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725140889341,0.43302149,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140889550,0.23755,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140889843,4.425957,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140890045,4.43189924,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140891636,4.19434924,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140891834,4.43189924,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140892229,4.43189924,2525.6,2525.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725140892230,4.19434924,2525.6,2525.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725140892442,4.19434924,2525.6,2525.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1725140892833,4.19434924,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140894239,0.49214924,2525.6,2525.5,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1725140894447,3.08,2526.4,2525.8,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1725140894644,3.08,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140894939,3.4693006,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140899040,3.4693006,2526.4,2526.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140899247,3.4693006,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140901047,3.4693006,2526.4,2526.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725140901245,3.4693006,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140901444,0.4347,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140901739,0.00594224,2526.6,2526.3,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725140901946,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140902152,0.24340224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140903449,4.48299392,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140903648,0.24340224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140904547,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140904739,0.24340224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140905145,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140905447,0.24340224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140906443,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140914855,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140915252,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140915454,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140915951,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140915952,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140916154,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140916355,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140916557,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140917062,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140917251,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140917651,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140917652,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140917858,0.00594224,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140918051,0.00594224,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140918958,0.00594224,2526.6,2526.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1725140921363,0.00594224,2526.6,2526.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725140922248,0.00594224,2526.6,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1725140924960,0.2374,2527.2,2526.5,10.19507]
["bitfinex-derivatives","ETHF0:USTF0",1725140925161,0.2374,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140925361,0.2374,2527.2,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140925557,0.2374,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140926266,0.4882,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140926564,4.46570836,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140926868,0.2374,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140927158,1.52333224,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140928267,0.2374,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140931567,4.21343083,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140931769,0.23741,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140931967,0.23741,2527.1,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140932158,0.23741,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140932765,0.23741,2527.1,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140933375,0.23741,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140934960,0.23743,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140935164,0.4656,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140935366,1.16214,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140935562,0.23745,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140936071,0.23746,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140937165,0.23745,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140937772,1.16214,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140937971,1.16214,2526.8,2526.5,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140938178,0.9247,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140938675,1.16215,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140938879,0.23745,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140939281,4.45583045,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140941980,4.21838045,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140942176,4.45583045,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140943585,4.21838045,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140943787,1.16214,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140943974,4.761,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140944174,4.761,2527.0,2526.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725140944372,4.761,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140948074,0.23741,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140948075,4.761,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140949682,4.761,2527.1,2526.9,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140953992,4.9984,2527.2,2526.9,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140954186,4.9984,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140955987,4.9984,2527.2,2526.7,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1725140956189,4.9984,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140957188,4.761,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140957494,4.9984,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140958496,4.761,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140961888,4.9984,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140968191,0.23742,2527.0,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725140970201,1.4374,2526.9,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725140971890,1.4374,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140973204,0.9861,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140977404,5.83544037,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140977604,6.34794037,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140977799,4.761,2527.2,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725140978006,4.761,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140978703,4.761,2527.2,2526.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725140978905,4.761,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140980411,4.761,2527.2,2526.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725140980599,4.99842,2527.2,2526.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725140980796,4.761,2527.2,2526.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725140981200,4.761,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140981409,4.99843,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140981911,0.23745,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140982108,1.6026,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140982304,1.6026,2526.8,2526.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725140982806,1.6026,2526.8,2526.4,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725140983700,6.3636,2526.8,2526.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725140984909,4.761,2526.8,2526.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725140985310,4.761,2526.8,2526.7,8.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725140986010,4.761,2526.8,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140986204,4.761,2526.8,2526.7,7.40287]
["bitfinex-derivatives","ETHF0:USTF0",1725140986407,4.761,2526.8,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140989714,4.99843,2527.1,2526.7,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725140989906,4.99843,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140990503,4.761,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140991613,4.99844,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725140992713,5.2956,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141001724,4.761,2527.1,2526.8,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1725141001929,4.761,2527.1,2526.9,0.57380496]
["bitfinex-derivatives","ETHF0:USTF0",1725141002120,4.761,2527.1,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725141002321,4.761,2527.1,2526.8,0.57379264]
["bitfinex-derivatives","ETHF0:USTF0",1725141002526,4.761,2527.1,2526.9,0.57379264]
["bitfinex-derivatives","ETHF0:USTF0",1725141002840,4.761,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141003014,4.761,2527.1,2527.0,0.57373112]
["bitfinex-derivatives","ETHF0:USTF0",1725141005226,4.761,2527.1,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725141005427,4.761,2527.1,2526.8,1.40816641]
["bitfinex-derivatives","ETHF0:USTF0",1725141005628,4.761,2527.1,2526.9,0.57372837]
["bitfinex-derivatives","ETHF0:USTF0",1725141005832,4.761,2527.1,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725141006028,4.761,2527.1,2526.8,1.40816916]
["bitfinex-derivatives","ETHF0:USTF0",1725141006422,4.761,2527.1,2526.9,0.57372945]
["bitfinex-derivatives","ETHF0:USTF0",1725141006624,4.761,2527.1,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725141006928,4.761,2527.1,2526.8,1.40814688]
["bitfinex-derivatives","ETHF0:USTF0",1725141007128,5.2976,2527.1,2526.9,0.5737205]
["bitfinex-derivatives","ETHF0:USTF0",1725141007327,5.2976,2527.1,2526.7,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725141007626,4.761,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141007929,4.761,2527.1,2527.0,3.78152189]
["bitfinex-derivatives","ETHF0:USTF0",1725141008723,4.761,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141008930,4.761,2527.1,2527.0,3.78144863]
["bitfinex-derivatives","ETHF0:USTF0",1725141009627,4.761,2527.1,2527.0,7.73824585]
["bitfinex-derivatives","ETHF0:USTF0",1725141010531,4.761,2527.1,2527.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1725141013721,4.761,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141020347,4.99843,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141021034,4.761,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141034939,4.99843,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141035142,4.99843,2527.1,2526.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141035143,0.23745,2527.0,2526.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141035343,0.23745,2527.0,2526.6,0.57391811]
["bitfinex-derivatives","ETHF0:USTF0",1725141035645,4.22665185,2526.9,2526.5,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1725141035954,1.0949,2526.8,2526.5,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1725141036147,1.6301,2526.8,2526.5,1.51749]
["bitfinex-derivatives","ETHF0:USTF0",1725141036543,1.6301,2526.8,2526.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141039061,4.8379,2526.8,2526.4,4.11894224]
["bitfinex-derivatives","ETHF0:USTF0",1725141039248,4.8379,2526.8,2526.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141040257,4.761,2526.7,2526.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141048259,4.761,2526.7,2526.4,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141053754,4.99847,2526.7,2526.4,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141056091,3.44529,2526.5,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141056253,8.20629,2526.5,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141056453,7.9688,2526.5,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141059466,11.9272,2526.5,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141060166,7.9688,2526.5,2526.4,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141060370,4.761,2526.5,2526.4,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141061068,4.761,2526.7,2526.4,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141079384,4.761,2526.7,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141080272,4.99848,2526.7,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141083476,0.23748,2526.6,2526.4,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141084877,4.75505776,2526.4,2526.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141085084,0.5375,2526.3,2526.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141085383,1.6596,2526.3,2526.2,5.81286094]
["bitfinex-derivatives","ETHF0:USTF0",1725141088387,1.6596,2526.3,2526.2,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1725141088691,1.6596,2526.3,2526.2,5.81286417]
["bitfinex-derivatives","ETHF0:USTF0",1725141088991,1.6596,2526.3,2526.2,0.57446417]
["bitfinex-derivatives","ETHF0:USTF0",1725141089886,1.89711,2526.3,2526.2,0.57446417]
["bitfinex-derivatives","ETHF0:USTF0",1725141090079,0.23752,2526.2,2526.0,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141090278,0.23752,2526.2,2526.1,0.57456641]
["bitfinex-derivatives","ETHF0:USTF0",1725141091387,1.89711,2526.3,2526.1,0.57456641]
["bitfinex-derivatives","ETHF0:USTF0",1725141091691,1.89711,2526.3,2526.0,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141091890,1.89711,2526.3,2526.1,0.5745804]
["bitfinex-derivatives","ETHF0:USTF0",1725141092186,1.89711,2526.3,2526.1,1.14916205]
["bitfinex-derivatives","ETHF0:USTF0",1725141092387,1.89711,2526.3,2526.1,0.5745804]
["bitfinex-derivatives","ETHF0:USTF0",1725141093384,1.89711,2526.3,2526.0,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141093590,1.89711,2526.3,2526.0,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141093890,4.74311552,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141094089,4.74311552,2526.0,2525.9,4.6184478]
["bitfinex-derivatives","ETHF0:USTF0",1725141095090,4.74311552,2526.0,2525.9,4.61842761]
["bitfinex-derivatives","ETHF0:USTF0",1725141095388,4.74311552,2526.0,2525.9,3.78251067]
["bitfinex-derivatives","ETHF0:USTF0",1725141097790,4.74311552,2526.0,2525.9,0.57471067]
["bitfinex-derivatives","ETHF0:USTF0",1725141098378,4.74311552,2526.0,2525.9,0.57484691]
["bitfinex-derivatives","ETHF0:USTF0",1725141099691,4.16226861,2525.9,2525.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141099885,5.28286861,2525.9,2525.8,1.85483558]
["bitfinex-derivatives","ETHF0:USTF0",1725141101088,5.28286861,2525.9,2525.8,0.57483558]
["bitfinex-derivatives","ETHF0:USTF0",1725141101496,5.28286861,2525.9,2525.7,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141101682,0.5359,2525.8,2525.7,1.28594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141101889,0.5359,2525.8,2525.7,1.86071372]
["bitfinex-derivatives","ETHF0:USTF0",1725141102084,0.5359,2525.8,2525.7,5.81991372]
["bitfinex-derivatives","ETHF0:USTF0",1725141102385,0.5359,2525.8,2525.7,1.86071372]
["bitfinex-derivatives","ETHF0:USTF0",1725141104186,0.77346,2525.8,2525.7,0.58071372]
["bitfinex-derivatives","ETHF0:USTF0",1725141104490,0.77346,2525.8,2525.7,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141106089,8.8784295,2525.8,2525.7,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141107883,8.6408695,2525.8,2525.7,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141108296,8.8784295,2525.8,2525.7,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141108588,0.23757,2525.7,2525.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141108793,3.82483861,2525.7,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141108983,4.4894701,2525.6,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141109387,0.5603,2525.5,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141111702,0.5414,2525.4,2525.1,7.56436224]
["bitfinex-derivatives","ETHF0:USTF0",1725141111894,0.5358,2525.3,2525.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141112697,0.5603,2525.5,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141112892,1.6375,2525.5,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141114587,2.06965861,2525.2,2525.1,3.21374224]
["bitfinex-derivatives","ETHF0:USTF0",1725141114790,2.06965861,2525.2,2525.1,5.06869458]
["bitfinex-derivatives","ETHF0:USTF0",1725141116100,2.06965861,2525.2,2525.1,5.30631458]
["bitfinex-derivatives","ETHF0:USTF0",1725141118502,2.06965861,2525.2,2525.1,4.73136224]
["bitfinex-derivatives","ETHF0:USTF0",1725141118698,2.06965861,2525.2,2525.1,5.30639412]
["bitfinex-derivatives","ETHF0:USTF0",1725141119500,2.06965861,2525.2,2525.1,4.73136224]
["bitfinex-derivatives","ETHF0:USTF0",1725141120703,1.6375,2525.5,2525.1,4.75375599]
["bitfinex-derivatives","ETHF0:USTF0",1725141120906,1.6375,2525.5,2525.1,4.17870363]
["bitfinex-derivatives","ETHF0:USTF0",1725141122996,1.6375,2525.5,2525.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725141130101,1.6375,2525.5,2525.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141132506,0.824,2525.3,2525.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725141132711,0.824,2525.3,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141133815,0.824,2525.3,2525.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141135109,0.824,2525.3,2525.2,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1725141135522,0.824,2525.3,2525.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725141136920,0.824,2525.3,2525.2,1.85521946]
["bitfinex-derivatives","ETHF0:USTF0",1725141138510,0.824,2525.3,2525.2,0.81282946]
["bitfinex-derivatives","ETHF0:USTF0",1725141141018,0.824,2525.3,2525.2,0.81248401]
["bitfinex-derivatives","ETHF0:USTF0",1725141142310,0.824,2525.3,2525.2,1.64879133]
["bitfinex-derivatives","ETHF0:USTF0",1725141143507,0.824,2525.3,2525.2,2.92879133]
["bitfinex-derivatives","ETHF0:USTF0",1725141144309,0.824,2525.3,2525.2,2.35402497]
["bitfinex-derivatives","ETHF0:USTF0",1725141144617,0.824,2525.3,2525.2,2.92904951]
["bitfinex-derivatives","ETHF0:USTF0",1725141151427,0.824,2525.3,2525.2,3.31201291]
["bitfinex-derivatives","ETHF0:USTF0",1725141151624,0.824,2525.3,2525.2,2.92904951]
["bitfinex-derivatives","ETHF0:USTF0",1725141151821,0.824,2525.3,2525.2,3.31201197]
["bitfinex-derivatives","ETHF0:USTF0",1725141152033,0.824,2525.3,2525.2,3.07440197]
["bitfinex-derivatives","ETHF0:USTF0",1725141154336,0.824,2525.3,2525.2,1.662927]
["bitfinex-derivatives","ETHF0:USTF0",1725141154518,0.824,2525.3,2525.2,3.07432097]
["bitfinex-derivatives","ETHF0:USTF0",1725141156323,0.824,2525.3,2525.2,1.79432097]
["bitfinex-derivatives","ETHF0:USTF0",1725141156523,0.824,2525.3,2525.2,1.41139397]
["bitfinex-derivatives","ETHF0:USTF0",1725141157541,0.824,2525.3,2525.1,0.24356224]
["bitfinex-derivatives","ETHF0:USTF0",1725141157728,0.5234,2525.2,2525.1,0.24356224]
["bitfinex-derivatives","ETHF0:USTF0",1725141157929,0.5234,2525.2,2525.1,1.20146445]
["bitfinex-derivatives","ETHF0:USTF0",1725141158129,0.5234,2525.2,2525.1,2.03782261]
["bitfinex-derivatives","ETHF0:USTF0",1725141158432,0.5234,2525.2,2525.1,1.654905]
["bitfinex-derivatives","ETHF0:USTF0",1725141161032,0.5234,2525.2,2525.1,1.65474801]
["bitfinex-derivatives","ETHF0:USTF0",1725141161430,0.824,2525.3,2525.1,1.65474801]
["bitfinex-derivatives","ETHF0:USTF0",1725141161737,0.824,2525.3,2525.2,1.79396693]
["bitfinex-derivatives","ETHF0:USTF0",1725141164335,0.824,2525.3,2525.2,1.41088737]
["bitfinex-derivatives","ETHF0:USTF0",1725141164534,0.824,2525.3,2525.2,1.79367717]
["bitfinex-derivatives","ETHF0:USTF0",1725141167542,0.824,2525.3,2525.2,1.41088737]
["bitfinex-derivatives","ETHF0:USTF0",1725141167744,0.824,2525.3,2525.2,1.79362689]
["bitfinex-derivatives","ETHF0:USTF0",1725141171147,0.824,2525.3,2525.2,1.41050762]
["bitfinex-derivatives","ETHF0:USTF0",1725141171339,0.824,2525.3,2525.2,1.79319634]
["bitfinex-derivatives","ETHF0:USTF0",1725141171544,0.824,2525.3,2525.2,1.41050762]
["bitfinex-derivatives","ETHF0:USTF0",1725141171962,0.824,2525.3,2525.2,1.79319806]
["bitfinex-derivatives","ETHF0:USTF0",1725141172449,0.824,2525.3,2525.2,1.41050762]
["bitfinex-derivatives","ETHF0:USTF0",1725141172748,0.824,2525.3,2525.2,1.7932013]
["bitfinex-derivatives","ETHF0:USTF0",1725141174249,0.824,2525.3,2525.2,1.79326702]
["bitfinex-derivatives","ETHF0:USTF0",1725141174653,0.824,2525.3,2525.2,1.79372658]
["bitfinex-derivatives","ETHF0:USTF0",1725141177349,0.824,2525.3,2525.2,1.41096718]
["bitfinex-derivatives","ETHF0:USTF0",1725141177952,0.824,2525.3,2525.1,0.24356224]
["bitfinex-derivatives","ETHF0:USTF0",1725141178142,1.6274,2525.2,2525.1,0.24356224]
["bitfinex-derivatives","ETHF0:USTF0",1725141178343,1.6274,2525.2,2525.1,2.0371747]
["bitfinex-derivatives","ETHF0:USTF0",1725141180857,1.6274,2525.2,2525.1,0.24356224]
["bitfinex-derivatives","ETHF0:USTF0",1725141181045,1.6274,2525.2,2525.1,1.20099891]
["bitfinex-derivatives","ETHF0:USTF0",1725141181241,1.6274,2525.2,2525.1,2.87290263]
["bitfinex-derivatives","ETHF0:USTF0",1725141181548,1.6274,2525.2,2525.1,3.44760563]
["bitfinex-derivatives","ETHF0:USTF0",1725141183954,1.6274,2525.2,2525.1,2.03710403]
["bitfinex-derivatives","ETHF0:USTF0",1725141184542,0.824,2525.3,2525.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725141184845,0.824,2525.3,2525.2,1.64838879]
["bitfinex-derivatives","ETHF0:USTF0",1725141185048,0.824,2525.3,2525.2,2.03113183]
["bitfinex-derivatives","ETHF0:USTF0",1725141187248,0.824,2525.3,2525.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725141187447,0.824,2525.3,2525.2,2.03101971]
["bitfinex-derivatives","ETHF0:USTF0",1725141190049,0.824,2525.3,2525.2,1.64828608]
["bitfinex-derivatives","ETHF0:USTF0",1725141190352,0.824,2525.3,2525.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725141192548,0.824,2525.3,2525.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141192756,0.6095,2525.2,2525.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141194054,4.80711,2525.2,2525.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141194965,4.80711,2525.2,2525.1,0.58083376]
["bitfinex-derivatives","ETHF0:USTF0",1725141195254,9.09626835,2525.2,2525.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141195960,15.09626835,2525.2,2525.1,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1725141196149,8.85865835,2525.2,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141196356,1.28,2524.9,2524.6,0.38297957]
["bitfinex-derivatives","ETHF0:USTF0",1725141196557,1.28,2524.9,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141196759,0.6217,2524.8,2524.6,0.38297452]
["bitfinex-derivatives","ETHF0:USTF0",1725141196960,0.6574,2524.7,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141197155,0.6574,2524.7,2524.6,0.38298997]
["bitfinex-derivatives","ETHF0:USTF0",1725141197358,0.6574,2524.7,2524.4,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141197562,0.6574,2524.7,2524.5,0.62067657]
["bitfinex-derivatives","ETHF0:USTF0",1725141197866,0.6574,2524.7,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141199364,0.6574,2524.7,2524.6,0.57510202]
["bitfinex-derivatives","ETHF0:USTF0",1725141200568,1.2607,2524.7,2524.6,0.57510202]
["bitfinex-derivatives","ETHF0:USTF0",1725141200867,1.2607,2524.7,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141201061,1.2607,2524.7,2524.6,0.5750991]
["bitfinex-derivatives","ETHF0:USTF0",1725141201360,1.2607,2524.7,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141202261,1.2607,2524.7,2524.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725141202454,1.2607,2524.7,2524.5,0.57505877]
["bitfinex-derivatives","ETHF0:USTF0",1725141202659,1.2607,2524.7,2524.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725141202860,1.2607,2524.7,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141203563,1.2607,2524.7,2524.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725141206268,2.5407,2524.7,2524.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725141207279,0.59100609,2525.1,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141207468,1.8786,2524.8,2524.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1725141207966,1.8786,2524.8,2524.4,3.89888]
["bitfinex-derivatives","ETHF0:USTF0",1725141208670,1.8786,2524.8,2524.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725141208869,1.8786,2524.8,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141212062,3.44544,2525.0,2524.5,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725141212261,1.28,2524.7,2524.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725141212462,0.6576,2524.6,2524.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725141212666,1.28,2524.7,2524.3,3.4487724]
["bitfinex-derivatives","ETHF0:USTF0",1725141212868,1.8974,2524.5,2524.3,3.4487724]
["bitfinex-derivatives","ETHF0:USTF0",1725141213072,1.8974,2524.5,2524.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725141213672,3.1774,2524.5,2524.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1725141221777,3.1774,2524.5,2524.3,0.2409724]
["bitfinex-derivatives","ETHF0:USTF0",1725141222686,1.28,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141223593,1.28,2524.4,2524.3,0.2409824]
["bitfinex-derivatives","ETHF0:USTF0",1725141224675,1.28,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141225476,0.24359224,2524.8,2524.3,0.2409824]
["bitfinex-derivatives","ETHF0:USTF0",1725141225682,1.28,2524.5,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141227379,1.28,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141229481,0.88667,2524.7,2524.3,0.57876513]
["bitfinex-derivatives","ETHF0:USTF0",1725141229674,1.28,2524.5,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141232580,1.28,2524.5,2524.3,0.2409824]
["bitfinex-derivatives","ETHF0:USTF0",1725141233485,1.28,2524.5,2524.4,0.57550508]
["bitfinex-derivatives","ETHF0:USTF0",1725141233883,0.00594224,2524.8,2524.4,0.81320478]
["bitfinex-derivatives","ETHF0:USTF0",1725141234181,1.28,2524.6,2524.5,1.41253052]
["bitfinex-derivatives","ETHF0:USTF0",1725141234383,2.5221,2524.7,2524.5,1.65021052]
["bitfinex-derivatives","ETHF0:USTF0",1725141234595,2.5221,2524.7,2524.6,0.57552478]
["bitfinex-derivatives","ETHF0:USTF0",1725141234784,2.5221,2524.7,2524.6,0.57538217]
["bitfinex-derivatives","ETHF0:USTF0",1725141234982,2.5221,2524.7,2524.6,1.41229971]
["bitfinex-derivatives","ETHF0:USTF0",1725141235180,2.5221,2524.7,2524.6,1.41229894]
["bitfinex-derivatives","ETHF0:USTF0",1725141237893,1.8882,2524.7,2524.6,1.41229894]
["bitfinex-derivatives","ETHF0:USTF0",1725141238091,2.4868,2524.7,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141238394,2.4868,2524.7,2524.6,1.41219235]
["bitfinex-derivatives","ETHF0:USTF0",1725141243708,2.4868,2524.7,2524.5,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141243991,2.4868,2524.7,2524.6,1.64988975]
["bitfinex-derivatives","ETHF0:USTF0",1725141247100,2.4868,2524.7,2524.6,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725141247292,2.4868,2524.7,2524.6,1.6497869]
["bitfinex-derivatives","ETHF0:USTF0",1725141249291,0.00594224,2524.8,2524.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725141249599,1.28594224,2524.8,2524.7,1.6497769]
["bitfinex-derivatives","ETHF0:USTF0",1725141250691,1.28594224,2524.8,2524.7,1.64963341]
["bitfinex-derivatives","ETHF0:USTF0",1725141253997,1.28594224,2524.8,2524.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725141254193,1.28594224,2524.8,2524.7,1.64946685]
["bitfinex-derivatives","ETHF0:USTF0",1725141255204,1.28594224,2524.8,2524.7,0.81282906]
["bitfinex-derivatives","ETHF0:USTF0",1725141255804,1.28594224,2524.8,2524.7,1.6494637]
["bitfinex-derivatives","ETHF0:USTF0",1725141255999,1.28594224,2524.8,2524.7,0.81282906]
["bitfinex-derivatives","ETHF0:USTF0",1725141256299,1.28594224,2524.8,2524.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725141256607,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141258004,1.28594224,2524.8,2524.7,1.64943597]
["bitfinex-derivatives","ETHF0:USTF0",1725141258204,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141258399,1.28594224,2524.8,2524.7,1.64943898]
["bitfinex-derivatives","ETHF0:USTF0",1725141258598,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141259907,1.28594224,2524.8,2524.7,1.64943232]
["bitfinex-derivatives","ETHF0:USTF0",1725141260104,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141260594,1.28594224,2524.8,2524.7,1.64943056]
["bitfinex-derivatives","ETHF0:USTF0",1725141260798,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141260998,1.28594224,2524.8,2524.7,1.64942732]
["bitfinex-derivatives","ETHF0:USTF0",1725141261205,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141262311,1.28594224,2524.8,2524.7,1.64942966]
["bitfinex-derivatives","ETHF0:USTF0",1725141262506,1.28594224,2524.8,2524.7,1.64942984]
["bitfinex-derivatives","ETHF0:USTF0",1725141262704,1.28594224,2524.8,2524.7,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1725141264116,1.28594224,2524.8,2524.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725141264606,1.28594224,2524.8,2524.7,1.38799001]
["bitfinex-derivatives","ETHF0:USTF0",1725141266203,1.28594224,2524.8,2524.7,2.22462101]
["bitfinex-derivatives","ETHF0:USTF0",1725141266708,1.28594224,2524.8,2524.7,1.64945622]
["bitfinex-derivatives","ETHF0:USTF0",1725141266908,1.28594224,2524.8,2524.7,0.81282522]
["bitfinex-derivatives","ETHF0:USTF0",1725141267104,1.28594224,2524.8,2524.7,1.64945562]
["bitfinex-derivatives","ETHF0:USTF0",1725141267509,1.28594224,2524.8,2524.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1725141267804,1.28594224,2524.8,2524.7,1.64944906]
["bitfinex-derivatives","ETHF0:USTF0",1725141269005,1.28594224,2524.8,2524.7,1.41178906]
["bitfinex-derivatives","ETHF0:USTF0",1725141271114,1.28594224,2524.8,2524.7,1.41172047]
["bitfinex-derivatives","ETHF0:USTF0",1725141274402,1.28594224,2524.8,2524.7,0.575134]
["bitfinex-derivatives","ETHF0:USTF0",1725141274609,9.61079201,2524.8,2524.7,0.575134]
["bitfinex-derivatives","ETHF0:USTF0",1725141274911,5.64999201,2524.8,2524.7,0.575134]
["bitfinex-derivatives","ETHF0:USTF0",1725141277617,5.64999201,2524.8,2524.7,0.575263]
["bitfinex-derivatives","ETHF0:USTF0",1725141281320,5.64999201,2524.8,2524.7,0.5752677]
["bitfinex-derivatives","ETHF0:USTF0",1725141287621,5.64999201,2524.8,2524.7,1.41198228]
["bitfinex-derivatives","ETHF0:USTF0",1725141289418,5.64999201,2524.8,2524.7,0.5752677]
["bitfinex-derivatives","ETHF0:USTF0",1725141291114,5.64999201,2524.8,2524.7,0.57524096]
["bitfinex-derivatives","ETHF0:USTF0",1725141292123,5.88764201,2524.8,2524.7,0.57524096]
["bitfinex-derivatives","ETHF0:USTF0",1725141292420,9.84844201,2524.8,2524.3,3.4487724]
["bitfinex-derivatives","ETHF0:USTF0",1725141292729,1.28,2524.5,2524.4,1.4122169]
["bitfinex-derivatives","ETHF0:USTF0",1725141294423,1.28,2524.5,2524.3,3.4487724]
["bitfinex-derivatives","ETHF0:USTF0",1725141294823,1.28,2524.5,2524.4,1.41224327]
["bitfinex-derivatives","ETHF0:USTF0",1725141296731,1.28,2524.5,2524.4,0.57534401]
["bitfinex-derivatives","ETHF0:USTF0",1725141299226,1.28,2524.5,2524.3,3.2110824]
["bitfinex-derivatives","ETHF0:USTF0",1725141299427,0.6776,2524.4,2524.3,3.2110824]
["bitfinex-derivatives","ETHF0:USTF0",1725141299730,0.6776,2524.4,2524.3,3.78677011]
["bitfinex-derivatives","ETHF0:USTF0",1725141300837,0.6776,2524.4,2524.3,3.78677805]
["bitfinex-derivatives","ETHF0:USTF0",1725141303339,0.6776,2524.4,2524.3,3.2110824]
["bitfinex-derivatives","ETHF0:USTF0",1725141310949,0.6776,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141311633,0.91529,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141312244,0.6776,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141318742,1.50677,2524.6,2524.3,3.9648824]
["bitfinex-derivatives","ETHF0:USTF0",1725141319048,1.28,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141326439,1.51769,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141326642,13.04032835,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141326857,19.04032835,2524.4,2524.3,0.0032824]
["bitfinex-derivatives","ETHF0:USTF0",1725141327155,0.23776,2523.7,2523.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141327358,3.2433,2523.6,2523.1,1.62474377]
["bitfinex-derivatives","ETHF0:USTF0",1725141327548,1.28,2523.3,2523.2,0.57623251]
["bitfinex-derivatives","ETHF0:USTF0",1725141327945,1.28,2523.3,2523.2,4.53943251]
["bitfinex-derivatives","ETHF0:USTF0",1725141328344,1.28,2523.3,2523.2,0.57628368]
["bitfinex-derivatives","ETHF0:USTF0",1725141328942,1.28,2523.3,2523.0,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725141329144,1.28,2523.3,2523.1,0.57633283]
["bitfinex-derivatives","ETHF0:USTF0",1725141329351,1.28,2523.3,2523.0,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1725141333062,1.28,2523.3,2523.0,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725141333249,1.28,2523.3,2523.0,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1725141334461,1.28,2523.1,2523.0,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725141334861,1.28,2523.1,2523.0,7.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725141335054,1.28,2523.1,2523.0,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725141335251,1.28,2523.1,2523.0,7.40881]
["bitfinex-derivatives","ETHF0:USTF0",1725141336051,1.28,2523.1,2523.0,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725141337051,1.9303,2523.1,2523.0,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725141339768,1.9303,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141339953,1.9303,2523.1,2522.9,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1725141342860,1.9303,2523.1,2522.8,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725141343657,1.28,2522.9,2522.8,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1725141343857,1.28,2522.9,2522.7,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1725141344055,1.28,2522.9,2522.7,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1725141344258,1.28,2522.9,2522.7,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1725141344464,1.28,2522.9,2522.7,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725141345161,0.6311,2522.8,2522.7,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725141345562,0.6311,2522.8,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1725141346065,3.2014,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141346656,3.2014,2522.8,2522.3,8.48459147]
["bitfinex-derivatives","ETHF0:USTF0",1725141346860,3.2014,2522.8,2522.3,4.37159147]
["bitfinex-derivatives","ETHF0:USTF0",1725141346861,1.28,2522.5,2522.3,4.37159147]
["bitfinex-derivatives","ETHF0:USTF0",1725141347060,1.28,2522.5,2522.3,4.02179147]
["bitfinex-derivatives","ETHF0:USTF0",1725141347272,1.3574,2522.4,2522.3,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725141347470,2.6374,2522.4,2522.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725141347668,3.2606,2522.4,2522.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725141348275,3.2606,2522.4,2522.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725141348471,1.28,2522.2,2522.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1725141349472,1.28,2522.2,2522.0,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725141349777,1.28,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141351077,1.28,2522.2,2521.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725141351375,1.28,2522.0,2521.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1725141356764,1.28,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141356966,1.28,2521.8,2521.7,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725141357167,1.28,2521.8,2521.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725141357358,1.892,2521.9,2521.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725141357359,1.28,2521.6,2521.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725141357763,1.28,2521.6,2521.5,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1725141359274,1.28,2521.6,2521.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1725141360068,1.28,2521.6,2521.4,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141360273,3.2131,2521.5,2521.4,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141361266,3.2131,2521.5,2521.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1725141361973,3.2131,2521.5,2521.4,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141362580,1.9173,2521.5,2521.4,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1725141363367,1.9173,2521.5,2521.4,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141363666,1.9173,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141363667,1.9173,2521.5,2521.3,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141363867,2.5577,2521.4,2521.3,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1725141369083,2.5577,2521.4,2521.2,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725141369581,2.5577,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141372281,2.5577,2521.4,2521.1,4.74207297]
["bitfinex-derivatives","ETHF0:USTF0",1725141372480,1.28,2521.2,2521.1,4.74207297]
["bitfinex-derivatives","ETHF0:USTF0",1725141377088,1.28,2521.2,2520.9,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725141377387,1.28,2521.0,2520.9,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725141377786,1.916,2521.0,2520.9,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725141378287,1.916,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141378588,1.916,2521.0,2520.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141379385,1.916,2521.0,2520.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141379783,1.916,2521.0,2520.6,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725141379784,1.916,2521.0,2520.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141379986,0.636,2521.0,2520.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141380287,1.916,2521.0,2520.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141381882,1.916,2521.0,2520.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141382080,1.28,2520.9,2520.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725141390293,1.28,2520.9,2520.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725141390599,1.9311,2520.8,2520.7,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725141392999,1.9311,2520.8,2520.6,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725141393199,0.6573,2520.7,2520.6,3.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725141393591,0.6573,2520.7,2520.6,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1725141396398,0.6573,2520.7,2520.6,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1725141400706,0.6573,2520.7,2520.6,4.78275242]
["bitfinex-derivatives","ETHF0:USTF0",1725141402204,0.6573,2520.7,2520.6,0.81555242]
["bitfinex-derivatives","ETHF0:USTF0",1725141402807,0.6573,2520.7,2520.6,4.78275242]
["bitfinex-derivatives","ETHF0:USTF0",1725141403105,0.6573,2520.7,2520.6,0.57751242]
["bitfinex-derivatives","ETHF0:USTF0",1725141403309,0.6573,2520.7,2520.5,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725141403496,1.8967,2520.6,2520.5,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725141403696,1.8967,2520.6,2520.5,4.02339315]
["bitfinex-derivatives","ETHF0:USTF0",1725141404001,1.8967,2520.6,2520.5,3.78534315]
["bitfinex-derivatives","ETHF0:USTF0",1725141404710,1.8967,2520.6,2520.5,4.02339315]
["bitfinex-derivatives","ETHF0:USTF0",1725141405203,1.8967,2520.6,2520.5,3.78534315]
["bitfinex-derivatives","ETHF0:USTF0",1725141406403,1.8967,2520.6,2520.2,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725141406623,1.28,2520.4,2520.2,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725141407011,1.28,2520.4,2520.3,1.41800776]
["bitfinex-derivatives","ETHF0:USTF0",1725141407304,1.28,2520.4,2520.3,0.57775881]
["bitfinex-derivatives","ETHF0:USTF0",1725141408304,1.28,2520.4,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725141408513,1.28,2520.1,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725141408810,1.28,2520.1,2520.0,1.65645382]
["bitfinex-derivatives","ETHF0:USTF0",1725141409111,1.28,2520.1,2520.0,0.81589768]
["bitfinex-derivatives","ETHF0:USTF0",1725141409306,1.28,2520.1,2520.0,0.57779768]
["bitfinex-derivatives","ETHF0:USTF0",1725141410202,1.28,2520.1,2520.0,0.57792322]
["bitfinex-derivatives","ETHF0:USTF0",1725141410408,1.28,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141410604,1.2963,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141410803,1.2963,2520.0,2519.9,3.78576409]
["bitfinex-derivatives","ETHF0:USTF0",1725141411003,15.80809127,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141411203,1.28,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141419016,1.28,2519.7,2519.3,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725141419317,3.2078,2519.8,2519.3,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725141419318,1.28,2519.5,2519.3,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725141419511,0.6167,2519.4,2519.3,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725141420316,0.6167,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141421819,0.6167,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141422014,1.9306,2519.3,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141422422,1.9306,2519.3,2519.2,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1725141424114,1.28,2519.3,2519.2,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1725141425318,1.28,2519.3,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141429733,0.6167,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141429920,1.8967,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141430414,1.8967,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141430618,1.28,2519.3,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141431322,1.28,2519.3,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725141431622,0.6167,2519.4,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725141431623,1.28,2519.2,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725141431828,1.9087,2519.2,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725141432017,1.9087,2519.2,2519.1,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1725141432221,1.9087,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725141432222,1.28,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725141432428,1.28,2519.2,2519.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1725141432429,1.28,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141432925,0.64574224,2519.6,2519.0,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141432926,1.28,2519.1,2519.0,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141436529,1.9118,2519.5,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725141436833,1.28,2519.2,2519.0,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141437132,1.931,2519.1,2519.0,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141442135,1.931,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141442327,5.9006,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141442533,1.28,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141444640,5.2504,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141444940,15.82245313,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141446243,1.931,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141446537,1.931,2519.1,2518.7,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725141446538,1.28,2518.8,2518.7,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725141447138,1.28,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141447331,1.28,2518.8,2518.7,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725141448136,1.28,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141448544,1.28,2518.8,2518.7,3.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725141448839,1.28,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141454739,5.2504,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141460142,5.2504,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141460346,3.2409,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141460841,7.2113,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141465047,7.2113,2518.7,2518.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725141465246,1.28,2518.4,2518.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725141465442,1.28,2518.4,2518.3,4.02544258]
["bitfinex-derivatives","ETHF0:USTF0",1725141466144,1.28,2518.4,2518.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725141466353,1.28,2518.4,2518.3,4.02544786]
["bitfinex-derivatives","ETHF0:USTF0",1725141466853,1.28,2518.4,2518.3,4.0254519]
["bitfinex-derivatives","ETHF0:USTF0",1725141469256,1.28,2518.4,2518.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725141469555,1.28,2518.4,2518.3,4.02543545]
["bitfinex-derivatives","ETHF0:USTF0",1725141470651,1.28,2518.4,2518.3,3.78717545]
["bitfinex-derivatives","ETHF0:USTF0",1725141471949,1.28,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141474345,1.28,2518.4,2518.3,3.78728162]
["bitfinex-derivatives","ETHF0:USTF0",1725141475852,1.28,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141476157,1.28,2518.4,2518.3,3.78728504]
["bitfinex-derivatives","ETHF0:USTF0",1725141477464,1.28,2518.4,2518.3,4.02554504]
["bitfinex-derivatives","ETHF0:USTF0",1725141479153,1.28,2518.4,2518.3,4.02544323]
["bitfinex-derivatives","ETHF0:USTF0",1725141480453,1.28,2518.4,2518.3,4.86834513]
["bitfinex-derivatives","ETHF0:USTF0",1725141481550,1.28,2518.4,2518.3,3.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725141481961,1.28,2518.4,2518.3,4.86828685]
["bitfinex-derivatives","ETHF0:USTF0",1725141482455,1.9609,2518.7,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725141482655,4.194,2519.1,2518.6,3.78702724]
["bitfinex-derivatives","ETHF0:USTF0",1725141482858,1.9425,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725141483453,1.9425,2519.0,2518.9,0.57900187]
["bitfinex-derivatives","ETHF0:USTF0",1725141483660,1.9425,2519.0,2518.9,0.57900875]
["bitfinex-derivatives","ETHF0:USTF0",1725141483962,0.00594224,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141484159,1.9942,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141484361,1.28,2519.3,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141484568,1.28,2519.3,2519.2,0.81691701]
["bitfinex-derivatives","ETHF0:USTF0",1725141484757,0.00594224,2519.6,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725141484975,1.28,2519.5,2519.4,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725141485565,1.28,2519.5,2519.4,4.02457682]
["bitfinex-derivatives","ETHF0:USTF0",1725141486061,0.00594224,2519.6,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725141486270,1.28594224,2519.6,2519.5,4.78556682]
["bitfinex-derivatives","ETHF0:USTF0",1725141486762,0.00594224,2519.6,2519.5,10.78556682]
["bitfinex-derivatives","ETHF0:USTF0",1725141486966,0.00594224,2519.6,2519.5,11.62708441]
["bitfinex-derivatives","ETHF0:USTF0",1725141487353,0.00594224,2519.6,2519.5,10.78556682]
["bitfinex-derivatives","ETHF0:USTF0",1725141487658,0.00594224,2519.6,2519.5,11.62702812]
["bitfinex-derivatives","ETHF0:USTF0",1725141488367,0.00594224,2519.6,2519.5,11.62681362]
["bitfinex-derivatives","ETHF0:USTF0",1725141488560,0.00594224,2519.6,2519.5,10.78536072]
["bitfinex-derivatives","ETHF0:USTF0",1725141488768,0.00594224,2519.6,2519.5,11.62675808]
["bitfinex-derivatives","ETHF0:USTF0",1725141489065,1.28,2520.2,2519.5,12.17153627]
["bitfinex-derivatives","ETHF0:USTF0",1725141489365,1.28,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141489754,1.28,2520.2,2520.1,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725141489955,0.00595415,2520.4,2520.1,7.41389]
["bitfinex-derivatives","ETHF0:USTF0",1725141490261,0.00595415,2520.4,2520.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725141490262,1.28595415,2520.4,2520.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725141490955,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141491172,0.00595415,2520.4,2520.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725141491471,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141492168,0.00595415,2520.4,2520.3,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141492367,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141492857,0.00595415,2520.4,2520.3,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141495367,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141495565,0.00595415,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725141495963,0.00595415,2520.4,2520.1,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725141499963,0.62755415,2520.4,2520.1,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725141504178,0.62755415,2520.4,2520.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725141504671,0.00595415,2520.4,2520.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725141504877,0.00595415,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725141505276,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141505871,0.00595415,2520.4,2520.3,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141506076,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141506373,0.00595415,2520.4,2520.3,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141506572,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141506770,0.00595415,2520.4,2520.3,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141507162,0.00595415,2520.4,2520.3,10.71677]
["bitfinex-derivatives","ETHF0:USTF0",1725141510077,0.00595415,2520.4,2520.1,4.8509982]
["bitfinex-derivatives","ETHF0:USTF0",1725141510078,0.00595415,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141510475,0.00595415,2520.4,2520.1,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725141512582,0.00595415,2520.4,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725141512778,0.00595415,2520.4,2520.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1725141513079,0.00595415,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725141513572,0.00595415,2520.4,2520.3,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1725141515475,0.00595415,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141515670,0.00267982,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141518083,0.00267982,2520.4,2520.3,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141518578,0.00267982,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141520089,0.00267982,2520.4,2520.3,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141521378,0.00267982,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141521790,0.00267982,2520.4,2520.3,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141522282,0.00267982,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141522490,0.00267982,2520.4,2520.3,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141522696,0.00267982,2520.4,2520.3,11.48607]
["bitfinex-derivatives","ETHF0:USTF0",1725141522894,0.00267982,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141529501,0.65637982,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141529691,0.6555,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141529892,0.6555,2520.3,2519.9,4.11895415]
["bitfinex-derivatives","ETHF0:USTF0",1725141529893,5.9035,2520.3,2519.9,4.11895415]
["bitfinex-derivatives","ETHF0:USTF0",1725141531293,5.9035,2520.3,2520.0,0.57814802]
["bitfinex-derivatives","ETHF0:USTF0",1725141531603,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141532004,5.9035,2520.3,2520.0,0.57818634]
["bitfinex-derivatives","ETHF0:USTF0",1725141532200,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141532501,5.9035,2520.3,2520.0,0.57819172]
["bitfinex-derivatives","ETHF0:USTF0",1725141532796,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141533105,5.9035,2520.3,2520.0,0.5781854]
["bitfinex-derivatives","ETHF0:USTF0",1725141533299,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141533505,5.9035,2520.3,2520.0,0.57819061]
["bitfinex-derivatives","ETHF0:USTF0",1725141533700,5.9035,2520.3,2520.1,0.57819061]
["bitfinex-derivatives","ETHF0:USTF0",1725141533900,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141534093,5.9035,2520.3,2520.0,0.57823153]
["bitfinex-derivatives","ETHF0:USTF0",1725141534296,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141534594,5.9035,2520.3,2520.0,0.57825307]
["bitfinex-derivatives","ETHF0:USTF0",1725141534797,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141535000,5.9035,2520.3,2520.0,0.57824969]
["bitfinex-derivatives","ETHF0:USTF0",1725141535204,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141535505,5.9035,2520.3,2520.0,0.578266]
["bitfinex-derivatives","ETHF0:USTF0",1725141535704,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141535902,5.9035,2520.3,2520.0,0.57834648]
["bitfinex-derivatives","ETHF0:USTF0",1725141536104,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141536299,5.9035,2520.3,2520.0,0.57837667]
["bitfinex-derivatives","ETHF0:USTF0",1725141536499,5.9035,2520.3,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141536700,1.28,2520.1,2520.0,0.57838812]
["bitfinex-derivatives","ETHF0:USTF0",1725141536919,1.28,2520.1,2519.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141537203,5.2591,2520.0,2519.5,7.55894]
["bitfinex-derivatives","ETHF0:USTF0",1725141537510,1.2911,2520.0,2519.6,1.42019598]
["bitfinex-derivatives","ETHF0:USTF0",1725141537707,1.2911,2520.0,2519.7,0.57854523]
["bitfinex-derivatives","ETHF0:USTF0",1725141537906,1.28,2519.9,2519.5,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725141538207,1.28,2519.9,2519.6,1.42023119]
["bitfinex-derivatives","ETHF0:USTF0",1725141538410,1.28,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141538903,1.28,2519.9,2519.6,0.57857577]
["bitfinex-derivatives","ETHF0:USTF0",1725141539214,1.28,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141539215,1.28,2519.9,2519.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725141539503,1.28,2519.9,2519.6,0.5785902]
["bitfinex-derivatives","ETHF0:USTF0",1725141539708,1.28,2519.9,2519.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725141540014,1.28,2519.9,2519.6,0.57857954]
["bitfinex-derivatives","ETHF0:USTF0",1725141540310,1.28,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141540503,0.6089,2519.8,2519.6,0.5785657]
["bitfinex-derivatives","ETHF0:USTF0",1725141540802,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141541010,0.6089,2519.8,2519.6,0.57856498]
["bitfinex-derivatives","ETHF0:USTF0",1725141541306,0.6089,2519.8,2519.5,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725141541499,0.6089,2519.8,2519.6,0.57856119]
["bitfinex-derivatives","ETHF0:USTF0",1725141541698,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141541900,0.6089,2519.8,2519.6,0.57856701]
["bitfinex-derivatives","ETHF0:USTF0",1725141542103,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141542402,0.6089,2519.8,2519.6,0.57856661]
["bitfinex-derivatives","ETHF0:USTF0",1725141542609,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141542806,0.6089,2519.8,2519.6,0.57854753]
["bitfinex-derivatives","ETHF0:USTF0",1725141543005,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141543196,0.6089,2519.8,2519.6,0.57850816]
["bitfinex-derivatives","ETHF0:USTF0",1725141543399,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141543601,0.6089,2519.8,2519.6,0.57851327]
["bitfinex-derivatives","ETHF0:USTF0",1725141543808,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141544009,0.6089,2519.8,2519.6,0.57851483]
["bitfinex-derivatives","ETHF0:USTF0",1725141544214,0.6089,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141552212,3.9688,2519.7,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141552516,0.6495,2519.6,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141552716,1.2864,2519.6,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141552916,5.2552,2519.6,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141558611,1.28,2519.5,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141558812,5.48695,2519.5,2519.4,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1725141560211,15.76677797,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141560418,1.28,2519.1,2518.5,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725141560613,1.24,2519.0,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725141560920,1.24,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725141561620,1.28,2518.7,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725141561822,1.28,2518.7,2518.2,3.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725141562025,0.6475,2518.6,2518.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725141563420,0.6031,2518.5,2518.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725141564215,1.2116,2518.5,2518.2,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725141567027,1.28,2518.4,2518.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1725141572830,3.9712,2518.3,2518.1,4.75239116]
["bitfinex-derivatives","ETHF0:USTF0",1725141573028,1.28,2518.2,2517.8,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1725141573233,0.6439,2518.1,2517.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725141574222,0.5531,2518.0,2517.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725141579335,3.2078,2518.8,2517.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1725141579533,1.28,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141579731,1.28,2518.7,2518.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725141583641,1.28,2518.7,2518.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1725141583939,1.28,2518.7,2518.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725141584122,1.28,2518.7,2518.3,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725141585539,1.28,2518.7,2518.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725141587836,1.28,2518.7,2518.3,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725141588627,1.28,2518.5,2518.3,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725141592135,1.28,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141599246,1.28,2518.5,2518.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1725141599437,1.1281,2518.4,2518.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1725141599838,1.1281,2518.4,2518.3,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1725141600435,1.1281,2518.4,2518.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725141600639,2.4081,2518.4,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141600838,0.5268,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141601045,1.1281,2518.4,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141601948,1.1281,2518.4,2518.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1725141602150,0.5268,2518.9,2518.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725141602445,0.00595415,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141602651,0.00595415,2519.1,2519.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141602942,0.00595415,2519.1,2519.0,4.02378921]
["bitfinex-derivatives","ETHF0:USTF0",1725141603451,0.00595415,2519.1,2519.0,7.99338921]
["bitfinex-derivatives","ETHF0:USTF0",1725141604147,0.00595415,2519.1,2519.0,4.86425568]
["bitfinex-derivatives","ETHF0:USTF0",1725141604355,0.00595415,2519.1,2519.0,4.02378921]
["bitfinex-derivatives","ETHF0:USTF0",1725141604741,0.00595415,2519.1,2519.0,8.83384036]
["bitfinex-derivatives","ETHF0:USTF0",1725141604938,0.00595415,2519.1,2519.0,7.99338921]
["bitfinex-derivatives","ETHF0:USTF0",1725141605244,0.00595415,2519.1,2519.0,8.83385431]
["bitfinex-derivatives","ETHF0:USTF0",1725141605442,0.00595415,2519.1,2519.0,7.99338921]
["bitfinex-derivatives","ETHF0:USTF0",1725141606137,0.00595415,2519.1,2519.0,8.83384761]
["bitfinex-derivatives","ETHF0:USTF0",1725141606341,0.00595415,2519.1,2519.0,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725141606541,0.00595415,2519.1,2519.0,7.99331607]
["bitfinex-derivatives","ETHF0:USTF0",1725141607444,0.00595415,2519.1,2519.0,7.99331618]
["bitfinex-derivatives","ETHF0:USTF0",1725141608247,0.00595415,2519.1,2519.0,15.27331618]
["bitfinex-derivatives","ETHF0:USTF0",1725141608455,0.00595415,2519.1,2519.0,16.11363804]
["bitfinex-derivatives","ETHF0:USTF0",1725141608756,3.2078,2520.2,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725141608956,0.521,2520.1,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725141609353,0.521,2520.1,2520.0,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725141609556,0.521,2520.1,2520.0,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725141610046,0.521,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725141610950,0.521,2520.1,2520.0,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725141611150,0.00595415,2520.3,2520.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725141611560,0.00595415,2520.3,2520.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725141612552,0.00595415,2520.3,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1725141618055,0.00595415,2520.3,2520.2,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1725141619764,0.00595415,2520.3,2520.2,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1725141622766,0.00595415,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141623159,0.53595415,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141623358,0.5089,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141623955,5.7569,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141624459,4.4769,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141625268,4.71499,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141625465,3.968,2520.1,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141625770,0.5089,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141627070,0.74698,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141627271,4.71498,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141628065,4.4769,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141630262,0.5089,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141631068,0.74698,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141633774,0.5089,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141634069,0.74698,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141634875,4.71498,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141639273,0.74698,2520.2,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141642683,0.2381,2520.1,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141642881,8.66473179,2520.1,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141643079,3.968,2520.0,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141643588,4.4797,2519.9,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141643777,0.5109,2519.9,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141643976,4.4797,2519.9,2519.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141644180,0.23813,2519.8,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141644474,0.73674,2519.7,2519.1,0.95645148]
["bitfinex-derivatives","ETHF0:USTF0",1725141644674,0.23814,2519.6,2519.1,0.95645148]
["bitfinex-derivatives","ETHF0:USTF0",1725141644888,0.23816,2519.4,2519.1,0.57727148]
["bitfinex-derivatives","ETHF0:USTF0",1725141645185,0.487,2519.3,2519.1,0.57727148]
["bitfinex-derivatives","ETHF0:USTF0",1725141645485,0.4986,2519.2,2519.1,0.57727148]
["bitfinex-derivatives","ETHF0:USTF0",1725141646386,5.7582,2519.2,2519.1,0.57727148]
["bitfinex-derivatives","ETHF0:USTF0",1725141648683,16.41952143,2519.2,2519.1,0.57727148]
["bitfinex-derivatives","ETHF0:USTF0",1725141649087,0.23819,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141649391,1.29,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141649583,5.7687,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141652081,6.0069,2519.0,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725141652278,1.29,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141652592,2.01996,2518.4,2517.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725141652792,2.01996,2518.4,2517.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725141652793,1.52827,2518.2,2517.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725141652985,1.52827,2518.2,2517.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725141653387,1.29,2518.2,2517.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725141653682,1.29,2518.0,2517.7,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725141653887,1.29,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141654279,0.2383,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141654483,0.23829,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141654780,0.4936,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141656199,0.4936,2517.9,2517.6,3.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725141656800,0.4936,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141659593,0.4936,2517.9,2517.6,3.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725141659987,0.4936,2517.9,2517.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725141660493,3.09,2518.2,2517.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725141660689,3.6169,2518.2,2517.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725141662202,3.6169,2518.2,2517.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725141662589,3.6169,2518.2,2517.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725141665200,3.6169,2518.2,2517.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725141665797,3.6169,2518.2,2517.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1725141666907,0.5269,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141667999,0.5269,2518.2,2517.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725141668398,0.5269,2518.2,2517.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725141668607,0.5269,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141669498,0.5269,2518.2,2518.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725141671496,0.5269,2518.2,2517.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725141671497,3.6169,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141672117,0.23828,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141673807,3.6169,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141673808,3.85518,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141674909,3.85518,2518.2,2517.6,3.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725141675209,0.5269,2518.2,2518.0,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725141676315,0.5269,2518.2,2517.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725141678710,0.5269,2518.2,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725141678904,0.5269,2518.2,2517.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725141679307,0.4842,2518.3,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725141680603,0.4842,2518.3,2517.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725141689825,0.4842,2518.3,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141694627,1.29,2518.1,2517.6,3.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725141694819,1.29,2518.1,2517.7,0.57905744]
["bitfinex-derivatives","ETHF0:USTF0",1725141695019,1.52828,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141695322,1.29,2518.1,2517.7,0.57917556]
["bitfinex-derivatives","ETHF0:USTF0",1725141695522,1.29,2518.1,2517.8,0.57917556]
["bitfinex-derivatives","ETHF0:USTF0",1725141695826,1.29,2518.1,2517.6,3.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725141696029,1.29,2518.1,2517.7,0.57924015]
["bitfinex-derivatives","ETHF0:USTF0",1725141696322,1.52828,2518.1,2517.8,0.57924015]
["bitfinex-derivatives","ETHF0:USTF0",1725141696518,1.52828,2518.1,2517.6,3.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725141696718,1.52828,2518.1,2517.7,0.57917787]
["bitfinex-derivatives","ETHF0:USTF0",1725141696931,1.52828,2518.1,2517.8,0.57917787]
["bitfinex-derivatives","ETHF0:USTF0",1725141697227,1.52828,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141697422,1.52828,2518.1,2517.7,1.4218673]
["bitfinex-derivatives","ETHF0:USTF0",1725141697628,1.52828,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141697629,1.52828,2518.1,2517.8,0.57920826]
["bitfinex-derivatives","ETHF0:USTF0",1725141697827,1.29,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141698025,1.52831,2517.8,2517.7,0.57926524]
["bitfinex-derivatives","ETHF0:USTF0",1725141698220,1.52831,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141698418,0.5226,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141698817,0.5226,2517.7,2517.6,0.57934526]
["bitfinex-derivatives","ETHF0:USTF0",1725141700030,0.5226,2517.7,2517.3,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141700220,1.29,2517.6,2517.4,0.57939732]
["bitfinex-derivatives","ETHF0:USTF0",1725141700422,1.29,2517.6,2517.5,0.57939732]
["bitfinex-derivatives","ETHF0:USTF0",1725141701328,1.29,2517.6,2517.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725141701528,1.29,2517.6,2517.3,1.42244766]
["bitfinex-derivatives","ETHF0:USTF0",1725141701724,1.29,2517.6,2517.4,0.57944115]
["bitfinex-derivatives","ETHF0:USTF0",1725141701924,1.29,2517.6,2517.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725141702126,1.29,2517.6,2517.3,1.4224033]
["bitfinex-derivatives","ETHF0:USTF0",1725141702320,1.29,2517.6,2517.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1725141702321,0.23833,2517.6,2517.4,0.57942355]
["bitfinex-derivatives","ETHF0:USTF0",1725141702526,1.29,2517.4,2517.0,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725141702722,1.0324,2517.3,2517.1,1.42249762]
["bitfinex-derivatives","ETHF0:USTF0",1725141702933,1.556,2517.3,2517.2,1.42249762]
["bitfinex-derivatives","ETHF0:USTF0",1725141704327,1.556,2517.3,2517.2,0.57946118]
["bitfinex-derivatives","ETHF0:USTF0",1725141704928,5.5288,2517.3,2517.2,0.57946118]
["bitfinex-derivatives","ETHF0:USTF0",1725141705326,5.5288,2517.3,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141705633,1.556,2517.3,2517.0,1.42259152]
["bitfinex-derivatives","ETHF0:USTF0",1725141705935,1.29,2517.2,2517.1,0.5794986]
["bitfinex-derivatives","ETHF0:USTF0",1725141707334,1.29,2517.2,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141707534,1.29,2517.2,2517.0,0.57953392]
["bitfinex-derivatives","ETHF0:USTF0",1725141707736,1.29,2517.2,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141707929,1.29,2517.2,2517.0,0.57953308]
["bitfinex-derivatives","ETHF0:USTF0",1725141708135,1.29,2517.2,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141708339,1.29,2517.2,2517.0,0.57952539]
["bitfinex-derivatives","ETHF0:USTF0",1725141708635,1.29,2517.2,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141708636,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141708841,1.29,2517.2,2517.0,0.57950598]
["bitfinex-derivatives","ETHF0:USTF0",1725141709039,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141709336,1.29,2517.2,2517.0,0.57941877]
["bitfinex-derivatives","ETHF0:USTF0",1725141709537,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141709739,1.29,2517.2,2517.0,0.57937085]
["bitfinex-derivatives","ETHF0:USTF0",1725141709928,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141710122,1.29,2517.2,2517.0,0.57939093]
["bitfinex-derivatives","ETHF0:USTF0",1725141710325,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141710534,1.29,2517.2,2517.0,0.57938699]
["bitfinex-derivatives","ETHF0:USTF0",1725141710735,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141710936,1.29,2517.2,2517.0,0.57939192]
["bitfinex-derivatives","ETHF0:USTF0",1725141711137,1.29,2517.2,2516.9,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1725141712329,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141712535,1.29,2517.2,2516.9,0.57939225]
["bitfinex-derivatives","ETHF0:USTF0",1725141712731,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141713032,1.29,2517.2,2516.9,0.57938507]
["bitfinex-derivatives","ETHF0:USTF0",1725141713240,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141713425,1.29,2517.2,2516.9,0.57940767]
["bitfinex-derivatives","ETHF0:USTF0",1725141713628,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141713935,1.29,2517.2,2516.9,0.57942406]
["bitfinex-derivatives","ETHF0:USTF0",1725141714141,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141714343,1.29,2517.2,2516.9,0.57943891]
["bitfinex-derivatives","ETHF0:USTF0",1725141714539,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141715042,1.29,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141715236,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141715533,1.29,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141716729,1.29,2517.2,2516.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725141717638,1.29,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141717838,1.556,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141718042,0.20125506,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141718239,0.20125506,2517.7,2517.2,3.39841762]
["bitfinex-derivatives","ETHF0:USTF0",1725141718435,0.20125506,2517.7,2517.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725141718632,0.9749,2518.4,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725141718633,0.4958,2518.4,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725141718843,1.29,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141719029,1.29,2518.7,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725141719233,1.29,2518.7,2518.3,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725141719439,1.29,2518.7,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725141719650,1.29,2518.7,2518.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1725141719651,1.29,2518.7,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725141719948,0.00595415,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725141721545,0.00595415,2518.8,2518.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725141721546,0.00595415,2518.8,2518.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1725141723142,0.00595415,2518.8,2518.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1725141723338,0.00595415,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141725849,0.00595415,2518.8,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141728338,4.35025221,2518.7,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141728540,0.984,2518.6,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141737748,3.09,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141738147,4.21009635,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141738554,8.18129635,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141739855,14.41955635,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141740157,14.41955635,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141740158,14.18129635,2518.3,2517.3,0.57865925]
["bitfinex-derivatives","ETHF0:USTF0",1725141740359,3.09,2517.9,2517.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725141740562,0.4851,2517.8,2517.5,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725141740864,5.01186261,2517.8,2517.5,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725141741064,0.4807,2517.7,2517.5,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725141741857,0.4807,2517.7,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141743364,0.9864,2517.7,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141744272,0.9864,2517.7,2517.3,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141744681,0.9864,2517.7,2517.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1725141744682,0.9864,2517.7,2517.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1725141744879,0.9864,2517.7,2517.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1725141747084,0.9864,2517.7,2517.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725141748278,2.2764,2517.7,2517.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1725141752196,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141752485,0.49,2518.2,2517.8,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725141752687,0.49,2518.2,2517.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725141756692,0.49,2518.2,2517.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725141757295,0.49,2518.2,2517.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725141758396,0.49,2518.2,2517.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725141758889,0.49,2518.2,2517.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1725141759094,0.49,2518.2,2517.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141759095,3.09,2518.0,2517.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141759297,0.5163,2517.9,2517.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141759689,7.44893362,2543.4,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725141759690,3.7198,2518.6,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725141759990,3.09,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141760194,6.2978,2518.3,2517.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141760395,6.2978,2518.3,2517.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725141760693,4.00250195,2518.2,2517.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725141760897,4.00250195,2518.2,2517.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1725141761096,0.9984,2518.1,2517.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1725141761305,3.09,2518.0,2517.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1725141761593,3.09,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141761594,3.09,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141761787,0.23832,2517.7,2517.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141761991,0.9815,2517.6,2516.9,3.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725141762197,0.9815,2517.6,2517.0,0.81728604]
["bitfinex-derivatives","ETHF0:USTF0",1725141762198,0.00595415,2517.5,2517.0,0.81728604]
["bitfinex-derivatives","ETHF0:USTF0",1725141762384,0.00595415,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141762586,3.09,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141762790,0.00595415,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141762991,0.00595415,2517.5,2517.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725141763296,0.00595415,2517.5,2517.3,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725141763499,0.00595415,2517.5,2516.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725141763500,0.00595415,2517.5,2517.2,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725141763687,0.00595415,2517.5,2517.1,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725141764499,0.00595415,2517.5,2516.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725141764500,0.00595415,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141765198,0.00595415,2517.5,2516.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725141765199,0.00595415,2517.5,2517.2,3.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725141765390,0.00595415,2517.5,2517.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725141765591,0.00595415,2517.5,2517.3,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1725141765892,0.00595415,2517.5,2517.3,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1725141766498,0.00595415,2517.5,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141766690,0.00595415,2517.5,2517.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1725141766993,0.00595415,2517.5,2517.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725141768499,0.00595415,2517.5,2517.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725141768993,0.00595415,2517.5,2517.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1725141769297,0.00595415,2517.5,2517.1,0.57881644]
["bitfinex-derivatives","ETHF0:USTF0",1725141769499,0.00595415,2517.5,2517.0,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725141771301,0.00595415,2517.5,2517.1,0.57885481]
["bitfinex-derivatives","ETHF0:USTF0",1725141771498,0.00595415,2517.5,2517.0,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1725141771804,4.54523507,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141772005,1.4712,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141777198,1.70956,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141777399,1.4712,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141777704,1.70956,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141778099,1.4712,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141778498,0.00595415,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141778703,0.00595415,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141779502,0.00595415,2517.5,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141779808,0.00595415,2517.5,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725141780109,0.00595415,2517.5,2517.4,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1725141781512,0.00595415,2517.5,2517.4,10.78905192]
["bitfinex-derivatives","ETHF0:USTF0",1725141782210,0.00595415,2517.5,2517.4,11.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1725141784016,0.00595415,2517.5,2517.4,0.57870192]
["bitfinex-derivatives","ETHF0:USTF0",1725141784309,3.97795415,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141784511,1.527,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141787014,4.318355,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141787514,1.527,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141794830,3.09595415,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141795031,0.00595415,2517.5,2517.3,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141795533,0.00595415,2517.5,2517.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1725141796637,0.00595415,2517.5,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725141796840,0.00595415,2517.5,2517.4,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1725141797035,0.00595415,2517.5,2517.4,12.59413644]
["bitfinex-derivatives","ETHF0:USTF0",1725141797231,0.00595415,2517.5,2517.4,13.82090012]
["bitfinex-derivatives","ETHF0:USTF0",1725141797543,0.00595415,2517.5,2517.4,12.97949661]
["bitfinex-derivatives","ETHF0:USTF0",1725141798237,4.15e-06,2517.5,2517.4,16.06949661]
["bitfinex-derivatives","ETHF0:USTF0",1725141798437,3.2078,2518.5,2517.4,17.92811398]
["bitfinex-derivatives","ETHF0:USTF0",1725141798438,6.2978,2518.5,2517.4,17.92811398]
["bitfinex-derivatives","ETHF0:USTF0",1725141798643,0.5087,2518.2,2517.8,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725141798849,0.5087,2518.2,2517.9,0.57822521]
["bitfinex-derivatives","ETHF0:USTF0",1725141799136,1.0251,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141799352,0.5164,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141799535,0.5164,2518.2,2517.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725141799736,0.5164,2518.2,2518.0,0.57812001]
["bitfinex-derivatives","ETHF0:USTF0",1725141800042,0.5164,2518.2,2517.9,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1725141800343,0.5164,2518.2,2518.0,0.57811886]
["bitfinex-derivatives","ETHF0:USTF0",1725141800534,0.5164,2518.2,2517.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1725141800736,1.033,2518.2,2517.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725141801043,1.033,2518.2,2517.8,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725141801247,0.4821,2518.1,2517.8,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725141803842,1.033,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141804047,1.033,2518.2,2517.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725141804434,1.033,2518.2,2517.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1725141805047,1.033,2518.2,2517.8,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725141805550,1.033,2518.2,2517.9,0.81645292]
["bitfinex-derivatives","ETHF0:USTF0",1725141805741,1.033,2518.2,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725141805946,1.033,2518.2,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725141811844,0.5166,2518.2,2517.8,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725141812050,0.00595415,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141812346,0.00595415,2518.3,2518.2,0.81634487]
["bitfinex-derivatives","ETHF0:USTF0",1725141812554,0.00595415,2518.3,2518.2,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1725141812946,0.00595415,2518.3,2518.2,5.31281583]
["bitfinex-derivatives","ETHF0:USTF0",1725141813350,0.00595415,2518.3,2518.2,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1725141815755,0.00595415,2518.3,2518.2,11.31275009]
["bitfinex-derivatives","ETHF0:USTF0",1725141816354,0.00595415,2518.3,2518.2,10.73497]
["bitfinex-derivatives","ETHF0:USTF0",1725141817056,0.00595415,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141818054,0.00595415,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725141820652,0.00595415,2518.3,2518.2,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725141821653,0.00595415,2518.3,2518.2,10.20947]
["bitfinex-derivatives","ETHF0:USTF0",1725141824150,0.00595415,2518.3,2518.2,10.78721934]
["bitfinex-derivatives","ETHF0:USTF0",1725141825645,4.15e-06,2518.3,2518.2,11.38290934]
["bitfinex-derivatives","ETHF0:USTF0",1725141825846,4.15e-06,2518.3,2518.2,11.62774451]
["bitfinex-derivatives","ETHF0:USTF0",1725141826356,4.15e-06,2518.3,2518.2,10.78721934]
["bitfinex-derivatives","ETHF0:USTF0",1725141826754,4.15e-06,2518.3,2518.2,10.78708809]
["bitfinex-derivatives","ETHF0:USTF0",1725141828760,4.15e-06,2518.3,2518.2,11.38277809]
["bitfinex-derivatives","ETHF0:USTF0",1725141829664,3.4459,2520.0,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141829852,1.0016,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141830052,0.4969,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141830654,0.4969,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141830655,0.4969,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141831264,0.4969,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141831860,0.4969,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141837864,0.4969,2519.4,2519.1,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141838673,0.4969,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141839770,0.4969,2519.4,2519.1,3.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725141839968,0.4969,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141840170,0.4969,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141841876,0.49935415,2519.5,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725141843173,0.49935415,2519.5,2519.4,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725141843174,0.00595415,2519.5,2519.4,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1725141843371,3.2078,2520.5,2519.4,16.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725141843572,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141843573,1.0215,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141843767,0.4845,2520.3,2519.9,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725141844168,0.4845,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141844471,0.4845,2520.3,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725141845068,0.4845,2520.3,2520.2,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725141845571,0.4845,2520.3,2520.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725141846371,0.00595415,2520.4,2519.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725141846675,0.00595415,2520.4,2520.3,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1725141847077,0.00595415,2520.4,2520.3,7.41387]
["bitfinex-derivatives","ETHF0:USTF0",1725141847277,0.00595415,2520.4,2520.3,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1725141847980,0.00595415,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141850067,3.97395415,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141850368,1.5112,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141850773,5.4792,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141852483,3.968,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141852681,1.5112,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141853086,1.5112,2520.3,2519.7,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725141853283,1.5112,2520.3,2519.7,6.53593]
["bitfinex-derivatives","ETHF0:USTF0",1725141854888,0.23809,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141855183,4.46744148,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141855387,8.43544148,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141855976,8.19735148,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141857691,0.23809,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141858082,0.2381,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141858281,8.3850965,2520.0,2519.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141858487,0.4777,2519.9,2519.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141858687,1.0178,2519.8,2519.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141859088,1.25592,2519.8,2519.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141859392,1.0178,2519.8,2519.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141861898,1.0178,2519.8,2519.3,3.32817]
["bitfinex-derivatives","ETHF0:USTF0",1725141862287,1.0178,2519.8,2519.3,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725141863094,1.0178,2519.8,2519.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725141864207,1.0178,2519.8,2519.3,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725141866201,1.0178,2519.8,2519.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725141869007,1.0178,2519.8,2519.3,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725141869203,1.0178,2519.8,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141869204,0.23815,2519.6,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141869407,0.4865,2519.5,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141869614,5.11425446,2519.5,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141870415,4.87610446,2519.5,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725141871103,8.84570446,2519.5,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141871311,0.23816,2519.4,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141871503,1.0073,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141871900,0.4865,2519.5,2519.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141872104,0.4865,2519.5,2519.1,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1725141872412,0.72466,2519.5,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141872706,0.4865,2519.5,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141872906,0.4865,2519.5,2519.0,0.24414415]
["bitfinex-derivatives","ETHF0:USTF0",1725141874208,0.23818,2519.2,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141874404,1.4486,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141874809,5.4182,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141876513,5.65639,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141876720,11.65639,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725141878118,11.65639,2519.1,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725141878119,15.96687301,2519.1,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725141878306,5.99727301,2519.1,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725141878507,0.9584,2519.1,2518.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725141878712,0.9584,2519.1,2518.6,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1725141879011,0.9584,2519.1,2518.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141879218,0.00595415,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141879411,0.00595415,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141879612,0.00595415,2519.1,2519.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141881710,0.00595415,2519.1,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725141882016,0.00595415,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141882222,0.00595415,2519.1,2518.9,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725141885117,0.00595415,2519.1,2518.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725141885320,0.00595415,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141885711,0.00595415,2519.1,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725141886815,0.00595415,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141887922,0.00595415,2519.1,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725141889522,0.00595415,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141890020,0.00595415,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141890323,0.00595415,2519.1,2518.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141890922,0.00595415,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141895025,0.00595415,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141895528,0.00595415,2519.1,2518.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141895722,0.00595415,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141897325,0.00595415,2519.1,2519.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141898035,0.00595415,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725141898235,0.00595415,2519.1,2518.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141898433,0.00595415,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141898727,0.00595415,2519.1,2518.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141900434,0.00595415,2519.1,2519.0,0.57771516]
["bitfinex-derivatives","ETHF0:USTF0",1725141901227,0.00595415,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141903325,0.00595415,2519.1,2519.0,0.57775661]
["bitfinex-derivatives","ETHF0:USTF0",1725141904435,0.00595415,2519.1,2518.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725141904734,0.00595415,2519.1,2519.0,0.5777259]
["bitfinex-derivatives","ETHF0:USTF0",1725141905333,0.00595415,2519.1,2519.0,2.1059259]
["bitfinex-derivatives","ETHF0:USTF0",1725141905531,0.00595415,2519.1,2519.0,6.91589382]
["bitfinex-derivatives","ETHF0:USTF0",1725141906638,0.00595415,2519.1,2519.0,12.91589382]
["bitfinex-derivatives","ETHF0:USTF0",1725141906837,0.4918,2519.8,2519.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1725141907049,1.0203,2519.8,2519.5,0.5777259]
["bitfinex-derivatives","ETHF0:USTF0",1725141907344,1.0203,2519.8,2519.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141907534,1.0203,2519.8,2519.5,0.57745365]
["bitfinex-derivatives","ETHF0:USTF0",1725141907836,1.0203,2519.8,2519.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141908138,1.0203,2519.8,2519.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1725141908333,4.58813936,2519.7,2519.2,0.57753571]
["bitfinex-derivatives","ETHF0:USTF0",1725141908640,1.0203,2519.8,2519.0,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725141908641,1.0203,2519.8,2519.3,0.57753571]
["bitfinex-derivatives","ETHF0:USTF0",1725141908824,1.0203,2519.8,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725141909024,1.0203,2519.8,2519.2,4.50788419]
["bitfinex-derivatives","ETHF0:USTF0",1725141909228,1.0203,2519.8,2519.3,0.81576023]
["bitfinex-derivatives","ETHF0:USTF0",1725141909435,1.0203,2519.8,2519.4,0.57760023]
["bitfinex-derivatives","ETHF0:USTF0",1725141909738,1.0203,2519.8,2519.5,0.81567016]
["bitfinex-derivatives","ETHF0:USTF0",1725141909933,1.0203,2519.8,2519.6,0.57752016]
["bitfinex-derivatives","ETHF0:USTF0",1725141910129,1.0203,2519.8,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725141910338,1.0203,2519.8,2519.6,0.5774391]
["bitfinex-derivatives","ETHF0:USTF0",1725141910534,0.49825415,2519.9,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725141910535,0.00595415,2519.9,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725141910737,0.00595415,2519.9,2519.6,1.65540509]
["bitfinex-derivatives","ETHF0:USTF0",1725141911032,0.00595415,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725141911230,0.00595415,2519.9,2519.7,0.5773193]
["bitfinex-derivatives","ETHF0:USTF0",1725141911436,0.00595415,2519.9,2519.8,0.5773193]
["bitfinex-derivatives","ETHF0:USTF0",1725141912339,0.00595415,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725141912538,0.00595415,2519.9,2519.7,0.57732201]
["bitfinex-derivatives","ETHF0:USTF0",1725141912739,0.00595415,2519.9,2519.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725141912939,0.00595415,2519.9,2519.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1725141914640,0.00595415,2519.9,2519.8,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725141914844,0.00595415,2519.9,2519.8,0.81541328]
["bitfinex-derivatives","ETHF0:USTF0",1725141916743,0.00595415,2519.9,2519.8,10.78421328]
["bitfinex-derivatives","ETHF0:USTF0",1725141917039,0.00595415,2519.9,2519.8,6.10010091]
["bitfinex-derivatives","ETHF0:USTF0",1725141917345,0.00595415,2519.9,2519.8,12.10010091]
["bitfinex-derivatives","ETHF0:USTF0",1725141917537,0.00595415,2519.9,2519.8,11.52275999]
["bitfinex-derivatives","ETHF0:USTF0",1725141917731,0.00595415,2519.9,2519.8,6.09986045]
["bitfinex-derivatives","ETHF0:USTF0",1725141917935,0.00595415,2519.9,2519.8,12.09986045]
["bitfinex-derivatives","ETHF0:USTF0",1725141918245,0.00595415,2519.9,2519.8,11.26032046]
["bitfinex-derivatives","ETHF0:USTF0",1725141919039,0.00595415,2519.9,2519.8,11.26030988]
["bitfinex-derivatives","ETHF0:USTF0",1725141920739,0.00595415,2519.9,2519.8,0.57708988]
["bitfinex-derivatives","ETHF0:USTF0",1725141920941,0.00595415,2519.9,2519.8,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725141921139,0.00595415,2519.9,2519.8,4.78415563]
["bitfinex-derivatives","ETHF0:USTF0",1725141922039,0.00595415,2519.9,2519.8,10.78415563]
["bitfinex-derivatives","ETHF0:USTF0",1725141922839,0.00595415,2519.9,2519.8,0.57723563]
["bitfinex-derivatives","ETHF0:USTF0",1725141923038,0.00595415,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141923241,0.00595415,2519.9,2519.6,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725141923547,0.00595415,2519.9,2519.6,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725141923941,0.00595415,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725141925055,0.00595415,2519.9,2519.8,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725141925250,0.00595415,2519.9,2519.8,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1725141925548,0.00595415,2519.9,2519.8,7.29692]
["bitfinex-derivatives","ETHF0:USTF0",1725141926452,0.00595415,2519.9,2519.8,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1725141928154,0.00595415,2519.9,2519.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141930251,0.00595415,2519.9,2519.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725141931449,0.00595415,2519.9,2519.8,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1725141931648,0.00595415,2519.9,2519.8,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1725141932257,0.00595415,2519.9,2519.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725141932941,0.00595415,2519.9,2519.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1725141934861,0.00595415,2519.9,2519.8,7.29692]
["bitfinex-derivatives","ETHF0:USTF0",1725141936249,0.00595415,2519.9,2519.8,13.29692]
["bitfinex-derivatives","ETHF0:USTF0",1725141936446,0.00595415,2519.9,2519.8,13.87430689]
["bitfinex-derivatives","ETHF0:USTF0",1725141938052,0.00595415,2519.9,2519.8,7.87430689]
["bitfinex-derivatives","ETHF0:USTF0",1725141942161,0.00595415,2519.9,2519.8,3.90550689]
["bitfinex-derivatives","ETHF0:USTF0",1725141942366,0.00595415,2519.9,2519.8,6.07430689]
["bitfinex-derivatives","ETHF0:USTF0",1725141944368,0.00595415,2519.9,2519.8,5.49692]
["bitfinex-derivatives","ETHF0:USTF0",1725141944559,0.00595415,2519.9,2519.8,6.07429709]
["bitfinex-derivatives","ETHF0:USTF0",1725141947168,0.00595415,2519.9,2519.8,6.91423017]
["bitfinex-derivatives","ETHF0:USTF0",1725141950765,0.00595415,2519.9,2519.8,1.41731017]
["bitfinex-derivatives","ETHF0:USTF0",1725141951170,0.00595415,2519.9,2519.8,2.70749256]
["bitfinex-derivatives","ETHF0:USTF0",1725141951568,0.00595415,2519.9,2519.8,2.94561256]
["bitfinex-derivatives","ETHF0:USTF0",1725141952274,0.00595415,2519.9,2519.8,3.33039086]
["bitfinex-derivatives","ETHF0:USTF0",1725141952471,0.00595415,2519.9,2519.8,2.94561256]
["bitfinex-derivatives","ETHF0:USTF0",1725141952673,0.00595415,2519.9,2519.8,3.33039084]
["bitfinex-derivatives","ETHF0:USTF0",1725141953178,0.00595415,2519.9,2519.8,3.33040345]
["bitfinex-derivatives","ETHF0:USTF0",1725141955079,0.00595415,2519.9,2519.8,3.09228345]
["bitfinex-derivatives","ETHF0:USTF0",1725141957700,0.00595415,2519.9,2519.8,3.09230342]
["bitfinex-derivatives","ETHF0:USTF0",1725141960678,0.00595415,2519.9,2519.8,6.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1725141961586,0.00595415,2519.9,2519.8,7.14712756]
["bitfinex-derivatives","ETHF0:USTF0",1725141961785,0.00595415,2519.9,2519.8,11.11592756]
["bitfinex-derivatives","ETHF0:USTF0",1725141961981,0.00595415,2519.9,2519.8,13.17936255]
["bitfinex-derivatives","ETHF0:USTF0",1725141963783,0.00595415,2519.9,2519.8,5.61900756]
["bitfinex-derivatives","ETHF0:USTF0",1725141963987,0.00595415,2519.9,2519.8,6.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1725141964485,0.00595415,2519.9,2519.8,7.14712064]
["bitfinex-derivatives","ETHF0:USTF0",1725141965591,0.00595415,2519.9,2519.8,6.90900064]
["bitfinex-derivatives","ETHF0:USTF0",1725141966691,0.00595415,2519.9,2519.8,6.90888049]
["bitfinex-derivatives","ETHF0:USTF0",1725141968087,0.00595415,2519.9,2519.8,7.14700049]
["bitfinex-derivatives","ETHF0:USTF0",1725141970292,0.00595415,2519.9,2519.8,6.90888049]
["bitfinex-derivatives","ETHF0:USTF0",1725141970795,0.00595415,2519.9,2519.8,6.30003345]
["bitfinex-derivatives","ETHF0:USTF0",1725141973383,0.00595415,2519.9,2519.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725141973582,0.00595415,2519.9,2519.8,6.30009843]
["bitfinex-derivatives","ETHF0:USTF0",1725141975786,0.00595415,2519.9,2519.8,3.09229843]
["bitfinex-derivatives","ETHF0:USTF0",1725141976784,0.00595415,2519.9,2519.8,3.09210882]
["bitfinex-derivatives","ETHF0:USTF0",1725141977785,0.00595415,2519.9,2519.8,1.80210882]
["bitfinex-derivatives","ETHF0:USTF0",1725141977980,3.97475415,2519.9,2519.8,1.80210882]
["bitfinex-derivatives","ETHF0:USTF0",1725141978185,3.97475415,2519.9,2519.8,1.41734569]
["bitfinex-derivatives","ETHF0:USTF0",1725141979184,3.97475415,2519.9,2519.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141979389,5.4719,2519.8,2519.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141979585,5.4719,2519.8,2519.7,2.70760152]
["bitfinex-derivatives","ETHF0:USTF0",1725141981298,5.4719,2519.8,2519.7,2.70765206]
["bitfinex-derivatives","ETHF0:USTF0",1725141983200,5.4719,2519.8,2519.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141983495,5.4719,2519.8,2519.7,2.7076519]
["bitfinex-derivatives","ETHF0:USTF0",1725141986698,5.4719,2519.8,2519.7,1.4176519]
["bitfinex-derivatives","ETHF0:USTF0",1725141986902,5.4719,2519.8,2519.7,0.57750889]
["bitfinex-derivatives","ETHF0:USTF0",1725141987402,5.4719,2519.8,2519.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141987608,5.4719,2519.8,2519.7,0.57760395]
["bitfinex-derivatives","ETHF0:USTF0",1725141991123,5.4719,2519.8,2519.7,0.57765603]
["bitfinex-derivatives","ETHF0:USTF0",1725141992524,5.4719,2519.8,2519.4,4.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725141992720,1.5031,2519.8,2519.5,0.57776158]
["bitfinex-derivatives","ETHF0:USTF0",1725141993020,1.5031,2519.8,2519.4,4.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725141993327,1.5031,2519.8,2519.5,0.57781466]
["bitfinex-derivatives","ETHF0:USTF0",1725141993625,1.5031,2519.8,2519.4,4.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725141993829,1.5031,2519.8,2519.5,0.57783264]
["bitfinex-derivatives","ETHF0:USTF0",1725141994118,1.5031,2519.8,2519.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725141994527,1.5031,2519.8,2519.5,0.57784257]
["bitfinex-derivatives","ETHF0:USTF0",1725141994724,3.9688,2519.7,2519.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725141994913,0.23814,2519.7,2519.2,2.36893243]
["bitfinex-derivatives","ETHF0:USTF0",1725141995115,0.23814,2519.7,2519.2,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1725141995315,0.23814,2519.7,2519.2,2.10609812]
["bitfinex-derivatives","ETHF0:USTF0",1725141995515,0.23814,2519.7,2519.3,0.57792204]
["bitfinex-derivatives","ETHF0:USTF0",1725141995716,0.23814,2519.7,2519.4,0.57792204]
["bitfinex-derivatives","ETHF0:USTF0",1725141995916,1.5031,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141995917,1.74123,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141996117,1.74123,2519.8,2519.4,0.57788603]
["bitfinex-derivatives","ETHF0:USTF0",1725141996318,1.74123,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725141996527,1.74123,2519.8,2519.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141996919,5.71003,2519.8,2519.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725141997720,5.2588,2519.7,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141997922,9.39609219,2519.7,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141998133,0.23815,2519.5,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141998330,4.9704,2519.4,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141998531,5.69006,2519.4,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141998723,3.9696,2519.3,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725141999733,9.9696,2519.3,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725142000938,10.20777,2519.3,2519.2,0.57792812]
["bitfinex-derivatives","ETHF0:USTF0",1725142001531,10.20777,2519.3,2518.7,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1725142001831,0.23817,2519.3,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142002338,3.01046,2519.4,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142003437,1.72046,2519.4,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142006341,1.4823,2519.4,2518.9,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1725142006734,1.4823,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142007236,1.4823,2519.4,2519.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1725142007549,1.4823,2519.4,2519.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725142007735,3.2078,2519.6,2519.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142007925,1.0287,2519.7,2519.3,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1725142008242,1.0287,2519.7,2519.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142008942,1.0287,2519.7,2518.7,4.04858544]
["bitfinex-derivatives","ETHF0:USTF0",1725142008943,1.29,2519.6,2518.7,4.04858544]
["bitfinex-derivatives","ETHF0:USTF0",1725142009146,1.29,2519.6,2518.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725142009147,5.54124156,2519.6,2518.9,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1725142010141,5.54124156,2519.6,2519.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725142010738,5.54124156,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142011839,5.77938156,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142012433,1.29,2519.5,2518.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725142012634,0.49,2519.4,2518.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725142012842,0.4887,2519.3,2518.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725142013039,0.9909,2519.3,2518.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725142013340,0.9909,2519.3,2518.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1725142013539,0.9909,2519.3,2518.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725142017243,0.9909,2519.3,2518.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725142018937,1.22907,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142019143,0.9909,2519.3,2518.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725142019444,0.9909,2519.3,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142019935,0.4887,2519.3,2519.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142020133,0.49,2519.4,2519.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725142020639,0.49,2519.4,2518.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142020836,0.49,2519.4,2518.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725142021452,0.49,2519.4,2518.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1725142021644,0.49,2519.4,2518.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725142021845,0.5152,2519.3,2518.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725142022042,0.5221,2519.2,2518.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725142022946,0.49,2519.4,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142023147,0.49,2519.4,2518.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725142023948,0.49,2519.4,2518.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1725142024352,0.49,2519.4,2519.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725142025356,0.49,2519.4,2518.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1725142025643,0.49,2519.4,2519.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142025851,0.5216,2519.3,2519.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1725142032854,0.5216,2519.3,2519.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725142033041,0.5216,2519.3,2519.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1725142034953,0.5216,2519.3,2519.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725142035152,0.00595415,2519.9,2519.4,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142035457,0.4802,2519.8,2519.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725142035849,0.71832,2519.8,2519.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1725142036152,0.4802,2519.8,2519.2,3.23197797]
["bitfinex-derivatives","ETHF0:USTF0",1725142036458,0.4802,2519.8,2519.3,0.57808693]
["bitfinex-derivatives","ETHF0:USTF0",1725142036650,0.4802,2519.8,2519.4,0.57808693]
["bitfinex-derivatives","ETHF0:USTF0",1725142036864,0.4802,2519.8,2519.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1725142037157,0.4802,2519.8,2519.3,0.57811164]
["bitfinex-derivatives","ETHF0:USTF0",1725142037453,0.4802,2519.8,2519.4,0.57811164]
["bitfinex-derivatives","ETHF0:USTF0",1725142037655,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142037856,0.4802,2519.8,2519.3,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1725142038059,0.4802,2519.8,2519.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1725142038245,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142038447,0.4802,2519.8,2519.3,1.41920891]
["bitfinex-derivatives","ETHF0:USTF0",1725142038655,0.4802,2519.8,2519.4,0.57814021]
["bitfinex-derivatives","ETHF0:USTF0",1725142038863,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142039047,0.4802,2519.8,2519.3,1.41920455]
["bitfinex-derivatives","ETHF0:USTF0",1725142039246,0.4802,2519.8,2519.4,0.57813837]
["bitfinex-derivatives","ETHF0:USTF0",1725142039454,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142039662,0.4802,2519.8,2519.3,1.41923574]
["bitfinex-derivatives","ETHF0:USTF0",1725142039856,0.4802,2519.8,2519.4,0.57815072]
["bitfinex-derivatives","ETHF0:USTF0",1725142040052,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142040355,0.4802,2519.8,2519.3,1.41920219]
["bitfinex-derivatives","ETHF0:USTF0",1725142040553,0.4802,2519.8,2519.4,0.57813743]
["bitfinex-derivatives","ETHF0:USTF0",1725142040856,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142041062,0.4802,2519.8,2519.3,1.41929183]
["bitfinex-derivatives","ETHF0:USTF0",1725142041254,0.4802,2519.8,2519.4,0.57817334]
["bitfinex-derivatives","ETHF0:USTF0",1725142041450,0.4802,2519.8,2519.2,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1725142041654,0.4802,2519.8,2519.3,1.65745391]
["bitfinex-derivatives","ETHF0:USTF0",1725142041857,0.4802,2519.8,2519.4,0.57817034]
["bitfinex-derivatives","ETHF0:USTF0",1725142042055,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142042258,0.4802,2519.8,2519.4,0.57817275]
["bitfinex-derivatives","ETHF0:USTF0",1725142042558,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142042760,0.4802,2519.8,2519.4,0.57815619]
["bitfinex-derivatives","ETHF0:USTF0",1725142043061,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142043259,0.4802,2519.8,2519.4,0.57817017]
["bitfinex-derivatives","ETHF0:USTF0",1725142043459,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142043762,0.4802,2519.8,2519.4,0.57817718]
["bitfinex-derivatives","ETHF0:USTF0",1725142043967,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142044153,0.4802,2519.8,2519.4,0.578178]
["bitfinex-derivatives","ETHF0:USTF0",1725142044464,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142044671,0.4802,2519.8,2519.4,0.57817704]
["bitfinex-derivatives","ETHF0:USTF0",1725142044858,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142045160,0.4802,2519.8,2519.4,0.57817458]
["bitfinex-derivatives","ETHF0:USTF0",1725142045348,0.4802,2519.8,2519.2,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1725142045547,0.4802,2519.8,2519.3,0.57818198]
["bitfinex-derivatives","ETHF0:USTF0",1725142045754,0.4802,2519.8,2519.4,0.57818198]
["bitfinex-derivatives","ETHF0:USTF0",1725142045954,0.4802,2519.8,2519.2,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1725142046256,0.4802,2519.8,2519.3,0.57819593]
["bitfinex-derivatives","ETHF0:USTF0",1725142046452,0.4802,2519.8,2519.4,0.57819593]
["bitfinex-derivatives","ETHF0:USTF0",1725142046659,0.4802,2519.8,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142046856,0.4802,2519.8,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142047360,4.449,2519.8,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142048064,4.449,2519.8,2519.4,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142048258,0.4802,2519.8,2519.4,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142048767,0.4802,2519.8,2519.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725142049264,4.449,2519.8,2519.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725142051371,0.4802,2519.8,2519.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725142051863,0.23813,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142052078,0.23813,2519.7,2519.3,0.57820161]
["bitfinex-derivatives","ETHF0:USTF0",1725142052079,6.07431167,2519.7,2519.3,0.57820161]
["bitfinex-derivatives","ETHF0:USTF0",1725142052260,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142052468,6.07431167,2519.7,2519.3,0.57824157]
["bitfinex-derivatives","ETHF0:USTF0",1725142052770,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142053069,6.07431167,2519.7,2519.3,0.57824005]
["bitfinex-derivatives","ETHF0:USTF0",1725142053255,6.07431167,2519.7,2519.2,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725142053568,6.07431167,2519.7,2519.3,0.57824524]
["bitfinex-derivatives","ETHF0:USTF0",1725142053773,6.07431167,2519.7,2519.2,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725142053962,6.07431167,2519.7,2519.3,0.57824844]
["bitfinex-derivatives","ETHF0:USTF0",1725142054163,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142054361,6.07431167,2519.7,2519.3,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1725142054562,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142054762,6.07431167,2519.7,2519.3,0.57825154]
["bitfinex-derivatives","ETHF0:USTF0",1725142054966,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142055169,6.07431167,2519.7,2519.3,0.57824589]
["bitfinex-derivatives","ETHF0:USTF0",1725142055472,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142055665,6.07431167,2519.7,2519.3,0.57824302]
["bitfinex-derivatives","ETHF0:USTF0",1725142055866,6.07431167,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142056165,0.23814,2519.6,2519.3,0.57824652]
["bitfinex-derivatives","ETHF0:USTF0",1725142056471,0.23814,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142056472,5.55700381,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142056670,6.29196381,2519.5,2518.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1725142056865,1.29,2519.3,2518.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1725142057469,0.4968,2519.2,2518.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1725142057676,1.0168,2519.1,2518.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1725142058370,1.0168,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142058371,3.9696,2519.0,2518.6,1.53418415]
["bitfinex-derivatives","ETHF0:USTF0",1725142058564,4.26307569,2519.0,2518.7,0.816836]
["bitfinex-derivatives","ETHF0:USTF0",1725142058763,0.5115,2518.9,2518.8,0.578616]
["bitfinex-derivatives","ETHF0:USTF0",1725142059163,4.4819,2518.9,2518.8,0.578616]
["bitfinex-derivatives","ETHF0:USTF0",1725142059365,4.4819,2518.9,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142059566,0.5115,2518.9,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142061166,0.74971,2518.9,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142061366,4.44973914,2518.8,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142061563,1.0004,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142061969,4.9708,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142063372,5.20903,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142063577,4.9708,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142067270,5.20903,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142068775,0.23825,2518.4,2517.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725142068980,0.9929,2518.3,2517.8,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1725142069180,1.5087,2518.3,2517.8,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1725142069385,1.74696,2518.3,2517.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725142069679,1.74696,2518.3,2517.8,0.50355415]
["bitfinex-derivatives","ETHF0:USTF0",1725142069680,4.44532505,2518.2,2517.8,0.50355415]
["bitfinex-derivatives","ETHF0:USTF0",1725142072273,4.44532505,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142073479,4.44532505,2518.2,2517.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142074577,4.44532505,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142074778,4.44532505,2518.2,2517.8,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142080980,4.44532505,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142101195,1.29,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142101398,1.0121,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142101604,1.5271,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142108404,1.5271,2517.9,2517.8,0.58527602]
["bitfinex-derivatives","ETHF0:USTF0",1725142108607,1.5271,2517.9,2517.8,0.5852753]
["bitfinex-derivatives","ETHF0:USTF0",1725142112004,1.5271,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142112503,1.5271,2517.9,2517.8,0.58529156]
["bitfinex-derivatives","ETHF0:USTF0",1725142115303,1.5271,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142115506,1.5271,2517.9,2517.8,0.58531968]
["bitfinex-derivatives","ETHF0:USTF0",1725142118608,1.5271,2517.9,2517.8,0.58531074]
["bitfinex-derivatives","ETHF0:USTF0",1725142119007,5.7374,2517.9,2517.8,0.58531074]
["bitfinex-derivatives","ETHF0:USTF0",1725142121312,1.7654,2517.9,2517.8,0.58531074]
["bitfinex-derivatives","ETHF0:USTF0",1725142122212,1.7654,2517.9,2517.8,0.5853715]
["bitfinex-derivatives","ETHF0:USTF0",1725142122416,5.7374,2517.9,2517.8,0.5853715]
["bitfinex-derivatives","ETHF0:USTF0",1725142122612,10.04979419,2517.9,2517.8,0.5853715]
["bitfinex-derivatives","ETHF0:USTF0",1725142126421,10.04979419,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142126611,9.81149419,2517.9,2517.8,0.58535618]
["bitfinex-derivatives","ETHF0:USTF0",1725142132219,9.81149419,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142132422,9.81149419,2517.9,2517.8,0.58535462]
["bitfinex-derivatives","ETHF0:USTF0",1725142135414,9.81149419,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142135612,9.81149419,2517.9,2517.8,0.58537645]
["bitfinex-derivatives","ETHF0:USTF0",1725142135809,9.81149419,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142136215,9.81149419,2517.9,2517.8,0.58537115]
["bitfinex-derivatives","ETHF0:USTF0",1725142137227,5.83949419,2517.9,2517.8,0.58537115]
["bitfinex-derivatives","ETHF0:USTF0",1725142137419,9.81149419,2517.9,2517.8,0.58537115]
["bitfinex-derivatives","ETHF0:USTF0",1725142138925,9.81149419,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142139227,9.81149419,2517.9,2517.8,0.58536264]
["bitfinex-derivatives","ETHF0:USTF0",1725142140019,1.0226,2517.9,2517.8,0.58536264]
["bitfinex-derivatives","ETHF0:USTF0",1725142141117,1.0226,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142141927,1.0226,2517.9,2517.8,0.58535278]
["bitfinex-derivatives","ETHF0:USTF0",1725142144135,3.2078,2518.2,2517.8,5.40024014]
["bitfinex-derivatives","ETHF0:USTF0",1725142144440,3.2078,2518.2,2517.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725142144623,3.2078,2518.2,2517.9,1.29380997]
["bitfinex-derivatives","ETHF0:USTF0",1725142144624,3.6853,2518.2,2517.9,1.29380997]
["bitfinex-derivatives","ETHF0:USTF0",1725142144817,3.6853,2518.2,2518.0,0.57930997]
["bitfinex-derivatives","ETHF0:USTF0",1725142145014,3.6853,2518.2,2517.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725142145015,3.2078,2518.2,2518.1,0.81750053]
["bitfinex-derivatives","ETHF0:USTF0",1725142145224,0.00595415,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142145517,3.2078,2518.8,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725142145518,1.29,2518.8,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725142145723,1.29,2518.8,2518.4,1.42150645]
["bitfinex-derivatives","ETHF0:USTF0",1725142145921,1.29,2518.8,2518.5,0.57922053]
["bitfinex-derivatives","ETHF0:USTF0",1725142146122,1.29,2518.8,2518.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142146123,1.65130672,2518.8,2518.6,0.57922053]
["bitfinex-derivatives","ETHF0:USTF0",1725142146319,1.29,2518.8,2518.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142146525,1.29,2518.8,2518.5,0.57890631]
["bitfinex-derivatives","ETHF0:USTF0",1725142146722,1.29,2518.8,2518.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142146924,1.29,2518.8,2518.5,0.57890853]
["bitfinex-derivatives","ETHF0:USTF0",1725142147227,1.29,2518.8,2518.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142147429,1.29,2518.8,2518.5,0.57891089]
["bitfinex-derivatives","ETHF0:USTF0",1725142147618,0.72165415,2519.0,2518.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725142147816,1.29,2518.7,2518.5,0.57891708]
["bitfinex-derivatives","ETHF0:USTF0",1725142148020,1.29,2518.7,2518.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725142148225,1.29,2518.7,2518.5,0.57891504]
["bitfinex-derivatives","ETHF0:USTF0",1725142148423,1.29,2518.7,2518.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142149333,0.48345415,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142149524,1.77345415,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142149930,1.77345415,2519.0,2518.6,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1725142150329,1.77345415,2519.0,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142150730,1.77345415,2519.0,2518.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725142151031,0.00595415,2519.0,2518.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725142151228,0.00595415,2519.0,2518.9,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725142152328,0.00595415,2519.0,2518.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1725142152729,0.00595415,2519.0,2518.9,10.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725142158245,0.00595415,2519.0,2518.9,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1725142179156,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142189368,0.00595415,2519.0,2518.9,0.81685327]
["bitfinex-derivatives","ETHF0:USTF0",1725142191266,0.00595415,2519.0,2518.9,1.65870419]
["bitfinex-derivatives","ETHF0:USTF0",1725142192365,0.00595415,2519.0,2518.9,1.65876201]
["bitfinex-derivatives","ETHF0:USTF0",1725142194560,0.00595415,2519.0,2518.9,2.04442458]
["bitfinex-derivatives","ETHF0:USTF0",1725142194870,0.00595415,2519.0,2518.9,1.65876201]
["bitfinex-derivatives","ETHF0:USTF0",1725142195363,0.00595415,2519.0,2518.9,2.04443893]
["bitfinex-derivatives","ETHF0:USTF0",1725142195563,0.00595415,2519.0,2518.9,0.62388432]
["bitfinex-derivatives","ETHF0:USTF0",1725142195764,0.00595415,2519.0,2518.9,2.04444721]
["bitfinex-derivatives","ETHF0:USTF0",1725142197865,0.00595415,2519.0,2518.9,2.65468846]
["bitfinex-derivatives","ETHF0:USTF0",1725142198062,0.00595415,2519.0,2518.9,2.04444721]
["bitfinex-derivatives","ETHF0:USTF0",1725142198261,0.00595415,2519.0,2518.9,2.65471008]
["bitfinex-derivatives","ETHF0:USTF0",1725142198859,0.00595415,2519.0,2518.9,1.65877289]
["bitfinex-derivatives","ETHF0:USTF0",1725142199158,0.00595415,2519.0,2518.9,1.65875756]
["bitfinex-derivatives","ETHF0:USTF0",1725142199360,0.00595415,2519.0,2518.9,1.23414811]
["bitfinex-derivatives","ETHF0:USTF0",1725142199561,0.00595415,2519.0,2518.9,2.07602826]
["bitfinex-derivatives","ETHF0:USTF0",1725142199761,0.00595415,2519.0,2518.9,2.6547211]
["bitfinex-derivatives","ETHF0:USTF0",1725142200261,0.00595415,2519.0,2518.9,6.6243211]
["bitfinex-derivatives","ETHF0:USTF0",1725142200464,0.00595415,2519.0,2518.9,16.65597336]
["bitfinex-derivatives","ETHF0:USTF0",1725142200865,0.00595415,2519.0,2518.9,19.33566768]
["bitfinex-derivatives","ETHF0:USTF0",1725142201061,1.5322,2519.5,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725142201264,1.5322,2519.5,2519.4,2.24226709]
["bitfinex-derivatives","ETHF0:USTF0",1725142201670,1.5322,2519.5,2519.4,2.71376709]
["bitfinex-derivatives","ETHF0:USTF0",1725142201873,1.5322,2519.5,2519.4,6.68256709]
["bitfinex-derivatives","ETHF0:USTF0",1725142202070,0.00595415,2519.7,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142202269,0.00595415,2519.7,2519.6,1.41985309]
["bitfinex-derivatives","ETHF0:USTF0",1725142202667,0.00595415,2519.7,2519.6,5.38865309]
["bitfinex-derivatives","ETHF0:USTF0",1725142203375,0.00595415,2519.7,2519.6,1.41985309]
["bitfinex-derivatives","ETHF0:USTF0",1725142203577,0.00595415,2519.7,2519.6,5.38865309]
["bitfinex-derivatives","ETHF0:USTF0",1725142204177,0.00595415,2519.7,2519.6,5.38848664]
["bitfinex-derivatives","ETHF0:USTF0",1725142204667,0.00595415,2519.7,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725142204868,0.00595415,2519.7,2519.6,5.38850686]
["bitfinex-derivatives","ETHF0:USTF0",1725142205380,0.00595415,2519.7,2519.6,4.5471448]
["bitfinex-derivatives","ETHF0:USTF0",1725142205572,0.00595415,2519.7,2519.6,5.38847841]
["bitfinex-derivatives","ETHF0:USTF0",1725142205778,0.00595415,2519.7,2519.6,4.5471448]
["bitfinex-derivatives","ETHF0:USTF0",1725142206166,0.00595415,2519.7,2519.6,8.59628702]
["bitfinex-derivatives","ETHF0:USTF0",1725142206470,0.00595415,2519.7,2519.6,7.7549448]
["bitfinex-derivatives","ETHF0:USTF0",1725142207079,0.00595415,2519.7,2519.6,3.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1725142207382,0.00595415,2519.7,2519.6,3.78620649]
["bitfinex-derivatives","ETHF0:USTF0",1725142208275,0.00595415,2519.7,2519.6,3.78618463]
["bitfinex-derivatives","ETHF0:USTF0",1725142210283,0.00595415,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142210791,0.00595415,2519.7,2519.6,3.78617634]
["bitfinex-derivatives","ETHF0:USTF0",1725142211188,0.00595415,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142217492,11.26475415,2519.7,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142217694,1.29,2519.4,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142217893,1.4244,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142219095,5.394,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142219294,17.19146941,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142220296,15.90146941,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142220503,9.90146941,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142221099,9.66329941,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142226306,5.394,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142226692,1.4244,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142227000,5.394,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142234501,5.63217,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142236800,5.394,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142241106,1.4244,2519.3,2519.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142244505,0.00595415,2519.7,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142244824,1.45405415,2519.7,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725142245119,1.45405415,2519.7,2519.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725142246016,1.45405415,2519.7,2519.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1725142246205,0.00595415,2519.7,2519.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1725142246411,0.00595415,2519.7,2519.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725142263626,0.00595415,2519.7,2519.5,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1725142263826,0.00595415,2519.7,2519.6,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725142264327,0.00595415,2519.7,2519.6,4.7855904]
["bitfinex-derivatives","ETHF0:USTF0",1725142264522,0.00595415,2519.7,2519.6,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725142264721,0.00595415,2519.7,2519.6,4.78556923]
["bitfinex-derivatives","ETHF0:USTF0",1725142266328,0.00595415,2519.7,2519.6,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725142268027,0.00595415,2519.7,2519.6,10.78553968]
["bitfinex-derivatives","ETHF0:USTF0",1725142268229,0.00595415,2519.7,2519.6,11.62717106]
["bitfinex-derivatives","ETHF0:USTF0",1725142268421,0.00595415,2519.7,2519.6,11.62714439]
["bitfinex-derivatives","ETHF0:USTF0",1725142269531,0.00595415,2519.7,2519.6,10.78553968]
["bitfinex-derivatives","ETHF0:USTF0",1725142276729,0.00595415,2519.7,2519.6,10.78560602]
["bitfinex-derivatives","ETHF0:USTF0",1725142279934,0.00595415,2519.7,2519.6,10.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725142280139,0.00595415,2519.7,2519.6,10.78580175]
["bitfinex-derivatives","ETHF0:USTF0",1725142280532,0.00595415,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142290744,0.00595415,2519.7,2519.6,0.57982504]
["bitfinex-derivatives","ETHF0:USTF0",1725142293456,0.00595415,2519.7,2519.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142293653,0.00595415,2519.7,2519.6,0.57977708]
["bitfinex-derivatives","ETHF0:USTF0",1725142293952,0.00595415,2519.7,2519.6,1.15954307]
["bitfinex-derivatives","ETHF0:USTF0",1725142296742,0.00595415,2519.7,2519.6,0.57977708]
["bitfinex-derivatives","ETHF0:USTF0",1725142296949,0.00595415,2519.7,2519.6,1.15958863]
["bitfinex-derivatives","ETHF0:USTF0",1725142300154,0.00595415,2519.7,2519.6,0.57977708]
["bitfinex-derivatives","ETHF0:USTF0",1725142300453,0.00595415,2519.7,2519.6,1.15955695]
["bitfinex-derivatives","ETHF0:USTF0",1725142303257,0.00595415,2519.7,2519.6,0.57977987]
["bitfinex-derivatives","ETHF0:USTF0",1725142303764,0.00595415,2519.7,2519.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142303958,0.00595415,2519.7,2519.6,0.57978192]
["bitfinex-derivatives","ETHF0:USTF0",1725142304462,0.00595415,2519.7,2519.6,1.42317563]
["bitfinex-derivatives","ETHF0:USTF0",1725142305054,0.00595415,2519.7,2519.6,4.63097563]
["bitfinex-derivatives","ETHF0:USTF0",1725142305254,0.00595415,2519.7,2519.6,4.63081721]
["bitfinex-derivatives","ETHF0:USTF0",1725142305455,0.00595415,2519.7,2519.6,3.78758192]
["bitfinex-derivatives","ETHF0:USTF0",1725142307060,0.00595415,2519.7,2519.6,0.57978192]
["bitfinex-derivatives","ETHF0:USTF0",1725142308651,0.24408415,2519.7,2519.6,0.57978192]
["bitfinex-derivatives","ETHF0:USTF0",1725142308861,0.24408415,2519.7,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142309157,0.4775,2519.6,2519.4,0.57977014]
["bitfinex-derivatives","ETHF0:USTF0",1725142309358,0.4775,2519.6,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142309359,0.5131,2519.5,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142309558,0.4794,2519.4,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142309761,0.4794,2519.4,2519.3,3.20353183]
["bitfinex-derivatives","ETHF0:USTF0",1725142310368,0.4794,2519.4,2519.3,7.17313183]
["bitfinex-derivatives","ETHF0:USTF0",1725142310860,0.5131,2519.5,2519.3,7.17313183]
["bitfinex-derivatives","ETHF0:USTF0",1725142311067,0.5131,2519.5,2519.4,0.57977896]
["bitfinex-derivatives","ETHF0:USTF0",1725142313670,0.5131,2519.5,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142313863,0.5131,2519.5,2519.4,0.57951727]
["bitfinex-derivatives","ETHF0:USTF0",1725142316968,0.5131,2519.5,2519.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725142317161,0.5131,2519.5,2519.4,0.5794935]
["bitfinex-derivatives","ETHF0:USTF0",1725142318864,0.00595415,2519.7,2519.4,0.8176535]
["bitfinex-derivatives","ETHF0:USTF0",1725142319072,0.00595415,2519.7,2519.5,1.8694935]
["bitfinex-derivatives","ETHF0:USTF0",1725142319262,0.00595415,2519.7,2519.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142319460,0.00595415,2519.7,2519.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725142321966,0.00595415,2519.7,2519.6,2.05763224]
["bitfinex-derivatives","ETHF0:USTF0",1725142323571,0.00595415,2519.7,2519.6,2.29577224]
["bitfinex-derivatives","ETHF0:USTF0",1725142323772,0.00595415,2519.7,2519.6,10.31498822]
["bitfinex-derivatives","ETHF0:USTF0",1725142324275,0.00595415,2519.7,2519.6,10.70092082]
["bitfinex-derivatives","ETHF0:USTF0",1725142325876,0.00595415,2519.7,2519.6,9.27834234]
["bitfinex-derivatives","ETHF0:USTF0",1725142326076,0.00595415,2519.7,2519.6,10.69802362]
["bitfinex-derivatives","ETHF0:USTF0",1725142329175,0.00595415,2519.7,2519.6,8.89294]
["bitfinex-derivatives","ETHF0:USTF0",1725142329374,0.00595415,2519.7,2519.6,10.6973143]
["bitfinex-derivatives","ETHF0:USTF0",1725142331876,0.00595415,2519.7,2519.6,16.6973143]
["bitfinex-derivatives","ETHF0:USTF0",1725142332483,0.00595415,2519.7,2519.6,15.2781878]
["bitfinex-derivatives","ETHF0:USTF0",1725142332676,0.00595415,2519.7,2519.6,16.69725876]
["bitfinex-derivatives","ETHF0:USTF0",1725142332884,0.00595415,2519.7,2519.6,17.27532211]
["bitfinex-derivatives","ETHF0:USTF0",1725142333084,0.00595415,2519.7,2519.6,16.69723385]
["bitfinex-derivatives","ETHF0:USTF0",1725142333787,0.00595415,2519.7,2519.6,16.69721721]
["bitfinex-derivatives","ETHF0:USTF0",1725142334982,0.00595415,2519.7,2519.6,17.30652649]
["bitfinex-derivatives","ETHF0:USTF0",1725142335887,0.00595415,2519.7,2519.6,15.88726267]
["bitfinex-derivatives","ETHF0:USTF0",1725142336184,0.00595415,2519.7,2519.6,17.30570164]
["bitfinex-derivatives","ETHF0:USTF0",1725142337285,0.00595415,2519.7,2519.6,16.69643144]
["bitfinex-derivatives","ETHF0:USTF0",1725142338983,0.00595415,2519.7,2519.6,17.30726387]
["bitfinex-derivatives","ETHF0:USTF0",1725142339180,0.00595415,2519.7,2519.6,16.7036174]
["bitfinex-derivatives","ETHF0:USTF0",1725142339383,0.00595415,2519.7,2519.6,17.31531321]
["bitfinex-derivatives","ETHF0:USTF0",1725142340788,0.00595415,2519.7,2519.6,14.89294]
["bitfinex-derivatives","ETHF0:USTF0",1725142340979,0.00595415,2519.7,2519.6,16.73794984]
["bitfinex-derivatives","ETHF0:USTF0",1725142341288,0.00595415,2519.7,2519.6,17.31895931]
["bitfinex-derivatives","ETHF0:USTF0",1725142341586,0.00595415,2519.7,2519.6,16.70634337]
["bitfinex-derivatives","ETHF0:USTF0",1725142342592,0.00595415,2519.7,2519.6,15.47390094]
["bitfinex-derivatives","ETHF0:USTF0",1725142342891,0.00595415,2519.7,2519.6,16.70619141]
["bitfinex-derivatives","ETHF0:USTF0",1725142346003,0.00595415,2519.7,2519.6,15.28008929]
["bitfinex-derivatives","ETHF0:USTF0",1725142346293,0.00595415,2519.7,2519.6,16.31910545]
["bitfinex-derivatives","ETHF0:USTF0",1725142349400,0.00595415,2519.7,2519.6,16.31904632]
["bitfinex-derivatives","ETHF0:USTF0",1725142355097,0.00595415,2519.7,2519.6,10.31904632]
["bitfinex-derivatives","ETHF0:USTF0",1725142355886,0.00595415,2519.7,2519.6,9.73807631]
["bitfinex-derivatives","ETHF0:USTF0",1725142356090,0.00595415,2519.7,2519.6,10.3190219]
["bitfinex-derivatives","ETHF0:USTF0",1725142356500,0.00595415,2519.7,2519.6,10.70614912]
["bitfinex-derivatives","ETHF0:USTF0",1725142358488,0.5146,2520.3,2520.1,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1725142358695,0.5146,2520.3,2520.2,1.87094559]
["bitfinex-derivatives","ETHF0:USTF0",1725142359105,0.5146,2520.3,2520.2,1.87074529]
["bitfinex-derivatives","ETHF0:USTF0",1725142360789,0.5146,2520.3,2520.2,0.58074529]
["bitfinex-derivatives","ETHF0:USTF0",1725142360999,0.5146,2520.3,2520.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725142361299,0.5146,2520.3,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142361691,0.5146,2520.3,2520.2,1.87080125]
["bitfinex-derivatives","ETHF0:USTF0",1725142362201,0.5146,2520.3,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142362402,0.5146,2520.3,2520.2,1.87080595]
["bitfinex-derivatives","ETHF0:USTF0",1725142365699,0.5146,2520.3,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142365891,0.5146,2520.3,2520.2,1.87081189]
["bitfinex-derivatives","ETHF0:USTF0",1725142368303,0.5146,2520.3,2520.2,2.71394355]
["bitfinex-derivatives","ETHF0:USTF0",1725142368598,0.5146,2520.3,2520.2,1.87081189]
["bitfinex-derivatives","ETHF0:USTF0",1725142368996,0.5146,2520.3,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142369305,0.5146,2520.3,2520.2,2.71266338]
["bitfinex-derivatives","ETHF0:USTF0",1725142374404,0.5146,2520.3,2520.2,3.09882208]
["bitfinex-derivatives","ETHF0:USTF0",1725142375508,0.5146,2520.3,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142375698,0.5146,2520.3,2520.2,1.67616047]
["bitfinex-derivatives","ETHF0:USTF0",1725142375901,0.5146,2520.3,2520.2,3.09871613]
["bitfinex-derivatives","ETHF0:USTF0",1725142376601,0.5146,2520.3,2520.2,3.33679613]
["bitfinex-derivatives","ETHF0:USTF0",1725142376798,0.49585415,2520.5,2520.4,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1725142376998,0.49585415,2520.5,2520.4,6.54457613]
["bitfinex-derivatives","ETHF0:USTF0",1725142379009,0.49585415,2520.5,2520.4,6.54411667]
["bitfinex-derivatives","ETHF0:USTF0",1725142383411,0.49585415,2520.5,2520.4,6.1579562]
["bitfinex-derivatives","ETHF0:USTF0",1725142383714,0.49585415,2520.5,2520.4,6.54394603]
["bitfinex-derivatives","ETHF0:USTF0",1725142384012,0.49585415,2520.5,2520.4,6.1579562]
["bitfinex-derivatives","ETHF0:USTF0",1725142390220,0.49585415,2520.5,2520.4,5.9198962]
["bitfinex-derivatives","ETHF0:USTF0",1725142390915,0.49585415,2520.5,2520.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142391118,0.49585415,2520.5,2520.4,5.91963668]
["bitfinex-derivatives","ETHF0:USTF0",1725142391314,0.49585415,2520.5,2520.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142391614,0.49585415,2520.5,2520.4,5.9196561]
["bitfinex-derivatives","ETHF0:USTF0",1725142394215,0.49585415,2520.5,2520.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142394513,0.49585415,2520.5,2520.4,5.91970391]
["bitfinex-derivatives","ETHF0:USTF0",1725142397126,0.00595415,2520.5,2520.4,5.91970391]
["bitfinex-derivatives","ETHF0:USTF0",1725142398629,0.00595415,2520.5,2520.4,6.15776391]
["bitfinex-derivatives","ETHF0:USTF0",1725142398826,0.00595415,2520.5,2520.4,10.27278385]
["bitfinex-derivatives","ETHF0:USTF0",1725142400037,0.00595415,2520.5,2520.4,10.51084385]
["bitfinex-derivatives","ETHF0:USTF0",1725142401139,0.00595415,2520.5,2520.4,10.51058782]
["bitfinex-derivatives","ETHF0:USTF0",1725142404337,0.00595415,2520.5,2520.4,10.51233189]
["bitfinex-derivatives","ETHF0:USTF0",1725142405422,0.00595415,2520.5,2520.4,10.12645195]
["bitfinex-derivatives","ETHF0:USTF0",1725142407724,0.00595415,2520.5,2520.4,10.51282709]
["bitfinex-derivatives","ETHF0:USTF0",1725142407936,0.00595415,2520.5,2520.4,10.12645195]
["bitfinex-derivatives","ETHF0:USTF0",1725142408331,0.00595415,2520.5,2520.4,10.51283398]
["bitfinex-derivatives","ETHF0:USTF0",1725142414127,0.00595415,2520.5,2520.4,8.70306]
["bitfinex-derivatives","ETHF0:USTF0",1725142414331,0.00595415,2520.5,2520.4,10.51342901]
["bitfinex-derivatives","ETHF0:USTF0",1725142415236,0.00595415,2520.5,2520.4,6.54622901]
["bitfinex-derivatives","ETHF0:USTF0",1725142417738,0.00595415,2520.5,2520.4,6.54622822]
["bitfinex-derivatives","ETHF0:USTF0",1725142419340,0.00595415,2520.5,2520.4,7.15777224]
["bitfinex-derivatives","ETHF0:USTF0",1725142420850,0.48375415,2520.5,2520.4,5.7339055]
["bitfinex-derivatives","ETHF0:USTF0",1725142421050,0.48375415,2520.5,2520.4,7.15829213]
["bitfinex-derivatives","ETHF0:USTF0",1725142422648,0.48375415,2520.5,2520.4,8.18962492]
["bitfinex-derivatives","ETHF0:USTF0",1725142424252,0.48375415,2520.5,2520.4,8.19013422]
["bitfinex-derivatives","ETHF0:USTF0",1725142427546,0.48375415,2520.5,2520.4,5.76719279]
["bitfinex-derivatives","ETHF0:USTF0",1725142427750,0.48375415,2520.5,2520.4,8.19048173]
["bitfinex-derivatives","ETHF0:USTF0",1725142430951,0.48375415,2520.5,2520.4,6.76580887]
["bitfinex-derivatives","ETHF0:USTF0",1725142431154,0.48375415,2520.5,2520.4,8.1904675]
["bitfinex-derivatives","ETHF0:USTF0",1725142432150,0.00595415,2520.5,2520.4,8.1904675]
["bitfinex-derivatives","ETHF0:USTF0",1725142432357,0.4939,2520.6,2520.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725142432654,0.4939,2520.6,2520.5,3.6926575]
["bitfinex-derivatives","ETHF0:USTF0",1725142432855,0.9599,2520.6,2520.5,5.67675944]
["bitfinex-derivatives","ETHF0:USTF0",1725142433254,0.9599,2520.6,2520.5,3.6926575]
["bitfinex-derivatives","ETHF0:USTF0",1725142434150,0.9599,2520.6,2520.5,5.6767666]
["bitfinex-derivatives","ETHF0:USTF0",1725142434550,0.9599,2520.6,2520.5,3.6926575]
["bitfinex-derivatives","ETHF0:USTF0",1725142434751,0.9599,2520.6,2520.5,5.67677176]
["bitfinex-derivatives","ETHF0:USTF0",1725142434946,0.4756,2520.7,2520.6,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725142435151,0.4756,2520.7,2520.6,3.95132471]
["bitfinex-derivatives","ETHF0:USTF0",1725142435344,0.9651,2520.7,2520.6,3.95132471]
["bitfinex-derivatives","ETHF0:USTF0",1725142435749,1.4684,2520.7,2520.6,4.14697869]
["bitfinex-derivatives","ETHF0:USTF0",1725142437466,1.4684,2520.7,2520.6,3.53466851]
["bitfinex-derivatives","ETHF0:USTF0",1725142437761,1.4684,2520.7,2520.6,4.14640707]
["bitfinex-derivatives","ETHF0:USTF0",1725142440661,1.4684,2520.7,2520.6,4.14642626]
["bitfinex-derivatives","ETHF0:USTF0",1725142441467,1.4684,2520.7,2520.6,3.71272228]
["bitfinex-derivatives","ETHF0:USTF0",1725142442866,1.4684,2520.7,2520.6,1.87023677]
["bitfinex-derivatives","ETHF0:USTF0",1725142443158,1.4684,2520.7,2520.6,3.71273105]
["bitfinex-derivatives","ETHF0:USTF0",1725142446151,1.4684,2520.7,2520.6,3.71277514]
["bitfinex-derivatives","ETHF0:USTF0",1725142449358,1.4684,2520.7,2520.6,3.71277826]
["bitfinex-derivatives","ETHF0:USTF0",1725142452570,1.4684,2520.7,2520.6,6.92057826]
["bitfinex-derivatives","ETHF0:USTF0",1725142452863,1.4684,2520.7,2520.6,6.92032652]
["bitfinex-derivatives","ETHF0:USTF0",1725142456062,1.4684,2520.7,2520.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142456263,1.4684,2520.7,2520.6,6.91996101]
["bitfinex-derivatives","ETHF0:USTF0",1725142461282,1.4684,2520.7,2520.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725142461467,1.4684,2520.7,2520.6,7.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1725142461667,1.4684,2520.7,2520.6,8.34370017]
["bitfinex-derivatives","ETHF0:USTF0",1725142462777,1.4684,2520.7,2520.6,7.34563518]
["bitfinex-derivatives","ETHF0:USTF0",1725142462974,1.4684,2520.7,2520.6,9.34181765]
["bitfinex-derivatives","ETHF0:USTF0",1725142463377,1.4684,2520.7,2520.6,9.57986765]
["bitfinex-derivatives","ETHF0:USTF0",1725142463873,1.4684,2520.7,2520.6,9.34181765]
["bitfinex-derivatives","ETHF0:USTF0",1725142464284,3.2078,2521.4,2520.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1725142464578,1.18915,2523.0,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142464579,3.2078,2522.0,2521.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142464779,0.5171,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142464981,0.5171,2521.6,2521.5,1.81043616]
["bitfinex-derivatives","ETHF0:USTF0",1725142465174,0.5171,2521.6,2521.5,1.42392432]
["bitfinex-derivatives","ETHF0:USTF0",1725142466572,0.5171,2521.6,2521.5,1.42269223]
["bitfinex-derivatives","ETHF0:USTF0",1725142467178,0.5171,2521.6,2521.5,2.71269223]
["bitfinex-derivatives","ETHF0:USTF0",1725142469468,0.5171,2521.6,2521.5,1.86957796]
["bitfinex-derivatives","ETHF0:USTF0",1725142469672,0.5171,2521.6,2521.5,1.86956212]
["bitfinex-derivatives","ETHF0:USTF0",1725142469868,0.5171,2521.6,2521.5,2.71262972]
["bitfinex-derivatives","ETHF0:USTF0",1725142470282,0.5171,2521.6,2521.5,1.86956212]
["bitfinex-derivatives","ETHF0:USTF0",1725142474188,0.5171,2521.6,2521.5,2.10752212]
["bitfinex-derivatives","ETHF0:USTF0",1725142474989,0.5171,2521.6,2521.5,2.95035088]
["bitfinex-derivatives","ETHF0:USTF0",1725142475183,0.5171,2521.6,2521.5,2.10752212]
["bitfinex-derivatives","ETHF0:USTF0",1725142475385,3.2078,2522.3,2521.6,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1725142475593,0.4998,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142476089,10.4646,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142476388,4.4646,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142476583,4.4646,2522.2,2522.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725142476786,4.4646,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142477397,4.4646,2522.2,2522.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725142477694,4.4646,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142478388,4.4646,2522.2,2522.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725142479085,4.4646,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142480095,3.2078,2523.0,2522.1,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1725142480283,1.0086,2522.8,2522.5,7.69070614]
["bitfinex-derivatives","ETHF0:USTF0",1725142480595,1.0086,2522.8,2522.5,7.92856614]
["bitfinex-derivatives","ETHF0:USTF0",1725142481291,1.0086,2522.8,2522.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142481794,4.9726,2522.8,2522.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142485181,1.0086,2522.8,2522.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142496317,1.0086,2522.8,2522.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725142496519,1.0086,2522.8,2522.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142500426,1.0086,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142500427,0.23789,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142500925,10.20269,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142502321,0.23789,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142502531,5.66889,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142502721,11.66889,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142503023,5.66889,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142503422,5.431,2522.2,2522.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142508529,11.431,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142508724,0.23791,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142509227,4.20271,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142511833,3.9648,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142514425,1.4662,2522.2,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142514426,0.9656,2522.2,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142514622,0.9656,2522.2,2522.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725142514925,4.9304,2522.2,2522.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725142515321,0.9656,2522.2,2522.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725142518130,0.9656,2522.2,2522.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1725142519233,0.9656,2522.2,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142519432,0.4798,2522.1,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142520432,0.4798,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142520433,0.23792,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142520732,0.23792,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142521134,4.20272,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142525738,3.9648,2522.0,2521.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142526337,3.9648,2522.0,2521.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725142526540,0.23793,2521.9,2521.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725142526737,0.482,2521.8,2521.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725142527039,0.9585,2521.8,2521.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725142527748,0.23797,2521.5,2521.3,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142528034,1.0141,2521.4,2521.3,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142528447,11.21847,2521.4,2521.3,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142528940,4.4751,2521.4,2521.3,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142536451,5.22277,2521.4,2521.3,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142538940,0.238,2521.1,2520.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142539254,0.9696,2521.0,2520.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142539438,0.4819,2520.9,2520.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142544153,0.71992,2520.9,2520.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142545050,0.71992,2520.9,2520.5,4.97735415]
["bitfinex-derivatives","ETHF0:USTF0",1725142545051,0.4819,2520.9,2520.5,4.97735415]
["bitfinex-derivatives","ETHF0:USTF0",1725142545248,0.23804,2520.7,2520.5,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725142545442,0.23805,2520.6,2520.5,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725142545644,0.72545,2520.6,2520.5,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725142545852,4.69265,2520.6,2520.5,3.21375415]
["bitfinex-derivatives","ETHF0:USTF0",1725142548851,19.48504764,2520.6,2519.5,4.05242857]
["bitfinex-derivatives","ETHF0:USTF0",1725142549047,0.2381,2520.1,2519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725142549252,3.4459,2520.1,2519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725142550453,0.2381,2520.0,2519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725142551359,3.4459,2520.1,2519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725142551958,3.9363,2520.1,2519.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725142552257,8.55205241,2520.0,2519.7,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142552461,0.4807,2519.9,2519.7,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142552662,4.4495,2519.9,2519.7,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142552956,3.9688,2519.8,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142553157,0.4807,2519.9,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142553158,4.4495,2519.9,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142553554,3.9363,2520.1,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142553858,3.6982,2520.1,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142554063,3.93629,2520.1,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142555866,3.6982,2520.1,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142558055,0.23811,2520.0,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142558250,0.74991,2520.0,2519.7,0.48745415]
["bitfinex-derivatives","ETHF0:USTF0",1725142559870,0.23812,2519.8,2519.7,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142560160,0.74991,2520.0,2519.7,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142560357,0.74991,2520.0,2519.7,0.52275415]
["bitfinex-derivatives","ETHF0:USTF0",1725142560358,0.23811,2520.0,2519.7,0.52275415]
["bitfinex-derivatives","ETHF0:USTF0",1725142561258,0.2381,2520.0,2519.7,0.52275415]
["bitfinex-derivatives","ETHF0:USTF0",1725142562266,3.6982,2520.1,2519.7,0.52275415]
["bitfinex-derivatives","ETHF0:USTF0",1725142563268,3.93629,2520.1,2519.7,0.52275415]
["bitfinex-derivatives","ETHF0:USTF0",1725142564170,6.2978,2519.8,2518.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725142564462,0.23815,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142564663,3.44595,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142564862,3.2078,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142565769,3.44595,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142566361,0.23815,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142566669,0.24409415,2519.6,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142567469,0.75869415,2519.6,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142567667,3.2078,2519.5,2519.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1725142571163,7.1774,2519.5,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142571366,4.76055011,2519.4,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142571578,4.99871011,2519.4,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142571765,0.4803,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142572462,0.5052,2519.2,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142574965,3.5703,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142581871,4.0639,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142583674,3.2078,2519.2,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142584175,4.0639,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142585671,4.0639,2519.3,2519.0,0.48605415]
["bitfinex-derivatives","ETHF0:USTF0",1725142585872,4.0639,2519.3,2519.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725142586273,1.29,2519.2,2519.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725142588679,1.29,2519.2,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142589386,1.29,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142589882,0.23818,2519.2,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142590076,0.9739,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142590077,1.21207,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142590274,1.29,2519.1,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142590480,1.7703,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142592388,0.4803,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142600394,0.00595415,2519.6,2519.1,5.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1725142600694,0.00595415,2519.6,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142600882,0.00595415,2519.6,2519.5,4.78798712]
["bitfinex-derivatives","ETHF0:USTF0",1725142601085,0.00595415,2519.6,2519.5,10.78798712]
["bitfinex-derivatives","ETHF0:USTF0",1725142602088,0.00595415,2519.6,2519.5,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1725142602496,0.00595415,2519.6,2519.5,4.78769826]
["bitfinex-derivatives","ETHF0:USTF0",1725142605484,0.00595415,2519.6,2519.5,0.58074826]
["bitfinex-derivatives","ETHF0:USTF0",1725142605690,0.51025415,2519.6,2519.5,0.58074826]
["bitfinex-derivatives","ETHF0:USTF0",1725142606397,0.51025415,2519.6,2519.5,4.54954826]
["bitfinex-derivatives","ETHF0:USTF0",1725142606590,0.51025415,2519.6,2519.5,0.58074826]
["bitfinex-derivatives","ETHF0:USTF0",1725142606797,0.51025415,2519.6,2519.5,4.54954826]
["bitfinex-derivatives","ETHF0:USTF0",1725142606992,0.51025415,2519.6,2519.5,0.58074826]
["bitfinex-derivatives","ETHF0:USTF0",1725142609000,0.51025415,2519.6,2519.5,0.58081694]
["bitfinex-derivatives","ETHF0:USTF0",1725142610700,0.00595415,2519.6,2519.5,4.54961694]
["bitfinex-derivatives","ETHF0:USTF0",1725142612493,0.00595415,2519.6,2519.5,0.58081694]
["bitfinex-derivatives","ETHF0:USTF0",1725142613096,0.00595415,2519.6,2519.5,4.54961694]
["bitfinex-derivatives","ETHF0:USTF0",1725142614094,0.00595415,2519.6,2519.5,5.02361694]
["bitfinex-derivatives","ETHF0:USTF0",1725142614398,0.00595415,2519.6,2519.5,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725142614598,0.00595415,2519.6,2519.5,5.02356882]
["bitfinex-derivatives","ETHF0:USTF0",1725142614894,0.00595415,2519.6,2519.5,5.26171882]
["bitfinex-derivatives","ETHF0:USTF0",1725142615501,0.00595415,2519.6,2519.5,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725142615693,0.00595415,2519.6,2519.5,5.26168928]
["bitfinex-derivatives","ETHF0:USTF0",1725142616095,0.00595415,2519.6,2519.5,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725142616397,0.00595415,2519.6,2519.5,5.26171026]
["bitfinex-derivatives","ETHF0:USTF0",1725142619104,3.2078,2520.4,2519.5,11.02356026]
["bitfinex-derivatives","ETHF0:USTF0",1725142619306,3.2078,2520.4,2519.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725142619307,1.29,2520.3,2519.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725142619489,1.29,2520.3,2520.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725142619689,1.29,2520.1,2520.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725142619894,1.29,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142620096,1.7923,2520.1,2519.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725142620295,2.3026,2520.1,2519.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725142620500,1.29,2519.9,2519.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725142620792,1.29,2519.9,2519.7,0.5805501]
["bitfinex-derivatives","ETHF0:USTF0",1725142620996,1.29,2519.9,2519.5,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725142620997,0.5117,2519.8,2519.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1725142621199,0.5117,2519.8,2519.6,0.58065937]
["bitfinex-derivatives","ETHF0:USTF0",1725142621397,0.5117,2519.8,2519.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725142621598,0.5117,2519.8,2519.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1725142621810,0.5117,2519.8,2519.4,1.42544748]
["bitfinex-derivatives","ETHF0:USTF0",1725142622004,1.29,2520.0,2519.6,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725142622205,1.801,2520.0,2519.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725142625003,1.801,2520.0,2519.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1725142631609,1.801,2520.0,2519.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1725142632011,4.4978,2519.8,2519.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725142632217,1.0023,2519.7,2519.5,0.58070657]
["bitfinex-derivatives","ETHF0:USTF0",1725142632415,1.0023,2519.7,2519.4,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1725142632617,1.0023,2519.7,2519.5,0.58071285]
["bitfinex-derivatives","ETHF0:USTF0",1725142632818,1.0023,2519.7,2519.4,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1725142633014,1.0023,2519.7,2519.5,0.58074329]
["bitfinex-derivatives","ETHF0:USTF0",1725142633220,1.0023,2519.7,2519.4,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1725142634220,1.0023,2519.7,2519.5,0.58077692]
["bitfinex-derivatives","ETHF0:USTF0",1725142634528,1.0023,2519.7,2519.4,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725142634729,1.0023,2519.7,2519.5,0.58073437]
["bitfinex-derivatives","ETHF0:USTF0",1725142635021,2.7875,2519.7,2519.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725142635223,1.29,2519.5,2519.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725142635615,0.4772,2519.4,2519.3,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725142636028,0.4772,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142638830,0.4772,2519.4,2519.0,0.24415415]
["bitfinex-derivatives","ETHF0:USTF0",1725142639030,0.4772,2519.4,2519.1,0.58097938]
["bitfinex-derivatives","ETHF0:USTF0",1725142639338,0.4772,2519.4,2519.2,0.58097938]
["bitfinex-derivatives","ETHF0:USTF0",1725142639633,0.5071,2519.3,2519.0,0.24415415]
["bitfinex-derivatives","ETHF0:USTF0",1725142639835,0.5071,2519.3,2519.1,0.58100422]
["bitfinex-derivatives","ETHF0:USTF0",1725142639836,0.9836,2519.3,2519.1,0.58100422]
["bitfinex-derivatives","ETHF0:USTF0",1725142640037,0.9836,2519.3,2519.0,0.24415415]
["bitfinex-derivatives","ETHF0:USTF0",1725142640238,0.9836,2519.3,2519.1,0.58100339]
["bitfinex-derivatives","ETHF0:USTF0",1725142640538,0.9836,2519.3,2519.0,0.24415415]
["bitfinex-derivatives","ETHF0:USTF0",1725142640748,0.9836,2519.3,2519.1,0.58100769]
["bitfinex-derivatives","ETHF0:USTF0",1725142641041,0.9836,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142641243,0.9836,2519.3,2519.1,0.58101838]
["bitfinex-derivatives","ETHF0:USTF0",1725142641546,0.9836,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142641749,0.9836,2519.3,2519.1,0.58099064]
["bitfinex-derivatives","ETHF0:USTF0",1725142641946,0.9836,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142642242,0.9836,2519.3,2519.1,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1725142642433,0.9836,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142642636,2.51177,2519.3,2519.1,0.58107171]
["bitfinex-derivatives","ETHF0:USTF0",1725142642836,2.51177,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142644630,2.2736,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142645338,2.2736,2519.3,2519.1,0.5810855]
["bitfinex-derivatives","ETHF0:USTF0",1725142645538,2.2736,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142646634,2.2736,2519.3,2519.1,0.58108734]
["bitfinex-derivatives","ETHF0:USTF0",1725142646834,2.2736,2519.3,2519.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142647345,0.4772,2519.4,2519.1,0.81923954]
["bitfinex-derivatives","ETHF0:USTF0",1725142647540,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142647742,0.9803,2519.3,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142648640,0.9803,2519.3,2519.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1725142649144,0.5078,2519.3,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142652145,0.5078,2519.3,2519.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1725142653540,0.5078,2519.3,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142655240,0.5078,2519.3,2519.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1725142655955,0.5078,2519.3,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142667862,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142668463,0.4772,2519.4,2519.2,0.58099031]
["bitfinex-derivatives","ETHF0:USTF0",1725142668658,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142669051,0.4772,2519.4,2519.2,0.58097084]
["bitfinex-derivatives","ETHF0:USTF0",1725142669263,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142669564,0.4772,2519.4,2519.2,0.58097798]
["bitfinex-derivatives","ETHF0:USTF0",1725142669868,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142670062,0.4772,2519.4,2519.2,0.58098037]
["bitfinex-derivatives","ETHF0:USTF0",1725142670364,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142670579,0.4772,2519.4,2519.2,0.58098283]
["bitfinex-derivatives","ETHF0:USTF0",1725142670860,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142671066,0.4772,2519.4,2519.2,0.58097317]
["bitfinex-derivatives","ETHF0:USTF0",1725142671367,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142671659,0.4772,2519.4,2519.2,0.58097256]
["bitfinex-derivatives","ETHF0:USTF0",1725142671854,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142672050,0.4772,2519.4,2519.2,0.5809879]
["bitfinex-derivatives","ETHF0:USTF0",1725142672263,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142672665,0.4772,2519.4,2519.2,0.58098147]
["bitfinex-derivatives","ETHF0:USTF0",1725142672852,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142673054,0.4772,2519.4,2519.2,0.58098043]
["bitfinex-derivatives","ETHF0:USTF0",1725142673265,0.4772,2519.4,2519.3,0.58098121]
["bitfinex-derivatives","ETHF0:USTF0",1725142673856,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142674160,0.4772,2519.4,2519.2,0.58101035]
["bitfinex-derivatives","ETHF0:USTF0",1725142674357,0.4772,2519.4,2519.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725142674557,0.4772,2519.4,2519.2,0.58100444]
["bitfinex-derivatives","ETHF0:USTF0",1725142674756,0.4772,2519.4,2519.3,0.58100444]
["bitfinex-derivatives","ETHF0:USTF0",1725142678079,0.4772,2519.4,2519.3,1.66435456]
["bitfinex-derivatives","ETHF0:USTF0",1725142680966,0.4772,2519.4,2519.3,1.42618456]
["bitfinex-derivatives","ETHF0:USTF0",1725142681570,0.4772,2519.4,2519.3,1.66435456]
["bitfinex-derivatives","ETHF0:USTF0",1725142684270,1.29,2519.9,2519.3,5.78290964]
["bitfinex-derivatives","ETHF0:USTF0",1725142684566,1.29,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142684567,1.7625,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142684782,1.7625,2519.9,2519.7,1.42618456]
["bitfinex-derivatives","ETHF0:USTF0",1725142684958,1.7625,2519.9,2519.8,1.42618456]
["bitfinex-derivatives","ETHF0:USTF0",1725142685369,1.7625,2519.9,2519.8,1.42550543]
["bitfinex-derivatives","ETHF0:USTF0",1725142685871,1.7625,2519.9,2519.8,0.58070792]
["bitfinex-derivatives","ETHF0:USTF0",1725142687269,0.4725,2519.9,2519.8,0.58070792]
["bitfinex-derivatives","ETHF0:USTF0",1725142687774,1.7625,2519.9,2519.8,0.58070792]
["bitfinex-derivatives","ETHF0:USTF0",1725142688473,5.7313,2519.9,2519.8,0.58070792]
["bitfinex-derivatives","ETHF0:USTF0",1725142688877,5.7313,2519.9,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142689072,1.7625,2519.9,2519.8,0.58074611]
["bitfinex-derivatives","ETHF0:USTF0",1725142689264,1.7625,2519.9,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142689465,1.7625,2519.9,2519.8,0.58074799]
["bitfinex-derivatives","ETHF0:USTF0",1725142689682,5.7313,2519.9,2519.8,0.58074799]
["bitfinex-derivatives","ETHF0:USTF0",1725142690062,5.7313,2519.9,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725142690376,1.7625,2519.9,2519.6,0.81892102]
["bitfinex-derivatives","ETHF0:USTF0",1725142690573,1.7625,2519.9,2519.7,0.58078102]
["bitfinex-derivatives","ETHF0:USTF0",1725142690776,1.7625,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142690979,1.7625,2519.9,2519.7,0.58076915]
["bitfinex-derivatives","ETHF0:USTF0",1725142691276,1.7625,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142691475,1.7625,2519.9,2519.7,0.5807652]
["bitfinex-derivatives","ETHF0:USTF0",1725142691683,1.7625,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142691978,1.7625,2519.9,2519.7,0.58076441]
["bitfinex-derivatives","ETHF0:USTF0",1725142692275,1.7625,2519.9,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142692468,1.7625,2519.9,2519.7,0.58076381]
["bitfinex-derivatives","ETHF0:USTF0",1725142692668,1.7625,2519.9,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142692871,1.7625,2519.9,2519.6,0.58076901]
["bitfinex-derivatives","ETHF0:USTF0",1725142693066,1.7625,2519.9,2519.7,0.58076901]
["bitfinex-derivatives","ETHF0:USTF0",1725142693282,1.7625,2519.9,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142693470,1.7625,2519.9,2519.6,0.58076865]
["bitfinex-derivatives","ETHF0:USTF0",1725142693674,1.7625,2519.9,2519.7,0.58076865]
["bitfinex-derivatives","ETHF0:USTF0",1725142693982,1.7625,2519.9,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142694172,1.7625,2519.9,2519.6,0.58076537]
["bitfinex-derivatives","ETHF0:USTF0",1725142694475,1.7625,2519.9,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725142694476,1.7625,2519.9,2519.7,0.58076537]
["bitfinex-derivatives","ETHF0:USTF0",1725142694778,0.4725,2519.9,2519.8,0.5806811]
["bitfinex-derivatives","ETHF0:USTF0",1725142694971,3.2078,2520.0,2519.8,0.5806811]
["bitfinex-derivatives","ETHF0:USTF0",1725142695167,3.2078,2520.0,2519.9,1.2931811]
["bitfinex-derivatives","ETHF0:USTF0",1725142695770,3.2078,2520.0,2519.9,1.6539811]
["bitfinex-derivatives","ETHF0:USTF0",1725142695970,3.2078,2520.0,2519.9,1.65389611]
["bitfinex-derivatives","ETHF0:USTF0",1725142696377,0.3613,2520.1,2519.9,1.65389611]
["bitfinex-derivatives","ETHF0:USTF0",1725142696570,0.00595415,2520.2,2520.0,0.58052697]
["bitfinex-derivatives","ETHF0:USTF0",1725142696774,0.00595415,2520.2,2519.9,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1725142696973,0.00595415,2520.2,2520.0,0.5804963]
["bitfinex-derivatives","ETHF0:USTF0",1725142697278,0.00595415,2520.2,2519.9,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1725142697481,0.00595415,2520.2,2520.0,0.81857395]
["bitfinex-derivatives","ETHF0:USTF0",1725142697667,0.00595415,2520.2,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725142699588,0.00595415,2520.2,2520.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725142701275,0.00595415,2520.2,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725142701783,0.00595415,2520.2,2520.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725142701980,0.00595415,2520.2,2519.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725142701981,0.00595415,2520.2,2520.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1725142702181,0.00595415,2520.2,2520.1,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1725142703784,0.00595415,2520.2,2520.1,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1725142704083,3.2078,2520.7,2520.5,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1725142704285,3.2078,2520.7,2520.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725142704588,3.2078,2520.7,2520.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725142705881,1.13755415,2520.9,2520.6,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1725142706189,0.75185415,2520.9,2520.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1725142706685,0.75185415,2520.9,2520.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725142723294,0.75185415,2520.9,2520.6,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1725142732007,0.75185415,2520.9,2520.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725142737305,0.39455415,2520.9,2520.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1725142738703,0.00595415,2520.9,2520.8,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1725142738899,0.00595415,2520.9,2520.8,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1725142739110,0.00595415,2520.9,2520.8,6.07517528]
["bitfinex-derivatives","ETHF0:USTF0",1725142740705,0.00595415,2520.9,2520.8,6.9187739]
["bitfinex-derivatives","ETHF0:USTF0",1725142741105,0.00595415,2520.9,2520.8,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725142741321,0.00595415,2520.9,2520.8,6.91876075]
["bitfinex-derivatives","ETHF0:USTF0",1725142744313,0.00595415,2520.9,2520.8,6.91865548]
["bitfinex-derivatives","ETHF0:USTF0",1725142744709,0.00595415,2520.9,2520.8,5.62865548]
["bitfinex-derivatives","ETHF0:USTF0",1725142744909,0.00595415,2520.9,2520.8,6.91865548]
["bitfinex-derivatives","ETHF0:USTF0",1725142746411,0.00595415,2520.9,2520.8,7.30501797]
["bitfinex-derivatives","ETHF0:USTF0",1725142747320,0.00595415,2520.9,2520.8,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1725142747816,0.00595415,2520.9,2520.8,7.30502967]
["bitfinex-derivatives","ETHF0:USTF0",1725142749113,0.00595415,2520.9,2520.8,6.01502967]
["bitfinex-derivatives","ETHF0:USTF0",1725142749313,0.00595415,2520.9,2520.8,7.06699967]
["bitfinex-derivatives","ETHF0:USTF0",1725142749517,0.00595415,2520.9,2520.8,7.30502967]
["bitfinex-derivatives","ETHF0:USTF0",1725142751628,3.97315415,2520.9,2520.8,1.42343267]
["bitfinex-derivatives","ETHF0:USTF0",1725142751920,3.97315415,2520.9,2520.8,0.57987517]
["bitfinex-derivatives","ETHF0:USTF0",1725142752521,4.34445415,2520.9,2520.8,0.57987517]
["bitfinex-derivatives","ETHF0:USTF0",1725142756624,4.58247415,2520.9,2520.8,0.57987517]
["bitfinex-derivatives","ETHF0:USTF0",1725142760536,4.58247415,2520.9,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142760537,0.23803,2520.8,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142760927,0.23803,2520.8,2520.5,0.84393394]
["bitfinex-derivatives","ETHF0:USTF0",1725142761133,0.23803,2520.8,2520.6,1.42406394]
["bitfinex-derivatives","ETHF0:USTF0",1725142761332,0.23803,2520.8,2520.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1725142761937,0.61527415,2520.9,2520.7,1.42400187]
["bitfinex-derivatives","ETHF0:USTF0",1725142762236,0.61527415,2520.9,2520.8,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1725142762637,4.58247415,2520.9,2520.8,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1725142764038,0.23803,2520.8,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142764232,0.61527415,2520.9,2520.5,1.42405947]
["bitfinex-derivatives","ETHF0:USTF0",1725142764442,0.61527415,2520.9,2520.6,1.42405947]
["bitfinex-derivatives","ETHF0:USTF0",1725142764737,0.61527415,2520.9,2520.7,0.58012548]
["bitfinex-derivatives","ETHF0:USTF0",1725142764939,0.61527415,2520.9,2520.8,0.58012548]
["bitfinex-derivatives","ETHF0:USTF0",1725142765436,4.58247415,2520.9,2520.8,0.58012548]
["bitfinex-derivatives","ETHF0:USTF0",1725142766341,4.58247415,2520.9,2520.8,0.58011878]
["bitfinex-derivatives","ETHF0:USTF0",1725142767148,0.23803,2520.8,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142767438,0.23803,2520.8,2520.5,0.84392898]
["bitfinex-derivatives","ETHF0:USTF0",1725142767637,0.23803,2520.8,2520.6,1.42405212]
["bitfinex-derivatives","ETHF0:USTF0",1725142767837,0.23803,2520.8,2520.7,0.58012314]
["bitfinex-derivatives","ETHF0:USTF0",1725142777146,0.23803,2520.8,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142777339,0.23803,2520.8,2520.7,0.58009776]
["bitfinex-derivatives","ETHF0:USTF0",1725142780551,0.23803,2520.8,2520.7,0.58012823]
["bitfinex-derivatives","ETHF0:USTF0",1725142783744,0.23803,2520.8,2520.7,0.58011582]
["bitfinex-derivatives","ETHF0:USTF0",1725142787048,0.23803,2520.8,2520.4,1.29595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142787245,0.23803,2520.8,2520.7,0.58010206]
["bitfinex-derivatives","ETHF0:USTF0",1725142790548,0.23803,2520.8,2520.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142790754,0.23803,2520.8,2520.7,0.58007967]
["bitfinex-derivatives","ETHF0:USTF0",1725142794350,0.23805,2520.5,2520.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142794557,3.44585,2520.5,2520.4,1.43032027]
["bitfinex-derivatives","ETHF0:USTF0",1725142794753,7.41305,2520.5,2520.4,0.58620235]
["bitfinex-derivatives","ETHF0:USTF0",1725142796457,7.41305,2520.5,2520.4,1.43036337]
["bitfinex-derivatives","ETHF0:USTF0",1725142797054,7.41305,2520.5,2520.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142797553,7.41305,2520.5,2520.4,1.43039104]
["bitfinex-derivatives","ETHF0:USTF0",1725142798348,7.41305,2520.5,2520.4,0.58623077]
["bitfinex-derivatives","ETHF0:USTF0",1725142798952,8.70305,2520.5,2520.4,0.58623077]
["bitfinex-derivatives","ETHF0:USTF0",1725142799157,8.70305,2520.5,2520.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142805678,8.70305,2520.5,2520.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725142805679,0.23809,2520.1,2520.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725142805866,0.23811,2519.9,2519.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1725142806061,0.3701,2519.8,2519.7,1.42503768]
["bitfinex-derivatives","ETHF0:USTF0",1725142806369,0.23811,2519.9,2519.7,1.42503768]
["bitfinex-derivatives","ETHF0:USTF0",1725142806563,0.23811,2519.9,2519.8,0.58051828]
["bitfinex-derivatives","ETHF0:USTF0",1725142806764,1.35561,2520.0,2519.8,0.58051828]
["bitfinex-derivatives","ETHF0:USTF0",1725142806971,1.35561,2520.0,2519.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725142807165,1.35561,2520.0,2519.7,1.42507341]
["bitfinex-derivatives","ETHF0:USTF0",1725142807367,0.96941,2520.0,2519.8,0.58053267]
["bitfinex-derivatives","ETHF0:USTF0",1725142807562,0.96941,2520.0,2519.6,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725142807765,0.23811,2519.9,2519.7,0.58053598]
["bitfinex-derivatives","ETHF0:USTF0",1725142808072,0.61171,2519.9,2519.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725142808269,0.23813,2519.8,2519.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725142808476,1.52813,2519.8,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142809556,0.23813,2519.7,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142809761,1.52814,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142809968,6.24234,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142810262,12.24234,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142810468,6.24234,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142810971,0.23818,2519.2,2519.0,4.50374885]
["bitfinex-derivatives","ETHF0:USTF0",1725142811574,0.3676,2519.1,2519.0,4.50374885]
["bitfinex-derivatives","ETHF0:USTF0",1725142812272,4.3372,2519.1,2519.0,4.50374885]
["bitfinex-derivatives","ETHF0:USTF0",1725142818572,0.00595415,2519.3,2519.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725142818773,0.00595415,2519.3,2519.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142818983,0.37105415,2519.3,2518.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1725142819474,0.37105415,2519.3,2518.9,2.63421]
["bitfinex-derivatives","ETHF0:USTF0",1725142820077,0.37105415,2519.3,2518.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1725142820270,0.37105415,2519.3,2518.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1725142820466,1.35922415,2519.3,2518.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725142820664,1.35922415,2519.3,2518.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725142822683,1.12105415,2519.3,2518.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725142823974,0.00595415,2519.3,2518.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725142824178,0.00595415,2519.3,2519.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725142824777,0.00595415,2519.3,2518.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725142824981,0.00595415,2519.3,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142827573,0.00595415,2519.3,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725142827974,0.00595415,2519.3,2519.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725142830581,1.29595415,2519.3,2518.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1725142830774,2.03255415,2519.3,2518.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725142831877,2.27072415,2519.3,2518.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725142833583,1.29595415,2519.3,2518.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725142835568,1.53412415,2519.3,2518.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725142837276,1.29595415,2519.3,2518.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725142837579,1.29595415,2519.3,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142838181,1.29595415,2519.3,2518.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725142839887,1.53412415,2519.3,2518.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725142840081,1.53412415,2519.3,2518.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725142840987,1.53412415,2519.3,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142840988,1.29,2519.1,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142841181,1.1345,2519.0,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142851008,1.3727,2519.0,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142851210,1.52821,2518.9,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142851608,5.49861,2518.9,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142853012,8.70641,2518.9,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142856615,19.25481377,2518.9,2518.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142860711,19.01660377,2518.9,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725142860916,1.52826,2518.4,2518.0,0.58178202]
["bitfinex-derivatives","ETHF0:USTF0",1725142861116,0.3799,2518.3,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142861318,0.751,2518.3,2518.1,0.58188984]
["bitfinex-derivatives","ETHF0:USTF0",1725142861614,0.751,2518.3,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142861825,0.751,2518.3,2518.0,0.58192361]
["bitfinex-derivatives","ETHF0:USTF0",1725142861826,0.98927,2518.3,2518.0,0.58192361]
["bitfinex-derivatives","ETHF0:USTF0",1725142862013,0.98927,2518.3,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142862330,1.29,2518.1,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142862617,1.29,2518.0,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142863213,1.6542,2518.1,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142863410,1.29,2518.1,2517.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725142867813,1.29,2518.0,2517.8,0.36935415]
["bitfinex-derivatives","ETHF0:USTF0",1725142868026,1.6583,2518.0,2517.8,0.36935415]
["bitfinex-derivatives","ETHF0:USTF0",1725142871923,1.6583,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142872123,1.6583,2518.0,2517.8,0.37335415]
["bitfinex-derivatives","ETHF0:USTF0",1725142876946,1.6583,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142877132,0.3534,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142877429,4.58008008,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142877728,8.55208008,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142878825,9.84208008,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142879021,5.87008008,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142879527,4.22668008,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142879732,1.29,2518.1,2517.8,3.97795415]
["bitfinex-derivatives","ETHF0:USTF0",1725142879930,1.29,2518.1,2517.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1725142880935,1.29,2518.1,2517.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725142890140,1.29,2518.1,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725142896539,1.29,2518.1,2518.0,0.82097664]
["bitfinex-derivatives","ETHF0:USTF0",1725142896742,1.29,2518.1,2518.0,0.58268664]
["bitfinex-derivatives","ETHF0:USTF0",1725142896937,1.29,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142897135,2.0435,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142897340,2.0435,2518.0,2517.9,0.58329172]
["bitfinex-derivatives","ETHF0:USTF0",1725142900347,2.0435,2518.0,2517.9,0.58463195]
["bitfinex-derivatives","ETHF0:USTF0",1725142900550,2.0435,2518.0,2517.9,1.43516308]
["bitfinex-derivatives","ETHF0:USTF0",1725142900848,2.0435,2518.0,2517.9,0.58463195]
["bitfinex-derivatives","ETHF0:USTF0",1725142901446,2.0435,2518.0,2517.9,1.43517787]
["bitfinex-derivatives","ETHF0:USTF0",1725142903547,2.0435,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142903747,2.0435,2518.0,2517.9,1.43416136]
["bitfinex-derivatives","ETHF0:USTF0",1725142906958,2.0435,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142907161,2.0435,2518.0,2517.9,0.58404793]
["bitfinex-derivatives","ETHF0:USTF0",1725142907453,2.0435,2518.0,2517.9,1.43374594]
["bitfinex-derivatives","ETHF0:USTF0",1725142910348,2.0435,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142910655,2.0435,2518.0,2517.9,1.43348341]
["bitfinex-derivatives","ETHF0:USTF0",1725142911549,1.29,2518.0,2517.9,1.67178341]
["bitfinex-derivatives","ETHF0:USTF0",1725142911857,1.29,2518.0,2517.9,2.06248341]
["bitfinex-derivatives","ETHF0:USTF0",1725142913759,1.29,2518.0,2517.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1725142913954,1.29,2518.0,2517.9,2.06200041]
["bitfinex-derivatives","ETHF0:USTF0",1725142914359,1.29,2518.0,2517.9,1.82370041]
["bitfinex-derivatives","ETHF0:USTF0",1725142914752,1.29,2518.0,2517.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725142914965,1.29,2518.0,2517.9,1.43304198]
["bitfinex-derivatives","ETHF0:USTF0",1725142916055,1.29,2518.0,2517.9,1.43310388]
["bitfinex-derivatives","ETHF0:USTF0",1725142917260,1.29,2518.0,2517.8,0.24426415]
["bitfinex-derivatives","ETHF0:USTF0",1725142917457,1.29,2518.0,2517.9,1.4331114]
["bitfinex-derivatives","ETHF0:USTF0",1725142919454,1.0748,2518.1,2517.9,1.4331114]
["bitfinex-derivatives","ETHF0:USTF0",1725142919659,1.0748,2518.1,2518.0,1.4331114]
["bitfinex-derivatives","ETHF0:USTF0",1725142920567,1.0748,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725142920751,1.0748,2518.1,2518.0,1.43312607]
["bitfinex-derivatives","ETHF0:USTF0",1725142925459,7.4018,2519.4,2518.0,16.90690665]
["bitfinex-derivatives","ETHF0:USTF0",1725142925653,0.3851,2519.2,2518.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142925860,1.29595415,2519.3,2518.6,4.58647748]
["bitfinex-derivatives","ETHF0:USTF0",1725142926064,1.29595415,2519.3,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142926359,1.29595415,2519.3,2518.7,1.67014818]
["bitfinex-derivatives","ETHF0:USTF0",1725142926564,1.29595415,2519.3,2518.8,1.43192818]
["bitfinex-derivatives","ETHF0:USTF0",1725142926859,1.29595415,2519.3,2518.9,1.43192818]
["bitfinex-derivatives","ETHF0:USTF0",1725142927064,1.29595415,2519.3,2519.0,0.58331686]
["bitfinex-derivatives","ETHF0:USTF0",1725142927265,1.29595415,2519.3,2519.1,0.58331686]
["bitfinex-derivatives","ETHF0:USTF0",1725142927567,1.29595415,2519.3,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142927868,1.29595415,2519.3,2518.8,1.66999402]
["bitfinex-derivatives","ETHF0:USTF0",1725142928068,1.29595415,2519.3,2518.9,0.58325895]
["bitfinex-derivatives","ETHF0:USTF0",1725142928260,1.29595415,2519.3,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142928576,1.29595415,2519.3,2518.9,0.58325885]
["bitfinex-derivatives","ETHF0:USTF0",1725142928764,1.29595415,2519.3,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142928972,1.29595415,2519.3,2518.9,0.5832569]
["bitfinex-derivatives","ETHF0:USTF0",1725142929267,4.50375415,2519.3,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142929483,1.52821,2518.9,2518.2,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725142929659,1.29,2518.5,2518.3,0.94673343]
["bitfinex-derivatives","ETHF0:USTF0",1725142929865,1.29,2518.5,2518.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725142931361,0.7525,2518.8,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725142931559,2.0425,2518.8,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725142931960,2.0425,2518.8,2518.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725142933366,0.3729,2518.8,2518.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725142933568,3.2078,2519.0,2518.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725142933569,1.29,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142933872,1.6628,2519.0,2518.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725142936367,1.6628,2519.0,2518.7,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725142939275,1.6628,2519.0,2518.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725142939481,4.8706,2519.0,2518.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725142939672,4.8706,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142939673,1.29,2518.9,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142940972,1.29,2518.9,2518.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725142941177,1.29,2518.9,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725142942069,1.52821,2518.9,2518.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725142942270,4.4978,2518.7,2518.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142942471,0.3834,2518.6,2518.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142942673,0.7708,2518.6,2518.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142944882,0.7708,2518.6,2518.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1725142945267,0.7708,2518.6,2518.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725142945673,0.7708,2518.6,2518.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1725142946973,0.7708,2518.6,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725142947778,0.7708,2518.6,2518.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725142948683,0.7708,2518.6,2518.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725142948886,0.7708,2518.6,2518.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1725142955196,4.19995415,2519.3,2518.4,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725142955493,1.29,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142956486,1.29,2519.1,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142956689,0.7411,2519.2,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142956690,0.3618,2519.2,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142957394,0.3618,2519.2,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725142961497,0.00595415,2519.3,2519.2,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725142961800,0.00595415,2519.3,2519.2,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1725142963295,0.00595415,2519.3,2519.2,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1725142963595,0.00595415,2519.3,2519.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1725142964296,0.00595415,2519.3,2519.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725142964496,0.00595415,2519.3,2519.1,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725142968391,0.23822,2518.8,2518.3,8.35781655]
["bitfinex-derivatives","ETHF0:USTF0",1725142968598,1.29,2518.5,2518.4,0.58318145]
["bitfinex-derivatives","ETHF0:USTF0",1725142968911,1.29,2518.5,2518.1,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1725142969199,2.4076,2518.7,2518.2,0.82166509]
["bitfinex-derivatives","ETHF0:USTF0",1725142969389,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142970293,2.4076,2518.7,2518.3,0.58338016]
["bitfinex-derivatives","ETHF0:USTF0",1725142970493,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142970494,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142970689,2.4076,2518.7,2518.2,0.58339091]
["bitfinex-derivatives","ETHF0:USTF0",1725142970899,2.4076,2518.7,2518.3,0.58339091]
["bitfinex-derivatives","ETHF0:USTF0",1725142971093,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142971295,2.4076,2518.7,2518.2,0.58339159]
["bitfinex-derivatives","ETHF0:USTF0",1725142971502,2.4076,2518.7,2518.3,0.58339159]
["bitfinex-derivatives","ETHF0:USTF0",1725142971697,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142971894,2.4076,2518.7,2518.2,0.58339449]
["bitfinex-derivatives","ETHF0:USTF0",1725142972096,2.4076,2518.7,2518.3,0.58339449]
["bitfinex-derivatives","ETHF0:USTF0",1725142972295,2.64583,2518.7,2518.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725142972497,2.64583,2518.7,2518.2,0.58341838]
["bitfinex-derivatives","ETHF0:USTF0",1725142972703,2.4076,2518.7,2518.2,0.58341838]
["bitfinex-derivatives","ETHF0:USTF0",1725142972904,2.4076,2518.7,2518.3,0.58341838]
["bitfinex-derivatives","ETHF0:USTF0",1725142973203,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142973407,2.4076,2518.7,2518.2,0.82167243]
["bitfinex-derivatives","ETHF0:USTF0",1725142973605,2.4076,2518.7,2518.3,0.58340243]
["bitfinex-derivatives","ETHF0:USTF0",1725142973794,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142974105,2.4076,2518.7,2518.3,0.58340396]
["bitfinex-derivatives","ETHF0:USTF0",1725142974302,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142974507,2.4076,2518.7,2518.3,0.58340314]
["bitfinex-derivatives","ETHF0:USTF0",1725142974709,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142975001,2.4076,2518.7,2518.3,0.5834018]
["bitfinex-derivatives","ETHF0:USTF0",1725142975304,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142975498,2.4076,2518.7,2518.2,0.58353351]
["bitfinex-derivatives","ETHF0:USTF0",1725142975698,2.4076,2518.7,2518.3,0.58353351]
["bitfinex-derivatives","ETHF0:USTF0",1725142975900,2.4076,2518.7,2518.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1725142976103,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142976300,2.4076,2518.7,2518.3,0.58354324]
["bitfinex-derivatives","ETHF0:USTF0",1725142976501,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142976812,2.4076,2518.7,2518.3,0.58353282]
["bitfinex-derivatives","ETHF0:USTF0",1725142977010,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142977308,2.4076,2518.7,2518.3,0.5835376]
["bitfinex-derivatives","ETHF0:USTF0",1725142977605,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142977798,2.4076,2518.7,2518.3,0.58353374]
["bitfinex-derivatives","ETHF0:USTF0",1725142978000,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142978200,2.4076,2518.7,2518.3,0.5835376]
["bitfinex-derivatives","ETHF0:USTF0",1725142978401,2.4076,2518.7,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725142978603,2.4076,2518.7,2518.3,0.58355945]
["bitfinex-derivatives","ETHF0:USTF0",1725142978807,2.4076,2518.7,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725142980803,0.3887,2518.7,2518.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725142981107,0.3887,2518.7,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725142981503,0.3887,2518.7,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725142982905,1.29,2519.1,2518.6,4.55376029]
["bitfinex-derivatives","ETHF0:USTF0",1725142983107,0.3653,2518.9,2518.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1725142984917,0.00595415,2519.3,2518.8,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142985100,0.355,2519.1,2518.8,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725142986715,0.355,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142986919,0.74045415,2519.3,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142987209,1.09545415,2519.3,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142987817,0.74005415,2519.3,2519.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725142990211,0.74005415,2519.3,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142990521,0.74005415,2519.3,2518.9,0.82118375]
["bitfinex-derivatives","ETHF0:USTF0",1725142990721,0.74005415,2519.3,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142990922,0.74005415,2519.3,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142991122,0.3623,2519.2,2518.9,0.5829981]
["bitfinex-derivatives","ETHF0:USTF0",1725142991310,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142991620,0.3623,2519.2,2518.9,0.58299103]
["bitfinex-derivatives","ETHF0:USTF0",1725142991812,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142992013,0.3623,2519.2,2518.9,0.58298642]
["bitfinex-derivatives","ETHF0:USTF0",1725142992209,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142992413,0.3623,2519.2,2518.9,0.58299048]
["bitfinex-derivatives","ETHF0:USTF0",1725142992612,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142992813,0.3623,2519.2,2518.9,0.58299993]
["bitfinex-derivatives","ETHF0:USTF0",1725142993105,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142993306,0.3623,2519.2,2518.9,0.58300557]
["bitfinex-derivatives","ETHF0:USTF0",1725142993511,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142993719,0.3623,2519.2,2518.9,0.5830075]
["bitfinex-derivatives","ETHF0:USTF0",1725142993921,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142994221,0.3623,2519.2,2518.9,0.58300885]
["bitfinex-derivatives","ETHF0:USTF0",1725142994521,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142994914,0.3623,2519.2,2518.9,0.58299937]
["bitfinex-derivatives","ETHF0:USTF0",1725142995112,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142995416,0.3623,2519.2,2518.9,0.58300084]
["bitfinex-derivatives","ETHF0:USTF0",1725142995718,0.3623,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142995719,1.6523,2519.2,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725142995918,1.6523,2519.2,2518.9,0.58300895]
["bitfinex-derivatives","ETHF0:USTF0",1725142996219,1.6523,2519.2,2518.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1725142996420,1.6523,2519.2,2518.8,0.58304854]
["bitfinex-derivatives","ETHF0:USTF0",1725142996722,1.6523,2519.2,2518.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1725142997030,1.6523,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142997031,1.29,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142997326,0.3746,2518.9,2518.7,0.58310746]
["bitfinex-derivatives","ETHF0:USTF0",1725142997514,0.3746,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142997515,0.3899,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725142997719,0.3899,2518.8,2518.7,0.58310994]
["bitfinex-derivatives","ETHF0:USTF0",1725142998224,0.3899,2518.8,2518.7,0.58310876]
["bitfinex-derivatives","ETHF0:USTF0",1725143001523,11.88852,2518.8,2518.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143001722,1.29,2518.6,2518.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143001917,0.3757,2518.5,2518.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143002109,0.7356,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143002314,0.7356,2518.5,2518.4,0.58333053]
["bitfinex-derivatives","ETHF0:USTF0",1725143002514,0.7356,2518.5,2518.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143002822,0.3781,2518.4,2518.2,0.58336402]
["bitfinex-derivatives","ETHF0:USTF0",1725143003028,0.3781,2518.4,2518.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725143003323,0.3781,2518.4,2518.1,0.58344413]
["bitfinex-derivatives","ETHF0:USTF0",1725143003525,0.3781,2518.4,2518.0,5.08379]
["bitfinex-derivatives","ETHF0:USTF0",1725143003723,1.29,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143003915,0.3742,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143004221,0.7356,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143006826,2.0256,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143007025,1.29,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143007417,5.262,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143008926,2.0256,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143010332,0.7356,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143011236,0.3877,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143015233,0.7356,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143016730,0.3614,2518.1,2517.8,0.24426415]
["bitfinex-derivatives","ETHF0:USTF0",1725143017045,0.3614,2518.1,2517.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725143018838,3.2078,2518.2,2517.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725143019728,0.3729,2518.1,2517.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725143019938,0.3729,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143023030,0.3819,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143023440,0.3886,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143035956,3.2078,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143036152,0.59549,2519.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143036153,1.29,2518.6,2518.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725143036356,1.29,2518.6,2518.1,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725143036560,0.388,2518.5,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725143038161,0.388,2518.5,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143038162,0.388,2518.5,2518.1,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725143039246,0.388,2518.5,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143039456,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143042252,0.382,2518.4,2518.2,0.58357233]
["bitfinex-derivatives","ETHF0:USTF0",1725143042456,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143042658,0.382,2518.4,2518.2,0.58356359]
["bitfinex-derivatives","ETHF0:USTF0",1725143042854,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143043254,0.382,2518.4,2518.2,0.58355291]
["bitfinex-derivatives","ETHF0:USTF0",1725143043454,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143043654,0.382,2518.4,2518.2,0.58355406]
["bitfinex-derivatives","ETHF0:USTF0",1725143043959,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143044157,0.382,2518.4,2518.2,0.58354582]
["bitfinex-derivatives","ETHF0:USTF0",1725143044365,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143044562,0.382,2518.4,2518.2,0.58355452]
["bitfinex-derivatives","ETHF0:USTF0",1725143044753,0.382,2518.4,2518.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725143044953,0.382,2518.4,2518.2,0.58353322]
["bitfinex-derivatives","ETHF0:USTF0",1725143045154,0.382,2518.4,2518.3,0.58354091]
["bitfinex-derivatives","ETHF0:USTF0",1725143046956,0.382,2518.4,2518.3,0.58350457]
["bitfinex-derivatives","ETHF0:USTF0",1725143050161,0.382,2518.4,2518.1,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725143050467,0.382,2518.4,2518.2,0.58359789]
["bitfinex-derivatives","ETHF0:USTF0",1725143050660,0.382,2518.4,2518.3,0.58359789]
["bitfinex-derivatives","ETHF0:USTF0",1725143051473,4.59145,2518.4,2518.3,0.58359789]
["bitfinex-derivatives","ETHF0:USTF0",1725143052467,4.3532,2518.4,2518.3,0.58359789]
["bitfinex-derivatives","ETHF0:USTF0",1725143053477,4.3532,2518.4,2518.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725143053660,0.382,2518.4,2518.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725143053854,0.382,2518.4,2518.3,0.58361082]
["bitfinex-derivatives","ETHF0:USTF0",1725143055355,0.388,2518.5,2518.3,0.58361082]
["bitfinex-derivatives","ETHF0:USTF0",1725143055572,0.388,2518.5,2518.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725143055870,0.388,2518.5,2518.3,0.58363776]
["bitfinex-derivatives","ETHF0:USTF0",1725143056055,0.388,2518.5,2518.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725143056254,0.388,2518.5,2518.3,0.58362891]
["bitfinex-derivatives","ETHF0:USTF0",1725143056467,0.388,2518.5,2518.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725143056971,0.388,2518.5,2518.3,0.58364422]
["bitfinex-derivatives","ETHF0:USTF0",1725143057362,0.388,2518.5,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143057562,0.388,2518.5,2518.2,0.5836569]
["bitfinex-derivatives","ETHF0:USTF0",1725143057863,0.388,2518.5,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143057864,0.62624,2518.5,2518.3,0.5836569]
["bitfinex-derivatives","ETHF0:USTF0",1725143058065,0.62624,2518.5,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143058370,0.62624,2518.5,2518.2,0.58365647]
["bitfinex-derivatives","ETHF0:USTF0",1725143058571,0.62624,2518.5,2518.3,0.58365647]
["bitfinex-derivatives","ETHF0:USTF0",1725143058876,1.29,2518.4,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143059171,1.29,2518.4,2518.2,0.5836512]
["bitfinex-derivatives","ETHF0:USTF0",1725143059364,1.29,2518.4,2518.3,0.5836512]
["bitfinex-derivatives","ETHF0:USTF0",1725143059769,5.2612,2518.4,2518.3,0.5836512]
["bitfinex-derivatives","ETHF0:USTF0",1725143066669,5.2612,2518.4,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143066981,1.29,2518.4,2518.2,1.43279338]
["bitfinex-derivatives","ETHF0:USTF0",1725143067170,1.29,2518.4,2518.3,0.58366275]
["bitfinex-derivatives","ETHF0:USTF0",1725143067678,5.2612,2518.4,2518.3,0.58366275]
["bitfinex-derivatives","ETHF0:USTF0",1725143070070,5.2612,2518.4,2518.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725143070273,1.29,2518.4,2518.3,0.58365367]
["bitfinex-derivatives","ETHF0:USTF0",1725143070773,5.2612,2518.4,2518.3,0.58365367]
["bitfinex-derivatives","ETHF0:USTF0",1725143071366,5.49945,2518.4,2518.3,0.58365367]
["bitfinex-derivatives","ETHF0:USTF0",1725143071565,5.49945,2518.4,2518.3,0.58373375]
["bitfinex-derivatives","ETHF0:USTF0",1725143071770,5.49945,2518.4,2517.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725143072077,1.29,2518.2,2518.0,1.43307197]
["bitfinex-derivatives","ETHF0:USTF0",1725143072270,1.29,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143072467,1.6658,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143073374,1.90407,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143073669,1.6658,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143075571,1.90407,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143075763,1.6658,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143075968,5.87527,2518.2,2518.1,0.58377472]
["bitfinex-derivatives","ETHF0:USTF0",1725143076275,5.87527,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143076276,16.1599997,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143076476,1.29,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143076669,1.29,2517.9,2517.8,0.58996259]
["bitfinex-derivatives","ETHF0:USTF0",1725143077978,4.4978,2518.0,2517.8,0.58996259]
["bitfinex-derivatives","ETHF0:USTF0",1725143078169,4.4978,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143079970,1.29,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143089985,0.3609,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143094283,0.3856,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143094590,0.3837,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143094983,0.3837,2518.1,2517.8,0.38175415]
["bitfinex-derivatives","ETHF0:USTF0",1725143095285,0.3837,2518.1,2517.9,0.58385006]
["bitfinex-derivatives","ETHF0:USTF0",1725143095489,0.3837,2518.1,2518.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725143098278,4.194,2518.9,2518.0,5.52518594]
["bitfinex-derivatives","ETHF0:USTF0",1725143098581,0.3644,2518.3,2518.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725143103792,1.29,2518.2,2518.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725143104002,1.6685,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143104183,1.6685,2518.2,2517.9,0.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1725143104184,0.3537,2518.1,2517.9,0.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1725143104492,0.3537,2518.1,2518.0,0.58381012]
["bitfinex-derivatives","ETHF0:USTF0",1725143104990,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143105187,1.6437,2518.1,2517.9,0.58385004]
["bitfinex-derivatives","ETHF0:USTF0",1725143105388,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143105591,1.6437,2518.1,2517.9,0.5838617]
["bitfinex-derivatives","ETHF0:USTF0",1725143105796,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143105999,1.6437,2518.1,2517.9,0.58386256]
["bitfinex-derivatives","ETHF0:USTF0",1725143106296,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143106594,1.6437,2518.1,2517.9,0.58386327]
["bitfinex-derivatives","ETHF0:USTF0",1725143106797,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143106985,1.6437,2518.1,2517.9,0.58386297]
["bitfinex-derivatives","ETHF0:USTF0",1725143107186,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143107387,1.6437,2518.1,2517.9,0.58386281]
["bitfinex-derivatives","ETHF0:USTF0",1725143107691,1.6437,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143107893,1.6437,2518.1,2517.9,0.58386156]
["bitfinex-derivatives","ETHF0:USTF0",1725143108196,4.8515,2518.1,2517.8,0.36865415]
["bitfinex-derivatives","ETHF0:USTF0",1725143108392,4.8515,2518.1,2517.9,0.58387061]
["bitfinex-derivatives","ETHF0:USTF0",1725143108595,4.8515,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143108795,4.8515,2518.1,2517.9,0.58386509]
["bitfinex-derivatives","ETHF0:USTF0",1725143108989,4.8515,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143109185,4.8515,2518.1,2517.9,0.58384834]
["bitfinex-derivatives","ETHF0:USTF0",1725143109393,4.8515,2518.1,2518.0,0.58384476]
["bitfinex-derivatives","ETHF0:USTF0",1725143109893,8.8227,2518.1,2518.0,0.58384476]
["bitfinex-derivatives","ETHF0:USTF0",1725143110094,8.8227,2518.1,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143110297,4.8515,2518.1,2517.9,0.58384705]
["bitfinex-derivatives","ETHF0:USTF0",1725143110499,4.8515,2518.1,2518.0,0.58384705]
["bitfinex-derivatives","ETHF0:USTF0",1725143110798,8.8227,2518.1,2518.0,0.58384705]
["bitfinex-derivatives","ETHF0:USTF0",1725143111288,0.3785,2518.2,2518.0,0.58384705]
["bitfinex-derivatives","ETHF0:USTF0",1725143111598,0.3785,2518.2,2518.1,0.58384705]
["bitfinex-derivatives","ETHF0:USTF0",1725143112689,0.3785,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143112884,0.3785,2518.2,2517.9,1.43310835]
["bitfinex-derivatives","ETHF0:USTF0",1725143113195,0.3785,2518.2,2518.0,0.5837889]
["bitfinex-derivatives","ETHF0:USTF0",1725143113393,0.3785,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143113394,0.3785,2518.2,2518.1,0.5837889]
["bitfinex-derivatives","ETHF0:USTF0",1725143114099,10.58797,2518.2,2518.1,0.5837889]
["bitfinex-derivatives","ETHF0:USTF0",1725143114286,0.2383,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143114599,1.6532,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143114801,1.6532,2517.9,2517.8,0.58986461]
["bitfinex-derivatives","ETHF0:USTF0",1725143116287,1.6532,2517.9,2517.8,1.43935692]
["bitfinex-derivatives","ETHF0:USTF0",1725143116790,3.2078,2518.0,2517.8,1.43935692]
["bitfinex-derivatives","ETHF0:USTF0",1725143116991,3.5731,2518.0,2517.9,0.58391046]
["bitfinex-derivatives","ETHF0:USTF0",1725143118598,3.5731,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143118905,3.5731,2518.0,2517.9,0.58388342]
["bitfinex-derivatives","ETHF0:USTF0",1725143119707,3.9334,2518.0,2517.9,0.58388342]
["bitfinex-derivatives","ETHF0:USTF0",1725143120201,3.5681,2518.0,2517.9,0.58388342]
["bitfinex-derivatives","ETHF0:USTF0",1725143120496,3.5681,2518.0,2517.9,1.43327085]
["bitfinex-derivatives","ETHF0:USTF0",1725143120703,3.5681,2518.0,2517.9,2.19077085]
["bitfinex-derivatives","ETHF0:USTF0",1725143121704,3.5681,2518.0,2517.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725143121894,3.5681,2518.0,2517.9,1.34133822]
["bitfinex-derivatives","ETHF0:USTF0",1725143122095,3.5681,2518.0,2517.9,2.19073004]
["bitfinex-derivatives","ETHF0:USTF0",1725143123506,3.5681,2518.0,2517.9,2.19069985]
["bitfinex-derivatives","ETHF0:USTF0",1725143125110,3.5681,2518.0,2517.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725143125504,3.5681,2518.0,2517.9,2.19072531]
["bitfinex-derivatives","ETHF0:USTF0",1725143126100,3.5681,2518.0,2517.9,1.43322531]
["bitfinex-derivatives","ETHF0:USTF0",1725143126307,3.5681,2518.0,2517.9,0.58383646]
["bitfinex-derivatives","ETHF0:USTF0",1725143127311,3.5681,2518.0,2517.9,1.43327547]
["bitfinex-derivatives","ETHF0:USTF0",1725143128406,3.5681,2518.0,2517.8,0.38965415]
["bitfinex-derivatives","ETHF0:USTF0",1725143128609,3.5681,2518.0,2517.9,1.43331081]
["bitfinex-derivatives","ETHF0:USTF0",1725143130803,3.80639,2518.0,2517.9,1.43331081]
["bitfinex-derivatives","ETHF0:USTF0",1725143131113,12.03832858,2518.0,2517.9,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1725143131311,0.2383,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143131514,1.8991,2517.9,2517.8,0.58999418]
["bitfinex-derivatives","ETHF0:USTF0",1725143131714,5.8711,2517.9,2517.8,0.58999418]
["bitfinex-derivatives","ETHF0:USTF0",1725143133711,9.0789,2517.9,2517.8,0.58999418]
["bitfinex-derivatives","ETHF0:USTF0",1725143135111,9.0789,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143135715,1.6608,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143136923,5.6328,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143137108,1.6608,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143137302,5.6328,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143137508,1.6608,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143138711,1.29,2517.9,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143140708,0.3603,2518.0,2517.8,0.58996295]
["bitfinex-derivatives","ETHF0:USTF0",1725143140912,1.6503,2518.0,2517.9,0.5840088]
["bitfinex-derivatives","ETHF0:USTF0",1725143141514,1.6503,2518.0,2517.8,0.62576415]
["bitfinex-derivatives","ETHF0:USTF0",1725143141716,1.6503,2518.0,2517.9,0.58384496]
["bitfinex-derivatives","ETHF0:USTF0",1725143144813,1.6503,2518.0,2517.8,0.38745415]
["bitfinex-derivatives","ETHF0:USTF0",1725143145020,1.6503,2518.0,2517.9,0.58384178]
["bitfinex-derivatives","ETHF0:USTF0",1725143145222,1.6503,2518.0,2517.9,1.16765956]
["bitfinex-derivatives","ETHF0:USTF0",1725143147213,4.4978,2518.2,2517.9,2.0169205]
["bitfinex-derivatives","ETHF0:USTF0",1725143147420,4.8603,2518.2,2518.0,0.58381778]
["bitfinex-derivatives","ETHF0:USTF0",1725143147619,4.8603,2518.2,2518.1,0.58381778]
["bitfinex-derivatives","ETHF0:USTF0",1725143148222,4.8603,2518.2,2518.1,0.58370023]
["bitfinex-derivatives","ETHF0:USTF0",1725143151630,4.8603,2518.2,2517.8,0.62576415]
["bitfinex-derivatives","ETHF0:USTF0",1725143151930,1.29,2518.0,2517.9,0.58378964]
["bitfinex-derivatives","ETHF0:USTF0",1725143155033,1.29,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143155227,0.3615,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143155423,0.3615,2517.9,2517.8,1.43896528]
["bitfinex-derivatives","ETHF0:USTF0",1725143155638,0.3615,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143155836,0.3615,2517.9,2517.8,1.43896054]
["bitfinex-derivatives","ETHF0:USTF0",1725143157724,0.7285,2517.9,2517.8,1.43896054]
["bitfinex-derivatives","ETHF0:USTF0",1725143157935,0.7285,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143158337,0.7285,2517.9,2517.8,1.43898441]
["bitfinex-derivatives","ETHF0:USTF0",1725143160544,0.3615,2517.9,2517.8,1.43898441]
["bitfinex-derivatives","ETHF0:USTF0",1725143160735,0.3615,2517.9,2517.8,1.79748441]
["bitfinex-derivatives","ETHF0:USTF0",1725143160936,0.3615,2517.9,2517.8,0.36445415]
["bitfinex-derivatives","ETHF0:USTF0",1725143161239,1.8898,2517.9,2517.8,1.43894737]
["bitfinex-derivatives","ETHF0:USTF0",1725143161438,1.8898,2517.9,2517.8,0.58969464]
["bitfinex-derivatives","ETHF0:USTF0",1725143162539,5.8618,2517.9,2517.8,0.58969464]
["bitfinex-derivatives","ETHF0:USTF0",1725143162939,5.8618,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143163553,5.8618,2517.9,2517.8,0.58983678]
["bitfinex-derivatives","ETHF0:USTF0",1725143165151,0.3615,2517.9,2517.8,0.58983678]
["bitfinex-derivatives","ETHF0:USTF0",1725143165554,1.6515,2517.9,2517.8,0.58983678]
["bitfinex-derivatives","ETHF0:USTF0",1725143166856,1.6515,2517.9,2517.8,0.58977445]
["bitfinex-derivatives","ETHF0:USTF0",1725143170449,5.6235,2517.9,2517.8,0.58977445]
["bitfinex-derivatives","ETHF0:USTF0",1725143173449,5.6235,2517.9,2517.8,0.58981926]
["bitfinex-derivatives","ETHF0:USTF0",1725143175160,1.6515,2517.9,2517.8,0.58981926]
["bitfinex-derivatives","ETHF0:USTF0",1725143175868,1.8898,2517.9,2517.8,0.58981926]
["bitfinex-derivatives","ETHF0:USTF0",1725143176648,1.8898,2517.9,2517.8,0.58980663]
["bitfinex-derivatives","ETHF0:USTF0",1725143177361,0.23835,2517.4,2516.8,4.48321655]
["bitfinex-derivatives","ETHF0:USTF0",1725143177563,1.52836,2517.3,2517.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725143177764,1.52836,2517.3,2517.2,0.84961753]
["bitfinex-derivatives","ETHF0:USTF0",1725143178156,1.52836,2517.3,2517.2,4.82241753]
["bitfinex-derivatives","ETHF0:USTF0",1725143178467,1.29,2517.3,2517.2,4.82241753]
["bitfinex-derivatives","ETHF0:USTF0",1725143178760,1.52836,2517.3,2517.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725143179263,1.29,2517.3,2517.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725143181467,3.21375415,2517.5,2517.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725143181655,0.00595415,2517.5,2517.2,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1725143181854,0.00595415,2517.5,2517.3,0.8495124]
["bitfinex-derivatives","ETHF0:USTF0",1725143182054,0.00595415,2517.5,2517.2,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1725143182361,0.00595415,2517.5,2517.3,0.8495126]
["bitfinex-derivatives","ETHF0:USTF0",1725143182565,0.00595415,2517.5,2517.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725143186160,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143186568,0.00595415,2517.5,2517.3,0.84950122]
["bitfinex-derivatives","ETHF0:USTF0",1725143186865,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143187061,0.00595415,2517.5,2517.3,0.84950026]
["bitfinex-derivatives","ETHF0:USTF0",1725143187364,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143187558,0.00595415,2517.5,2517.3,0.84949634]
["bitfinex-derivatives","ETHF0:USTF0",1725143187758,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143187958,0.00595415,2517.5,2517.3,0.8494969]
["bitfinex-derivatives","ETHF0:USTF0",1725143188167,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143188365,0.00595415,2517.5,2517.3,0.84950602]
["bitfinex-derivatives","ETHF0:USTF0",1725143188664,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143188970,0.00595415,2517.5,2517.3,0.84950406]
["bitfinex-derivatives","ETHF0:USTF0",1725143189267,0.00595415,2517.5,2517.4,0.58388698]
["bitfinex-derivatives","ETHF0:USTF0",1725143190067,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143190270,0.00595415,2517.5,2517.3,1.43329771]
["bitfinex-derivatives","ETHF0:USTF0",1725143190466,0.00595415,2517.5,2517.4,0.58384598]
["bitfinex-derivatives","ETHF0:USTF0",1725143191069,0.00595415,2517.5,2517.4,4.55584598]
["bitfinex-derivatives","ETHF0:USTF0",1725143192960,0.00595415,2517.5,2517.4,0.58384598]
["bitfinex-derivatives","ETHF0:USTF0",1725143196765,0.00595415,2517.5,2517.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1725143196971,0.00595415,2517.5,2517.3,1.43330226]
["bitfinex-derivatives","ETHF0:USTF0",1725143197167,0.00595415,2517.5,2517.4,0.58385009]
["bitfinex-derivatives","ETHF0:USTF0",1725143197471,0.00595415,2517.5,2517.4,1.43326194]
["bitfinex-derivatives","ETHF0:USTF0",1725143198259,0.00595415,2517.5,2517.4,0.58385009]
["bitfinex-derivatives","ETHF0:USTF0",1725143198570,0.00595415,2517.5,2517.4,1.43326912]
["bitfinex-derivatives","ETHF0:USTF0",1725143200066,0.00595415,2517.5,2517.4,1.43315739]
["bitfinex-derivatives","ETHF0:USTF0",1725143202873,0.00595415,2517.5,2517.4,1.67150739]
["bitfinex-derivatives","ETHF0:USTF0",1725143203264,0.00595415,2517.5,2517.4,1.08770748]
["bitfinex-derivatives","ETHF0:USTF0",1725143203467,0.00595415,2517.5,2517.4,1.67149571]
["bitfinex-derivatives","ETHF0:USTF0",1725143205077,0.00595415,2517.5,2517.4,1.43314571]
["bitfinex-derivatives","ETHF0:USTF0",1725143205579,0.00595415,2517.5,2517.4,1.67149571]
["bitfinex-derivatives","ETHF0:USTF0",1725143213081,0.00595415,2517.5,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725143213275,0.00595415,2517.5,2517.4,1.67148755]
["bitfinex-derivatives","ETHF0:USTF0",1725143217181,3.2078,2518.0,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725143217377,3.2078,2518.0,2517.9,1.67113688]
["bitfinex-derivatives","ETHF0:USTF0",1725143217378,3.5981,2518.0,2517.9,1.67113688]
["bitfinex-derivatives","ETHF0:USTF0",1725143219778,3.5981,2518.0,2517.9,1.67063036]
["bitfinex-derivatives","ETHF0:USTF0",1725143219983,3.5981,2518.0,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725143220282,3.5981,2518.0,2517.9,1.43233932]
["bitfinex-derivatives","ETHF0:USTF0",1725143220485,8.8593,2518.0,2517.9,0.58346417]
["bitfinex-derivatives","ETHF0:USTF0",1725143220788,8.8593,2518.0,2517.5,5.09173]
["bitfinex-derivatives","ETHF0:USTF0",1725143220986,8.8593,2518.0,2517.6,1.43290263]
["bitfinex-derivatives","ETHF0:USTF0",1725143220987,0.3612,2517.9,2517.6,1.43290263]
["bitfinex-derivatives","ETHF0:USTF0",1725143221188,0.3612,2517.9,2517.7,0.58369039]
["bitfinex-derivatives","ETHF0:USTF0",1725143221381,0.3612,2517.9,2517.8,0.58369039]
["bitfinex-derivatives","ETHF0:USTF0",1725143223481,4.3332,2517.9,2517.8,0.58369039]
["bitfinex-derivatives","ETHF0:USTF0",1725143223686,4.3332,2517.9,2517.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725143223877,0.3612,2517.9,2517.5,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1725143224076,0.3612,2517.9,2517.6,1.43298929]
["bitfinex-derivatives","ETHF0:USTF0",1725143224287,0.3612,2517.9,2517.7,0.58372512]
["bitfinex-derivatives","ETHF0:USTF0",1725143224480,0.3612,2517.9,2517.8,0.58372512]
["bitfinex-derivatives","ETHF0:USTF0",1725143225590,0.3612,2517.9,2517.8,0.58368001]
["bitfinex-derivatives","ETHF0:USTF0",1725143234085,0.5995,2517.9,2517.8,0.58368001]
["bitfinex-derivatives","ETHF0:USTF0",1725143235800,0.5995,2517.9,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725143236188,0.5995,2517.9,2517.5,0.84958688]
["bitfinex-derivatives","ETHF0:USTF0",1725143236392,0.5995,2517.9,2517.6,1.43353692]
["bitfinex-derivatives","ETHF0:USTF0",1725143236593,0.5995,2517.9,2517.7,0.58395004]
["bitfinex-derivatives","ETHF0:USTF0",1725143236799,0.5995,2517.9,2517.8,0.58395004]
["bitfinex-derivatives","ETHF0:USTF0",1725143239400,0.3612,2517.9,2517.8,0.58395004]
["bitfinex-derivatives","ETHF0:USTF0",1725143241589,0.3903,2518.0,2517.8,0.58395004]
["bitfinex-derivatives","ETHF0:USTF0",1725143241797,0.3903,2518.0,2517.9,0.58395004]
["bitfinex-derivatives","ETHF0:USTF0",1725143241990,4.872,2518.1,2517.9,0.82225004]
["bitfinex-derivatives","ETHF0:USTF0",1725143241991,4.4978,2518.1,2517.9,0.82225004]
["bitfinex-derivatives","ETHF0:USTF0",1725143242296,3.2078,2518.1,2518.0,0.82212599]
["bitfinex-derivatives","ETHF0:USTF0",1725143242794,3.2078,2518.1,2518.0,0.82205322]
["bitfinex-derivatives","ETHF0:USTF0",1725143243303,3.2078,2518.1,2518.0,0.82204345]
["bitfinex-derivatives","ETHF0:USTF0",1725143243687,3.2078,2518.1,2518.0,1.67133573]
["bitfinex-derivatives","ETHF0:USTF0",1725143243890,3.2078,2518.1,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725143244201,3.2078,2518.1,2518.0,1.67127025]
["bitfinex-derivatives","ETHF0:USTF0",1725143246899,3.2078,2518.1,2518.0,1.43298025]
["bitfinex-derivatives","ETHF0:USTF0",1725143247100,3.2078,2518.1,2518.0,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1725143247903,4.4978,2518.1,2518.0,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1725143248607,4.8755,2518.1,2518.0,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1725143251901,1.6677,2518.1,2518.0,0.58372466]
["bitfinex-derivatives","ETHF0:USTF0",1725143256107,1.6677,2518.1,2517.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725143256498,1.6677,2518.1,2518.0,0.58409535]
["bitfinex-derivatives","ETHF0:USTF0",1725143256903,1.6677,2518.1,2517.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725143257500,1.6677,2518.1,2518.0,0.58410008]
["bitfinex-derivatives","ETHF0:USTF0",1725143259705,1.6677,2518.1,2517.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725143259906,1.6677,2518.1,2518.0,0.58408524]
["bitfinex-derivatives","ETHF0:USTF0",1725143260609,1.29,2518.1,2518.0,0.58408524]
["bitfinex-derivatives","ETHF0:USTF0",1725143266315,3.58695415,2518.2,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725143266610,3.21375415,2518.2,2518.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725143266915,3.21375415,2518.2,2518.1,1.33371316]
["bitfinex-derivatives","ETHF0:USTF0",1725143267115,3.58915415,2518.2,2518.1,1.33371316]
["bitfinex-derivatives","ETHF0:USTF0",1725143269619,3.58915415,2518.2,2518.1,1.33374515]
["bitfinex-derivatives","ETHF0:USTF0",1725143270711,0.00595415,2518.2,2518.1,2.42172056]
["bitfinex-derivatives","ETHF0:USTF0",1725143272819,0.00595415,2518.2,2518.1,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1725143273020,0.00595415,2518.2,2518.1,2.42133063]
["bitfinex-derivatives","ETHF0:USTF0",1725143273316,0.00595415,2518.2,2518.1,1.83741123]
["bitfinex-derivatives","ETHF0:USTF0",1725143273513,0.00595415,2518.2,2518.1,2.42132898]
["bitfinex-derivatives","ETHF0:USTF0",1725143273914,0.00595415,2518.2,2518.1,0.58391775]
["bitfinex-derivatives","ETHF0:USTF0",1725143274211,0.36605415,2518.2,2518.1,0.58391775]
["bitfinex-derivatives","ETHF0:USTF0",1725143276224,0.36605415,2518.2,2518.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725143276419,0.36605415,2518.2,2518.1,0.58400956]
["bitfinex-derivatives","ETHF0:USTF0",1725143278115,0.00595415,2518.2,2518.1,0.58400956]
["bitfinex-derivatives","ETHF0:USTF0",1725143278311,0.00595415,2518.2,2518.1,2.15685625]
["bitfinex-derivatives","ETHF0:USTF0",1725143278817,0.00595415,2518.2,2518.1,1.30720956]
["bitfinex-derivatives","ETHF0:USTF0",1725143279216,0.00595415,2518.2,2518.1,2.15685596]
["bitfinex-derivatives","ETHF0:USTF0",1725143279915,0.00595415,2518.2,2518.1,1.30720956]
["bitfinex-derivatives","ETHF0:USTF0",1725143280518,0.00595415,2518.2,2518.1,2.15686116]
["bitfinex-derivatives","ETHF0:USTF0",1725143281716,0.00595415,2518.2,2518.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725143281911,0.00595415,2518.2,2518.1,2.15681749]
["bitfinex-derivatives","ETHF0:USTF0",1725143282928,8.47495415,2518.2,2517.6,1.03701655]
["bitfinex-derivatives","ETHF0:USTF0",1725143283122,8.47495415,2518.2,2517.7,1.43408883]
["bitfinex-derivatives","ETHF0:USTF0",1725143283123,1.29,2517.8,2517.7,1.43408883]
["bitfinex-derivatives","ETHF0:USTF0",1725143283325,1.52831,2517.8,2517.7,0.5841743]
["bitfinex-derivatives","ETHF0:USTF0",1725143283623,0.23833,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143283828,1.29,2517.5,2517.4,0.5841471]
["bitfinex-derivatives","ETHF0:USTF0",1725143284913,1.29,2517.6,2517.4,0.5841471]
["bitfinex-derivatives","ETHF0:USTF0",1725143285122,1.29,2517.6,2517.5,0.5841471]
["bitfinex-derivatives","ETHF0:USTF0",1725143287326,1.29,2517.6,2517.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725143287628,1.29,2517.6,2517.5,0.58410802]
["bitfinex-derivatives","ETHF0:USTF0",1725143288228,1.29,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143288229,5.262,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143288432,0.97432,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143288433,1.6502,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143289133,1.29,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725143291118,1.29,2517.5,2517.1,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725143291119,1.29,2517.5,2517.1,7.55917]
["bitfinex-derivatives","ETHF0:USTF0",1725143291319,1.29,2517.5,2517.2,0.58417094]
["bitfinex-derivatives","ETHF0:USTF0",1725143291629,1.29,2517.5,2517.1,7.55917]
["bitfinex-derivatives","ETHF0:USTF0",1725143291927,1.29,2517.5,2517.2,0.58418716]
["bitfinex-derivatives","ETHF0:USTF0",1725143292233,1.29,2517.5,2517.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725143292630,3.972,2517.4,2517.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143292930,1.646,2517.3,2517.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143293128,2.0293,2517.3,2517.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725143293536,2.0293,2517.3,2517.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1725143293739,0.3833,2517.3,2517.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1725143293936,1.52834,2517.5,2517.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1725143294743,0.7393,2517.4,2517.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1725143295236,0.7393,2517.4,2517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725143296537,0.7393,2517.4,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143296538,9.30135864,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143296731,1.29,2517.1,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143297222,4.8685,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143299242,1.6607,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143303443,1.89906,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143306728,1.29,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143311546,1.52836,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143318049,1.29,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143320847,1.29,2517.3,2517.0,0.24434415]
["bitfinex-derivatives","ETHF0:USTF0",1725143321159,0.23833,2517.6,2517.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725143321160,1.29,2517.6,2517.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725143321445,1.29,2517.6,2517.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725143321651,1.6538,2517.6,2517.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725143323351,1.89213,2517.6,2517.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725143323555,1.29,2517.4,2517.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725143323946,0.3531,2517.3,2517.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725143327553,0.3531,2517.3,2517.2,1.32751285]
["bitfinex-derivatives","ETHF0:USTF0",1725143329452,0.3531,2517.3,2517.2,1.32750918]
["bitfinex-derivatives","ETHF0:USTF0",1725143332855,0.3531,2517.3,2517.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725143333156,0.3531,2517.3,2517.2,1.32751532]
["bitfinex-derivatives","ETHF0:USTF0",1725143335159,0.3531,2517.3,2517.2,0.58431532]
["bitfinex-derivatives","ETHF0:USTF0",1725143335656,0.7279,2517.3,2517.2,0.58431532]
["bitfinex-derivatives","ETHF0:USTF0",1725143335849,4.93906,2517.3,2517.2,0.58431532]
["bitfinex-derivatives","ETHF0:USTF0",1725143336049,4.93906,2517.3,2517.0,1.13665415]
["bitfinex-derivatives","ETHF0:USTF0",1725143336050,0.23837,2517.2,2517.0,1.13665415]
["bitfinex-derivatives","ETHF0:USTF0",1725143336254,0.23837,2517.2,2517.1,0.58433119]
["bitfinex-derivatives","ETHF0:USTF0",1725143336255,1.52837,2517.2,2517.1,0.58433119]
["bitfinex-derivatives","ETHF0:USTF0",1725143339360,1.52837,2517.2,2517.1,0.58434505]
["bitfinex-derivatives","ETHF0:USTF0",1725143340869,1.29,2517.2,2517.1,0.58434505]
["bitfinex-derivatives","ETHF0:USTF0",1725143341558,1.29,2517.2,2517.0,1.13665415]
["bitfinex-derivatives","ETHF0:USTF0",1725143341757,1.29,2517.2,2517.1,0.58433933]
["bitfinex-derivatives","ETHF0:USTF0",1725143341758,1.52837,2517.2,2517.1,0.58433933]
["bitfinex-derivatives","ETHF0:USTF0",1725143342767,1.29,2517.2,2517.1,0.58433933]
["bitfinex-derivatives","ETHF0:USTF0",1725143344866,1.29,2517.2,2517.1,0.58434196]
["bitfinex-derivatives","ETHF0:USTF0",1725143354696,1.29,2517.2,2517.0,0.75615415]
["bitfinex-derivatives","ETHF0:USTF0",1725143354871,1.29,2517.2,2517.1,0.58432983]
["bitfinex-derivatives","ETHF0:USTF0",1725143355277,1.29,2517.2,2517.0,0.75615415]
["bitfinex-derivatives","ETHF0:USTF0",1725143355477,1.29,2517.2,2517.1,0.58433217]
["bitfinex-derivatives","ETHF0:USTF0",1725143355975,1.29,2517.2,2517.1,0.58433246]
["bitfinex-derivatives","ETHF0:USTF0",1725143357676,3.2078,2517.4,2517.1,0.58433246]
["bitfinex-derivatives","ETHF0:USTF0",1725143357879,1.29,2517.6,2517.2,1.58047636]
["bitfinex-derivatives","ETHF0:USTF0",1725143358069,1.29,2517.6,2517.2,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1725143358278,4.34904717,2517.5,2517.3,0.93619606]
["bitfinex-derivatives","ETHF0:USTF0",1725143358479,4.34904717,2517.5,2517.4,0.96309606]
["bitfinex-derivatives","ETHF0:USTF0",1725143359787,4.73574717,2517.5,2517.4,0.96309606]
["bitfinex-derivatives","ETHF0:USTF0",1725143361376,4.73574717,2517.5,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143361588,4.73574717,2517.5,2517.4,0.96308737]
["bitfinex-derivatives","ETHF0:USTF0",1725143362579,3.8003,2517.9,2517.4,0.96308737]
["bitfinex-derivatives","ETHF0:USTF0",1725143362882,4.73465812,2517.7,2517.5,0.58428737]
["bitfinex-derivatives","ETHF0:USTF0",1725143363083,1.29,2517.6,2517.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1725143363281,1.29,2517.6,2517.5,0.58426168]
["bitfinex-derivatives","ETHF0:USTF0",1725143363482,1.29,2517.6,2517.5,0.82260168]
["bitfinex-derivatives","ETHF0:USTF0",1725143363875,1.29,2517.6,2517.5,0.58426168]
["bitfinex-derivatives","ETHF0:USTF0",1725143364490,1.29,2517.6,2517.4,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1725143364977,1.29,2517.6,2517.5,0.58425459]
["bitfinex-derivatives","ETHF0:USTF0",1725143366583,1.29,2517.6,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143366783,1.6564,2517.5,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143367089,1.6564,2517.5,2517.4,0.96307921]
["bitfinex-derivatives","ETHF0:USTF0",1725143367986,1.6564,2517.5,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143368298,1.6564,2517.5,2517.4,0.96308607]
["bitfinex-derivatives","ETHF0:USTF0",1725143371189,1.6564,2517.5,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143371395,1.6564,2517.5,2517.4,0.96308657]
["bitfinex-derivatives","ETHF0:USTF0",1725143374795,1.6564,2517.5,2517.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725143374994,1.6564,2517.5,2517.4,0.96308769]
["bitfinex-derivatives","ETHF0:USTF0",1725143375495,1.6564,2517.5,2517.4,0.58428769]
["bitfinex-derivatives","ETHF0:USTF0",1725143378095,1.6564,2517.5,2517.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725143378297,1.6564,2517.5,2517.4,0.58427774]
["bitfinex-derivatives","ETHF0:USTF0",1725143378695,1.6564,2517.5,2517.4,0.95677774]
["bitfinex-derivatives","ETHF0:USTF0",1725143384908,1.6564,2517.5,2517.4,0.95677629]
["bitfinex-derivatives","ETHF0:USTF0",1725143388308,1.6564,2517.5,2517.4,0.95677641]
["bitfinex-derivatives","ETHF0:USTF0",1725143391602,1.6564,2517.5,2517.4,1.54105928]
["bitfinex-derivatives","ETHF0:USTF0",1725143391805,1.6564,2517.5,2517.4,0.95678287]
["bitfinex-derivatives","ETHF0:USTF0",1725143394629,1.6564,2517.5,2517.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725143394911,1.6564,2517.5,2517.4,0.58428322]
["bitfinex-derivatives","ETHF0:USTF0",1725143395302,2.0334,2517.5,2517.4,0.58428322]
["bitfinex-derivatives","ETHF0:USTF0",1725143399399,6.0054,2517.5,2517.4,0.58428322]
["bitfinex-derivatives","ETHF0:USTF0",1725143399703,6.0054,2517.5,2517.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725143399704,0.23835,2517.4,2517.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725143399903,1.29,2517.3,2517.2,0.58432775]
["bitfinex-derivatives","ETHF0:USTF0",1725143400405,2.0334,2517.5,2517.2,0.58432775]
["bitfinex-derivatives","ETHF0:USTF0",1725143400610,1.6564,2517.5,2517.3,0.58432775]
["bitfinex-derivatives","ETHF0:USTF0",1725143400812,3.2078,2517.6,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725143400999,3.2078,2517.6,2517.4,0.58429888]
["bitfinex-derivatives","ETHF0:USTF0",1725143401200,3.2078,2517.6,2517.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725143401406,3.2078,2517.6,2517.5,1.67099888]
["bitfinex-derivatives","ETHF0:USTF0",1725143403517,3.2078,2517.6,2517.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1725143403813,3.2078,2517.6,2517.5,1.67096491]
["bitfinex-derivatives","ETHF0:USTF0",1725143404213,3.2078,2517.6,2517.5,1.90930491]
["bitfinex-derivatives","ETHF0:USTF0",1725143404419,1.29,2517.9,2517.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725143404618,3.5793,2518.0,2517.7,0.58426491]
["bitfinex-derivatives","ETHF0:USTF0",1725143404915,3.5793,2518.0,2517.8,0.58426491]
["bitfinex-derivatives","ETHF0:USTF0",1725143405118,3.5793,2518.0,2517.9,0.95496491]
["bitfinex-derivatives","ETHF0:USTF0",1725143405319,0.3715,2518.0,2517.9,0.95496491]
["bitfinex-derivatives","ETHF0:USTF0",1725143406211,7.78879,2518.0,2517.9,0.58426491]
["bitfinex-derivatives","ETHF0:USTF0",1725143406610,0.23831,2517.9,2517.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725143406811,1.29,2517.6,2517.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725143407004,1.29,2517.6,2517.5,1.10863989]
["bitfinex-derivatives","ETHF0:USTF0",1725143407212,1.29,2517.6,2517.5,1.30315274]
["bitfinex-derivatives","ETHF0:USTF0",1725143408120,5.50033,2517.6,2517.5,0.58425274]
["bitfinex-derivatives","ETHF0:USTF0",1725143408416,0.23835,2517.4,2517.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725143408613,4.73615,2517.4,2517.2,0.5843168]
["bitfinex-derivatives","ETHF0:USTF0",1725143408914,4.73615,2517.4,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143408915,0.62846,2517.3,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143409214,0.62846,2517.3,2517.1,0.58433166]
["bitfinex-derivatives","ETHF0:USTF0",1725143409418,0.62846,2517.3,2517.2,0.58433166]
["bitfinex-derivatives","ETHF0:USTF0",1725143409816,0.3901,2517.3,2517.2,0.58433166]
["bitfinex-derivatives","ETHF0:USTF0",1725143410117,0.3901,2517.3,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143410313,0.3901,2517.3,2517.2,1.16864843]
["bitfinex-derivatives","ETHF0:USTF0",1725143411119,1.52835,2517.4,2517.2,1.16864843]
["bitfinex-derivatives","ETHF0:USTF0",1725143411317,3.584,2517.5,2517.3,0.58432425]
["bitfinex-derivatives","ETHF0:USTF0",1725143411511,4.874,2517.5,2517.4,0.58432425]
["bitfinex-derivatives","ETHF0:USTF0",1725143412220,4.4978,2517.5,2517.4,0.58432425]
["bitfinex-derivatives","ETHF0:USTF0",1725143412413,4.874,2517.5,2517.4,0.58432425]
["bitfinex-derivatives","ETHF0:USTF0",1725143412609,5.11234,2517.5,2517.4,0.58432425]
["bitfinex-derivatives","ETHF0:USTF0",1725143413016,5.11234,2517.5,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143413217,1.29,2517.3,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143413544,1.29,2517.3,2517.2,1.16864489]
["bitfinex-derivatives","ETHF0:USTF0",1725143414016,1.52836,2517.3,2517.2,1.16864489]
["bitfinex-derivatives","ETHF0:USTF0",1725143416542,1.52836,2517.3,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143416727,1.52836,2517.3,2517.2,1.1686577]
["bitfinex-derivatives","ETHF0:USTF0",1725143418013,1.52836,2517.3,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143418525,1.52836,2517.3,2517.2,1.16865727]
["bitfinex-derivatives","ETHF0:USTF0",1725143418919,1.52836,2517.3,2517.2,0.58432418]
["bitfinex-derivatives","ETHF0:USTF0",1725143420322,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143421035,1.52836,2517.3,2517.1,0.58433226]
["bitfinex-derivatives","ETHF0:USTF0",1725143421329,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143421523,1.52836,2517.3,2517.1,0.5843301]
["bitfinex-derivatives","ETHF0:USTF0",1725143421724,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143421925,1.52836,2517.3,2517.1,0.58433065]
["bitfinex-derivatives","ETHF0:USTF0",1725143422224,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143422425,1.52836,2517.3,2517.1,0.58433353]
["bitfinex-derivatives","ETHF0:USTF0",1725143422625,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143422820,1.52836,2517.3,2517.1,0.58433305]
["bitfinex-derivatives","ETHF0:USTF0",1725143423021,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143423221,1.52836,2517.3,2517.1,0.58433319]
["bitfinex-derivatives","ETHF0:USTF0",1725143423421,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143423724,1.52836,2517.3,2517.1,0.58433051]
["bitfinex-derivatives","ETHF0:USTF0",1725143424023,1.52836,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143424225,1.52836,2517.3,2517.1,0.58433029]
["bitfinex-derivatives","ETHF0:USTF0",1725143424425,1.29,2517.3,2517.0,0.37925415]
["bitfinex-derivatives","ETHF0:USTF0",1725143424636,1.29,2517.3,2517.1,0.58432826]
["bitfinex-derivatives","ETHF0:USTF0",1725143424925,1.29,2517.3,2517.2,0.94712826]
["bitfinex-derivatives","ETHF0:USTF0",1725143426730,1.29,2517.3,2517.2,0.94711227]
["bitfinex-derivatives","ETHF0:USTF0",1725143426923,1.29,2517.3,2517.2,1.53142448]
["bitfinex-derivatives","ETHF0:USTF0",1725143427230,1.29,2517.3,2517.2,0.94711221]
["bitfinex-derivatives","ETHF0:USTF0",1725143428827,1.29,2517.3,2517.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725143429720,1.6554,2517.3,2517.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725143430331,1.6554,2517.3,2517.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725143430530,2.0305,2517.3,2517.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725143434732,2.26886,2517.3,2517.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725143445145,0.23837,2517.2,2517.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725143445348,0.23838,2517.1,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143445642,4.57768,2517.1,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143450634,5.2628,2517.1,2517.0,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143454534,4.4978,2517.2,2517.0,0.59029245]
["bitfinex-derivatives","ETHF0:USTF0",1725143454740,4.4978,2517.2,2517.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725143455045,4.4978,2517.2,2517.1,1.69712575]
["bitfinex-derivatives","ETHF0:USTF0",1725143456144,4.4978,2517.2,2517.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725143456540,4.4978,2517.2,2517.1,1.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1725143456739,1.29,2517.2,2517.1,1.69711889]
["bitfinex-derivatives","ETHF0:USTF0",1725143457038,1.29,2517.2,2517.1,1.93549889]
["bitfinex-derivatives","ETHF0:USTF0",1725143457230,1.29,2517.4,2517.2,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725143457431,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143457635,1.29,2517.4,2517.2,0.82267819]
["bitfinex-derivatives","ETHF0:USTF0",1725143457840,1.29,2517.4,2517.2,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725143461544,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143461758,1.29,2517.4,2517.2,0.58431161]
["bitfinex-derivatives","ETHF0:USTF0",1725143461948,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143462145,1.29,2517.4,2517.2,0.82268858]
["bitfinex-derivatives","ETHF0:USTF0",1725143462348,1.29,2517.4,2517.2,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1725143463551,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143463749,1.29,2517.4,2517.2,0.5843056]
["bitfinex-derivatives","ETHF0:USTF0",1725143463951,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143464250,1.29,2517.4,2517.2,0.58430543]
["bitfinex-derivatives","ETHF0:USTF0",1725143464453,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143464654,1.29,2517.4,2517.2,0.58430663]
["bitfinex-derivatives","ETHF0:USTF0",1725143464849,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143465053,1.29,2517.4,2517.2,0.58430483]
["bitfinex-derivatives","ETHF0:USTF0",1725143465255,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143465555,1.29,2517.4,2517.2,0.58430818]
["bitfinex-derivatives","ETHF0:USTF0",1725143465850,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143466066,1.29,2517.4,2517.2,0.58430828]
["bitfinex-derivatives","ETHF0:USTF0",1725143466243,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143466451,1.29,2517.4,2517.2,0.58430671]
["bitfinex-derivatives","ETHF0:USTF0",1725143466653,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143466856,1.29,2517.4,2517.2,0.58430818]
["bitfinex-derivatives","ETHF0:USTF0",1725143467053,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143467250,1.29,2517.4,2517.2,0.58430819]
["bitfinex-derivatives","ETHF0:USTF0",1725143467448,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143467751,1.29,2517.4,2517.2,0.5843092]
["bitfinex-derivatives","ETHF0:USTF0",1725143467958,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143468160,1.29,2517.4,2517.2,0.5843161]
["bitfinex-derivatives","ETHF0:USTF0",1725143468451,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143468845,1.29,2517.4,2517.2,0.58431602]
["bitfinex-derivatives","ETHF0:USTF0",1725143469048,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143469244,1.29,2517.4,2517.2,0.58431602]
["bitfinex-derivatives","ETHF0:USTF0",1725143469441,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143469650,1.29,2517.4,2517.2,0.58431547]
["bitfinex-derivatives","ETHF0:USTF0",1725143469849,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143470049,1.29,2517.4,2517.2,0.58431502]
["bitfinex-derivatives","ETHF0:USTF0",1725143470347,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143470548,1.29,2517.4,2517.2,0.58431484]
["bitfinex-derivatives","ETHF0:USTF0",1725143470748,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143470949,1.29,2517.4,2517.2,0.58431464]
["bitfinex-derivatives","ETHF0:USTF0",1725143471151,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143471358,1.29,2517.4,2517.2,0.58431912]
["bitfinex-derivatives","ETHF0:USTF0",1725143471557,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143471759,1.29,2517.4,2517.2,0.58431405]
["bitfinex-derivatives","ETHF0:USTF0",1725143471958,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143472258,1.29,2517.4,2517.2,0.58430948]
["bitfinex-derivatives","ETHF0:USTF0",1725143472453,1.29,2517.4,2517.1,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143472655,0.3608,2517.6,2517.3,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725143472859,0.3608,2517.6,2517.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725143472860,1.6508,2517.6,2517.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725143473058,1.6508,2517.6,2517.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725143483763,4.4978,2517.7,2517.5,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1725143484071,4.855,2517.7,2517.5,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1725143485165,3.2078,2518.0,2517.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725143485354,0.00595415,2518.2,2517.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725143485355,0.00595415,2518.2,2517.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725143485668,0.00595415,2518.2,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725143485868,0.00595415,2518.2,2518.1,0.82254382]
["bitfinex-derivatives","ETHF0:USTF0",1725143486160,0.00595415,2518.2,2518.1,4.79374382]
["bitfinex-derivatives","ETHF0:USTF0",1725143486366,0.00595415,2518.2,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725143486768,0.00595415,2518.2,2518.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725143488867,0.38905415,2518.2,2518.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725143491769,0.00595415,2518.2,2518.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725143492361,0.00595415,2518.2,2518.1,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1725143496970,0.00595415,2518.2,2518.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725143500771,0.00595415,2518.2,2518.1,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1725143502282,0.00595415,2518.2,2518.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1725143508181,0.00595415,2518.2,2518.1,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1725143513779,0.00595415,2518.2,2518.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1725143514085,0.00595415,2518.2,2518.1,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1725143519992,0.00595415,2518.2,2518.1,5.86848]
["bitfinex-derivatives","ETHF0:USTF0",1725143521585,3.2078,2518.9,2518.1,12.21432722]
["bitfinex-derivatives","ETHF0:USTF0",1725143521784,0.3532,2518.8,2518.7,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725143522087,0.3532,2518.8,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725143522288,0.3532,2518.8,2518.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725143523979,0.3532,2518.8,2518.7,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1725143524382,0.00595415,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143524587,0.00595415,2519.0,2518.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725143525187,0.00595415,2519.0,2518.9,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1725143530101,0.00595415,2519.0,2518.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725143533612,0.36755415,2519.0,2518.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725143535705,10.33715415,2519.0,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143535902,3.44602,2518.8,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143536310,0.3622,2518.7,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143536510,0.3633,2518.6,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143546222,0.60153,2518.6,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143554032,4.57193,2518.6,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143554229,0.00595415,2519.0,2518.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143554532,0.00595415,2519.0,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725143554727,0.00595415,2519.0,2518.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725143554929,0.00595415,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143555626,0.00595415,2519.0,2518.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725143555828,0.00595415,2519.0,2518.8,0.58405513]
["bitfinex-derivatives","ETHF0:USTF0",1725143556019,0.00595415,2519.0,2518.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725143556216,0.00595415,2519.0,2518.8,0.58405472]
["bitfinex-derivatives","ETHF0:USTF0",1725143556427,0.00595415,2519.0,2518.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1725143556619,0.00595415,2519.0,2518.8,0.82226429]
["bitfinex-derivatives","ETHF0:USTF0",1725143556825,0.00595415,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143565335,0.00595415,2519.0,2518.9,0.58404883]
["bitfinex-derivatives","ETHF0:USTF0",1725143567226,0.00595415,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143567535,0.00595415,2519.0,2518.9,0.58405171]
["bitfinex-derivatives","ETHF0:USTF0",1725143568034,0.00595415,2519.0,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143568223,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143568428,0.00595415,2519.0,2518.9,0.8222587]
["bitfinex-derivatives","ETHF0:USTF0",1725143569434,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143569739,0.00595415,2519.0,2518.9,0.82226466]
["bitfinex-derivatives","ETHF0:USTF0",1725143570242,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143571629,0.00595415,2519.0,2518.9,0.82226051]
["bitfinex-derivatives","ETHF0:USTF0",1725143571937,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143573245,0.00595415,2519.0,2518.9,0.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1725143573627,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143575033,0.00595415,2519.0,2518.9,0.82226632]
["bitfinex-derivatives","ETHF0:USTF0",1725143578533,0.00595415,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143578740,0.00595415,2519.0,2518.9,0.82226154]
["bitfinex-derivatives","ETHF0:USTF0",1725143579039,0.00595415,2519.0,2518.9,0.58405154]
["bitfinex-derivatives","ETHF0:USTF0",1725143579637,0.00595415,2519.0,2518.9,0.82226154]
["bitfinex-derivatives","ETHF0:USTF0",1725143580337,0.00595415,2519.0,2518.9,0.58405154]
["bitfinex-derivatives","ETHF0:USTF0",1725143580843,0.00595415,2519.0,2518.9,0.82226154]
["bitfinex-derivatives","ETHF0:USTF0",1725143581147,0.00595415,2519.0,2518.9,2.11226154]
["bitfinex-derivatives","ETHF0:USTF0",1725143584844,0.3515,2519.5,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143585048,3.5639,2519.6,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725143585049,3.2078,2519.6,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725143585252,3.2078,2519.6,2519.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1725143585447,3.2078,2519.6,2519.5,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1725143585749,0.384,2519.7,2519.5,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1725143585750,0.384,2519.7,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725143586339,0.384,2519.7,2519.5,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1725143589351,0.384,2519.7,2519.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725143591050,0.384,2519.7,2519.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1725143593668,0.36475415,2519.9,2519.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725143593851,0.36475415,2519.9,2519.7,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725143593852,0.36725415,2519.9,2519.7,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1725143594271,0.36725415,2519.9,2519.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725143595262,0.00595415,2519.9,2519.8,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1725143599365,0.00595415,2519.9,2519.8,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1725143600257,0.00595415,2519.9,2519.8,9.64860644]
["bitfinex-derivatives","ETHF0:USTF0",1725143604257,0.00595415,2519.9,2519.8,15.64860644]
["bitfinex-derivatives","ETHF0:USTF0",1725143604446,0.3549,2520.4,2520.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143604853,0.3549,2520.4,2520.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725143605961,0.00595415,2520.6,2520.3,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1725143606257,0.00595415,2520.6,2520.5,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1725143606653,0.00595415,2520.6,2520.5,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1725143607657,0.00595415,2520.6,2520.5,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1725143608556,0.00595415,2520.6,2520.5,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1725143608861,0.00595415,2520.6,2520.5,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1725143609057,0.00595415,2520.6,2520.5,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1725143611753,0.00595415,2520.6,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725143612065,0.00595415,2520.6,2520.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143612660,3.45180415,2520.6,2520.1,0.37655415]
["bitfinex-derivatives","ETHF0:USTF0",1725143612861,0.3629,2520.5,2520.1,1.66655415]
["bitfinex-derivatives","ETHF0:USTF0",1725143614562,0.3629,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143614563,0.60096,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143614964,0.3589,2520.4,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143615164,0.3629,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143615366,0.3629,2520.5,2520.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143620268,4.7005,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143620471,0.7333,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143622675,4.93936,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143623569,4.7013,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143623973,4.93936,2520.5,2520.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143624981,11.73201481,2520.4,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143625178,0.23808,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143625573,4.20608,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143628578,10.20608,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143632075,4.20608,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143637175,0.59488,2520.3,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143637368,0.59488,2520.3,2520.1,0.38885415]
["bitfinex-derivatives","ETHF0:USTF0",1725143642080,4.20608,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143642283,8.60945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143644592,9.89945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143644784,15.89945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143646394,9.89945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143646798,15.89945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143647292,9.89945584,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143647490,10.25520737,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143654297,13.46300737,2520.2,2520.1,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143654685,0.23812,2519.8,2519.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725143655395,4.56772,2519.8,2519.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725143655592,4.20692,2519.8,2519.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725143657990,0.23814,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143659003,3.44594,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143659697,7.41474,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143659995,11.666876,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143663099,12.02999417,2519.6,2519.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143664291,12.02999417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143665500,8.82219417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143665801,12.02999417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143667198,8.06119417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143670097,8.42029417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143670695,5.21249417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143670996,8.42029417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143672303,12.38909417,2519.6,2519.5,0.38205415]
["bitfinex-derivatives","ETHF0:USTF0",1725143677499,0.23815,2519.5,2519.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725143677703,1.52815,2519.5,2519.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1725143678214,0.23817,2519.3,2518.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725143678509,3.2078,2519.2,2518.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725143679111,3.2078,2519.2,2518.9,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725143680194,3.2078,2519.2,2518.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725143680603,3.45192415,2519.3,2519.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725143681610,0.23818,2519.2,2519.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725143682806,3.21375415,2519.3,2519.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725143682807,0.23819,2519.1,2519.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725143683207,0.23819,2519.1,2519.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725143683909,0.23818,2519.2,2519.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725143684108,0.23818,2519.2,2519.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725143688010,0.23818,2519.2,2518.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725143688207,0.2978524,2519.1,2518.7,2.55356253]
["bitfinex-derivatives","ETHF0:USTF0",1725143688510,0.60288,2519.2,2518.7,2.55356253]
["bitfinex-derivatives","ETHF0:USTF0",1725143688713,3.2078,2519.0,2518.7,1.26356253]
["bitfinex-derivatives","ETHF0:USTF0",1725143688908,0.23821,2518.9,2518.7,1.26356253]
["bitfinex-derivatives","ETHF0:USTF0",1725143689414,0.23821,2518.9,2518.4,2.24314509]
["bitfinex-derivatives","ETHF0:USTF0",1725143689613,0.23821,2518.9,2518.5,1.27999616]
["bitfinex-derivatives","ETHF0:USTF0",1725143690010,0.23821,2518.9,2518.6,0.49649026]
["bitfinex-derivatives","ETHF0:USTF0",1725143690313,0.60291,2518.9,2518.4,2.57894296]
["bitfinex-derivatives","ETHF0:USTF0",1725143690512,0.60291,2518.9,2518.5,1.27999363]
["bitfinex-derivatives","ETHF0:USTF0",1725143690814,0.60291,2518.9,2518.6,1.27999363]
["bitfinex-derivatives","ETHF0:USTF0",1725143691016,0.60291,2518.9,2518.7,1.27999363]
["bitfinex-derivatives","ETHF0:USTF0",1725143691201,0.60291,2518.9,2518.8,1.63859363]
["bitfinex-derivatives","ETHF0:USTF0",1725143691407,0.60291,2518.9,2518.4,0.48559782]
["bitfinex-derivatives","ETHF0:USTF0",1725143691706,3.2078,2518.7,2518.5,0.78131086]
["bitfinex-derivatives","ETHF0:USTF0",1725143691906,3.2078,2518.7,2518.6,0.78131086]
["bitfinex-derivatives","ETHF0:USTF0",1725143692307,3.2078,2518.7,2518.6,4.75171086]
["bitfinex-derivatives","ETHF0:USTF0",1725143692906,3.2078,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725143693213,3.2078,2518.7,2518.4,0.48559782]
["bitfinex-derivatives","ETHF0:USTF0",1725143693413,3.2078,2518.7,2518.6,0.78131268]
["bitfinex-derivatives","ETHF0:USTF0",1725143694013,3.2078,2518.7,2518.6,1.56262536]
["bitfinex-derivatives","ETHF0:USTF0",1725143694519,3.2078,2518.7,2518.6,1.56262665]
["bitfinex-derivatives","ETHF0:USTF0",1725143697313,3.2078,2518.7,2518.6,2.14843881]
["bitfinex-derivatives","ETHF0:USTF0",1725143697610,3.2078,2518.7,2518.6,1.36712613]
["bitfinex-derivatives","ETHF0:USTF0",1725143701923,3.5684,2518.7,2518.6,1.36712613]
["bitfinex-derivatives","ETHF0:USTF0",1725143702125,3.9406,2518.7,2518.6,1.36712613]
["bitfinex-derivatives","ETHF0:USTF0",1725143703217,3.5684,2518.7,2518.6,2.21905367]
["bitfinex-derivatives","ETHF0:USTF0",1725143703419,3.2078,2518.7,2518.6,2.71553788]
["bitfinex-derivatives","ETHF0:USTF0",1725143706521,3.2078,2518.7,2518.6,2.71468036]
["bitfinex-derivatives","ETHF0:USTF0",1725143708333,3.2078,2518.7,2518.6,1.86276343]
["bitfinex-derivatives","ETHF0:USTF0",1725143708524,3.2078,2518.7,2518.6,2.71470602]
["bitfinex-derivatives","ETHF0:USTF0",1725143708725,3.2078,2518.7,2518.6,1.86276343]
["bitfinex-derivatives","ETHF0:USTF0",1725143709324,3.2078,2518.7,2518.6,2.71470628]
["bitfinex-derivatives","ETHF0:USTF0",1725143710032,3.2078,2518.7,2518.6,1.43776881]
["bitfinex-derivatives","ETHF0:USTF0",1725143710421,3.2078,2518.7,2518.6,1.9342747]
["bitfinex-derivatives","ETHF0:USTF0",1725143710626,3.2078,2518.7,2518.6,2.71474963]
["bitfinex-derivatives","ETHF0:USTF0",1725143716837,3.2078,2518.7,2518.6,5.40812259]
["bitfinex-derivatives","ETHF0:USTF0",1725143717026,3.2078,2518.7,2518.6,6.68505697]
["bitfinex-derivatives","ETHF0:USTF0",1725143717232,3.2078,2518.7,2518.6,7.68591439]
["bitfinex-derivatives","ETHF0:USTF0",1725143718235,3.5771,2519.1,2518.6,14.97591439]
["bitfinex-derivatives","ETHF0:USTF0",1725143718437,3.2078,2519.1,2518.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1725143718633,3.2078,2519.1,2519.0,3.08865697]
["bitfinex-derivatives","ETHF0:USTF0",1725143718828,3.2078,2519.1,2519.0,7.05825697]
["bitfinex-derivatives","ETHF0:USTF0",1725143719250,3.2078,2519.1,2519.0,4.08939947]
["bitfinex-derivatives","ETHF0:USTF0",1725143719539,3.2078,2519.1,2519.0,8.05899947]
["bitfinex-derivatives","ETHF0:USTF0",1725143719943,3.2078,2519.1,2519.0,8.29719947]
["bitfinex-derivatives","ETHF0:USTF0",1725143720133,3.2078,2519.1,2519.0,13.80048972]
["bitfinex-derivatives","ETHF0:USTF0",1725143720447,3.2078,2519.1,2519.0,14.29677664]
["bitfinex-derivatives","ETHF0:USTF0",1725143720746,0.00595415,2519.3,2519.2,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1725143720932,0.00595415,2519.3,2519.2,7.92275664]
["bitfinex-derivatives","ETHF0:USTF0",1725143721133,0.00595415,2519.3,2519.2,6.92204713]
["bitfinex-derivatives","ETHF0:USTF0",1725143721333,0.00595415,2519.3,2519.2,7.92271723]
["bitfinex-derivatives","ETHF0:USTF0",1725143721931,0.00595415,2519.3,2519.2,7.68453723]
["bitfinex-derivatives","ETHF0:USTF0",1725143722348,0.00595415,2519.3,2519.2,6.68386713]
["bitfinex-derivatives","ETHF0:USTF0",1725143722640,0.00595415,2519.3,2519.2,6.92204713]
["bitfinex-derivatives","ETHF0:USTF0",1725143723437,0.00595415,2519.3,2519.2,6.92198603]
["bitfinex-derivatives","ETHF0:USTF0",1725143723644,0.00595415,2519.3,2519.2,6.92192471]
["bitfinex-derivatives","ETHF0:USTF0",1725143725842,3.2078,2519.7,2519.6,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725143726046,3.2078,2519.7,2519.6,2.10052757]
["bitfinex-derivatives","ETHF0:USTF0",1725143726237,3.2078,2519.7,2519.6,6.06932757]
["bitfinex-derivatives","ETHF0:USTF0",1725143726844,3.2078,2519.7,2519.6,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725143727145,3.2078,2519.7,2519.6,4.79258897]
["bitfinex-derivatives","ETHF0:USTF0",1725143727346,3.2078,2519.7,2519.6,5.57283775]
["bitfinex-derivatives","ETHF0:USTF0",1725143727737,3.2078,2519.7,2519.6,6.06910811]
["bitfinex-derivatives","ETHF0:USTF0",1725143730146,3.2078,2519.7,2519.6,5.48345914]
["bitfinex-derivatives","ETHF0:USTF0",1725143730342,3.2078,2519.7,2519.6,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1725143730652,3.2078,2519.7,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725143730951,3.2078,2519.7,2519.6,5.24531568]
["bitfinex-derivatives","ETHF0:USTF0",1725143731148,3.2078,2519.7,2519.6,1.27651568]
["bitfinex-derivatives","ETHF0:USTF0",1725143731349,4.4978,2519.7,2519.6,1.27651568]
["bitfinex-derivatives","ETHF0:USTF0",1725143731547,4.73593,2519.7,2519.6,0.4962686]
["bitfinex-derivatives","ETHF0:USTF0",1725143731747,4.73593,2519.7,2519.6,1.27654294]
["bitfinex-derivatives","ETHF0:USTF0",1725143732054,4.4978,2519.7,2519.6,0.4962686]
["bitfinex-derivatives","ETHF0:USTF0",1725143732448,8.70473,2519.7,2519.6,0.4962686]
["bitfinex-derivatives","ETHF0:USTF0",1725143732853,8.70473,2519.7,2519.6,0.49633183]
["bitfinex-derivatives","ETHF0:USTF0",1725143733055,8.70473,2519.7,2519.2,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143733354,4.73593,2519.7,2519.3,1.27663462]
["bitfinex-derivatives","ETHF0:USTF0",1725143733548,4.73593,2519.7,2519.4,1.27663462]
["bitfinex-derivatives","ETHF0:USTF0",1725143733757,4.73593,2519.7,2519.5,0.49632928]
["bitfinex-derivatives","ETHF0:USTF0",1725143733953,4.73593,2519.7,2519.2,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143734149,4.73593,2519.7,2519.3,1.27665688]
["bitfinex-derivatives","ETHF0:USTF0",1725143734351,4.73593,2519.7,2519.4,0.49634063]
["bitfinex-derivatives","ETHF0:USTF0",1725143734649,4.73593,2519.7,2519.5,0.49634063]
["bitfinex-derivatives","ETHF0:USTF0",1725143734856,4.73593,2519.7,2519.2,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725143735149,4.73593,2519.7,2519.3,1.27666583]
["bitfinex-derivatives","ETHF0:USTF0",1725143735350,4.73593,2519.7,2519.4,0.4963452]
["bitfinex-derivatives","ETHF0:USTF0",1725143735551,4.73593,2519.7,2519.5,0.4963452]
["bitfinex-derivatives","ETHF0:USTF0",1725143735754,4.73593,2519.7,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143735958,4.73593,2519.7,2519.3,1.27666382]
["bitfinex-derivatives","ETHF0:USTF0",1725143736160,4.73593,2519.7,2519.4,0.49634417]
["bitfinex-derivatives","ETHF0:USTF0",1725143736462,1.52813,2519.7,2519.5,0.49634417]
["bitfinex-derivatives","ETHF0:USTF0",1725143736655,3.2078,2519.6,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143736848,0.3637,2519.5,2519.3,1.27667654]
["bitfinex-derivatives","ETHF0:USTF0",1725143737048,0.3637,2519.5,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143737049,0.3704,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143737251,0.7512,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143737964,0.7512,2519.4,2519.3,1.27666157]
["bitfinex-derivatives","ETHF0:USTF0",1725143740352,0.7512,2519.4,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143740859,0.7512,2519.4,2519.3,1.51482614]
["bitfinex-derivatives","ETHF0:USTF0",1725143741064,3.2078,2519.5,2519.3,2.10051007]
["bitfinex-derivatives","ETHF0:USTF0",1725143741358,3.2078,2519.5,2519.4,1.27665614]
["bitfinex-derivatives","ETHF0:USTF0",1725143741758,3.2078,2519.5,2519.4,5.24545614]
["bitfinex-derivatives","ETHF0:USTF0",1725143742161,3.2078,2519.5,2519.4,1.27665614]
["bitfinex-derivatives","ETHF0:USTF0",1725143742453,3.2078,2519.5,2519.4,5.24545614]
["bitfinex-derivatives","ETHF0:USTF0",1725143744054,3.2078,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725143744454,3.2078,2519.5,2519.4,5.2454088]
["bitfinex-derivatives","ETHF0:USTF0",1725143745159,3.2078,2519.5,2519.4,5.4835688]
["bitfinex-derivatives","ETHF0:USTF0",1725143746463,4.54963,2519.8,2519.4,5.4835688]
["bitfinex-derivatives","ETHF0:USTF0",1725143746761,4.54963,2519.8,2519.5,0.4963161]
["bitfinex-derivatives","ETHF0:USTF0",1725143747059,4.54963,2519.8,2519.6,0.4963161]
["bitfinex-derivatives","ETHF0:USTF0",1725143747247,4.54963,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143747661,4.54963,2519.8,2519.5,0.49631497]
["bitfinex-derivatives","ETHF0:USTF0",1725143748266,4.54963,2519.8,2519.6,0.49631497]
["bitfinex-derivatives","ETHF0:USTF0",1725143748459,4.54963,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143748657,4.54963,2519.8,2519.5,0.49631496]
["bitfinex-derivatives","ETHF0:USTF0",1725143748852,4.54963,2519.8,2519.6,0.49631496]
["bitfinex-derivatives","ETHF0:USTF0",1725143749058,4.54963,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143749260,4.54963,2519.8,2519.5,0.49631411]
["bitfinex-derivatives","ETHF0:USTF0",1725143749470,4.54963,2519.8,2519.6,0.49631411]
["bitfinex-derivatives","ETHF0:USTF0",1725143749660,4.54963,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143749860,4.54963,2519.8,2519.5,0.49631943]
["bitfinex-derivatives","ETHF0:USTF0",1725143750163,4.54963,2519.8,2519.6,0.49631943]
["bitfinex-derivatives","ETHF0:USTF0",1725143750356,4.54963,2519.8,2519.3,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143750549,4.54963,2519.8,2519.4,1.27661108]
["bitfinex-derivatives","ETHF0:USTF0",1725143750962,4.54963,2519.8,2519.5,0.4963175]
["bitfinex-derivatives","ETHF0:USTF0",1725143751290,4.3115,2519.8,2519.5,0.4963175]
["bitfinex-derivatives","ETHF0:USTF0",1725143751569,4.3115,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143752165,4.3115,2519.8,2519.6,0.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1725143752365,3.2078,2519.7,2519.6,0.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1725143755570,3.2078,2519.7,2519.6,1.27659335]
["bitfinex-derivatives","ETHF0:USTF0",1725143755866,1.1037,2519.8,2519.6,0.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1725143756168,1.1037,2519.8,2519.7,0.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1725143756674,4.3115,2519.8,2519.7,0.49631322]
["bitfinex-derivatives","ETHF0:USTF0",1725143757376,4.3115,2519.8,2519.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725143757757,4.3115,2519.8,2519.5,0.58567636]
["bitfinex-derivatives","ETHF0:USTF0",1725143758263,4.3115,2519.8,2519.7,0.49630651]
["bitfinex-derivatives","ETHF0:USTF0",1725143758964,4.3115,2519.8,2519.7,0.9926133]
["bitfinex-derivatives","ETHF0:USTF0",1725143759666,4.3115,2519.8,2519.7,1.77290143]
["bitfinex-derivatives","ETHF0:USTF0",1725143763064,1.1037,2519.8,2519.7,0.49630651]
["bitfinex-derivatives","ETHF0:USTF0",1725143763266,4.3115,2519.8,2519.7,0.49630651]
["bitfinex-derivatives","ETHF0:USTF0",1725143763460,4.3115,2519.8,2519.7,1.08199295]
["bitfinex-derivatives","ETHF0:USTF0",1725143763461,4.54962,2519.8,2519.7,1.08199295]
["bitfinex-derivatives","ETHF0:USTF0",1725143763656,4.54962,2519.8,2519.7,1.57830633]
["bitfinex-derivatives","ETHF0:USTF0",1725143763971,8.51842,2519.8,2519.7,2.35859641]
["bitfinex-derivatives","ETHF0:USTF0",1725143764175,8.51842,2519.8,2519.7,2.35860263]
["bitfinex-derivatives","ETHF0:USTF0",1725143766582,8.2803,2519.8,2519.7,0.49630651]
["bitfinex-derivatives","ETHF0:USTF0",1725143766771,8.2803,2519.8,2519.7,1.08199701]
["bitfinex-derivatives","ETHF0:USTF0",1725143767275,8.51842,2519.8,2519.7,2.35862452]
["bitfinex-derivatives","ETHF0:USTF0",1725143767870,8.51842,2519.8,2519.7,1.86231801]
["bitfinex-derivatives","ETHF0:USTF0",1725143769791,8.51842,2519.8,2519.7,1.27662751]
["bitfinex-derivatives","ETHF0:USTF0",1725143769975,0.23813,2519.7,2519.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1725143770175,3.2078,2519.5,2519.3,1.85239137]
["bitfinex-derivatives","ETHF0:USTF0",1725143770373,3.2078,2519.5,2519.2,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143770374,3.2078,2519.5,2519.4,2.43809329]
["bitfinex-derivatives","ETHF0:USTF0",1725143770774,3.2078,2519.5,2519.4,3.71475005]
["bitfinex-derivatives","ETHF0:USTF0",1725143772873,3.2078,2519.5,2519.4,3.7147725]
["bitfinex-derivatives","ETHF0:USTF0",1725143773276,3.2078,2519.5,2519.4,3.71477249]
["bitfinex-derivatives","ETHF0:USTF0",1725143773476,1.29,2519.6,2519.4,3.71478577]
["bitfinex-derivatives","ETHF0:USTF0",1725143773678,3.2078,2519.5,2519.4,0.78032269]
["bitfinex-derivatives","ETHF0:USTF0",1725143773973,3.2078,2519.5,2519.4,3.71478553]
["bitfinex-derivatives","ETHF0:USTF0",1725143775261,7.41475,2519.5,2519.4,3.71478553]
["bitfinex-derivatives","ETHF0:USTF0",1725143775467,17.56355119,2519.5,2519.4,1.27666992]
["bitfinex-derivatives","ETHF0:USTF0",1725143775676,17.32540119,2519.5,2518.6,0.62043418]
["bitfinex-derivatives","ETHF0:USTF0",1725143775976,3.44602,2518.8,2518.7,0.85175077]
["bitfinex-derivatives","ETHF0:USTF0",1725143776476,3.44602,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143776477,7.41642,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143776773,3.44602,2518.8,2518.7,0.85180081]
["bitfinex-derivatives","ETHF0:USTF0",1725143776976,7.41642,2518.8,2518.7,0.85180081]
["bitfinex-derivatives","ETHF0:USTF0",1725143777278,8.70642,2518.8,2518.7,0.85180081]
["bitfinex-derivatives","ETHF0:USTF0",1725143777473,8.70642,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143777662,8.70642,2518.8,2518.5,0.85179758]
["bitfinex-derivatives","ETHF0:USTF0",1725143777663,4.73602,2518.8,2518.5,0.85179758]
["bitfinex-derivatives","ETHF0:USTF0",1725143777975,4.73602,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143777976,4.73602,2518.8,2518.6,0.85179758]
["bitfinex-derivatives","ETHF0:USTF0",1725143778179,4.73602,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143778180,4.4978,2518.8,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143778380,4.4978,2518.8,2518.5,0.85178016]
["bitfinex-derivatives","ETHF0:USTF0",1725143778575,4.4978,2518.8,2518.6,0.85178016]
["bitfinex-derivatives","ETHF0:USTF0",1725143778875,3.2078,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725143779065,3.2078,2518.8,2518.6,0.8517547]
["bitfinex-derivatives","ETHF0:USTF0",1725143779271,3.2078,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725143779472,3.2078,2518.8,2518.6,0.8517536]
["bitfinex-derivatives","ETHF0:USTF0",1725143779776,3.2078,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725143780087,3.2078,2518.8,2518.6,0.85176271]
["bitfinex-derivatives","ETHF0:USTF0",1725143780268,3.2078,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725143780971,3.2078,2518.8,2518.6,0.85175797]
["bitfinex-derivatives","ETHF0:USTF0",1725143781164,3.2078,2518.8,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725143785969,0.23824,2518.6,2518.4,1.13235415]
["bitfinex-derivatives","ETHF0:USTF0",1725143787177,0.23824,2518.6,2518.4,0.38465415]
["bitfinex-derivatives","ETHF0:USTF0",1725143787475,3.2078,2518.5,2518.4,0.38465415]
["bitfinex-derivatives","ETHF0:USTF0",1725143787683,3.2078,2518.5,2518.4,0.50248572]
["bitfinex-derivatives","ETHF0:USTF0",1725143788172,2.27113,2518.7,2518.4,0.50248572]
["bitfinex-derivatives","ETHF0:USTF0",1725143788477,2.27113,2518.7,2518.5,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1725143788666,2.0329,2518.7,2518.6,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1725143789064,6.0033,2518.7,2518.6,0.49653157]
["bitfinex-derivatives","ETHF0:USTF0",1725143790085,6.3632,2518.7,2518.6,0.49651838]
["bitfinex-derivatives","ETHF0:USTF0",1725143790580,6.3632,2518.7,2518.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725143790777,2.3928,2518.7,2518.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725143792581,5.6006,2518.7,2518.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725143798482,4.8577,2518.7,2518.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725143798682,4.8577,2518.7,2518.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725143799388,4.8577,2518.7,2518.6,1.2549907]
["bitfinex-derivatives","ETHF0:USTF0",1725143799975,4.8577,2518.7,2518.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725143800279,4.8577,2518.7,2518.6,1.25500429]
["bitfinex-derivatives","ETHF0:USTF0",1725143806677,4.8577,2518.7,2518.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725143807086,4.8577,2518.7,2518.6,1.25499645]
["bitfinex-derivatives","ETHF0:USTF0",1725143807785,4.8577,2518.7,2518.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725143808186,3.2078,2518.7,2518.6,5.46362249]
["bitfinex-derivatives","ETHF0:USTF0",1725143808381,0.3623,2518.9,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725143808981,0.3623,2518.9,2518.8,0.73470249]
["bitfinex-derivatives","ETHF0:USTF0",1725143811882,0.3623,2518.9,2518.8,0.49649249]
["bitfinex-derivatives","ETHF0:USTF0",1725143813286,0.3623,2518.9,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725143813689,3.5701,2518.9,2518.8,0.49646403]
["bitfinex-derivatives","ETHF0:USTF0",1725143815497,3.5701,2518.9,2518.8,1.0821308]
["bitfinex-derivatives","ETHF0:USTF0",1725143816498,8.8305,2518.9,2518.8,1.0821308]
["bitfinex-derivatives","ETHF0:USTF0",1725143816699,8.8305,2518.9,2518.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1725143816893,8.8305,2518.9,2518.8,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1725143816894,4.8601,2518.9,2518.8,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1725143817298,8.8305,2518.9,2518.8,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1725143817594,8.8305,2518.9,2518.8,0.58567892]
["bitfinex-derivatives","ETHF0:USTF0",1725143818098,8.8305,2518.9,2518.8,1.08215515]
["bitfinex-derivatives","ETHF0:USTF0",1725143819997,8.8305,2518.9,2518.8,0.58568945]
["bitfinex-derivatives","ETHF0:USTF0",1725143820298,8.8305,2518.9,2518.8,1.08217638]
["bitfinex-derivatives","ETHF0:USTF0",1725143821604,8.8305,2518.9,2518.8,1.93395985]
["bitfinex-derivatives","ETHF0:USTF0",1725143822297,8.8305,2518.9,2518.8,1.43747524]
["bitfinex-derivatives","ETHF0:USTF0",1725143822500,8.8305,2518.9,2518.8,1.93396849]
["bitfinex-derivatives","ETHF0:USTF0",1725143824895,4.8601,2518.9,2518.8,1.93396849]
["bitfinex-derivatives","ETHF0:USTF0",1725143826109,4.8601,2518.9,2518.8,1.9339545]
["bitfinex-derivatives","ETHF0:USTF0",1725143827704,5.09831,2518.9,2518.8,1.9339545]
["bitfinex-derivatives","ETHF0:USTF0",1725143828605,4.8601,2518.9,2518.8,1.9339545]
["bitfinex-derivatives","ETHF0:USTF0",1725143828800,4.8601,2518.9,2518.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725143829008,4.8601,2518.9,2518.8,1.43746399]
["bitfinex-derivatives","ETHF0:USTF0",1725143829493,4.8601,2518.9,2518.8,1.93395149]
["bitfinex-derivatives","ETHF0:USTF0",1725143830003,5.09831,2518.9,2518.8,1.93395149]
["bitfinex-derivatives","ETHF0:USTF0",1725143830500,9.06871,2518.9,2518.8,1.93395149]
["bitfinex-derivatives","ETHF0:USTF0",1725143830800,19.53575885,2518.9,2518.8,1.08217738]
["bitfinex-derivatives","ETHF0:USTF0",1725143831000,13.53575885,2518.9,2518.8,1.08217738]
["bitfinex-derivatives","ETHF0:USTF0",1725143832090,0.23822,2518.8,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143832289,3.2078,2518.6,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143832491,3.2078,2518.6,2518.5,2.43831296]
["bitfinex-derivatives","ETHF0:USTF0",1725143832707,0.23822,2518.8,2518.5,6.40871296]
["bitfinex-derivatives","ETHF0:USTF0",1725143833004,5.09831,2518.9,2518.6,2.81491296]
["bitfinex-derivatives","ETHF0:USTF0",1725143833303,5.09831,2518.9,2518.7,1.93401792]
["bitfinex-derivatives","ETHF0:USTF0",1725143833497,5.09831,2518.9,2518.8,1.93401792]
["bitfinex-derivatives","ETHF0:USTF0",1725143836905,9.06871,2518.9,2518.8,1.93401792]
["bitfinex-derivatives","ETHF0:USTF0",1725143837208,9.06871,2518.9,2518.8,1.08219869]
["bitfinex-derivatives","ETHF0:USTF0",1725143838601,9.06871,2518.9,2518.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725143838800,5.09831,2518.9,2518.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725143839000,5.09831,2518.9,2518.8,0.58570349]
["bitfinex-derivatives","ETHF0:USTF0",1725143839406,9.06871,2518.9,2518.8,1.08220909]
["bitfinex-derivatives","ETHF0:USTF0",1725143840508,9.06871,2518.9,2518.8,1.93400013]
["bitfinex-derivatives","ETHF0:USTF0",1725143841003,9.06871,2518.9,2518.8,1.08220909]
["bitfinex-derivatives","ETHF0:USTF0",1725143841405,5.09831,2518.9,2518.8,1.93399748]
["bitfinex-derivatives","ETHF0:USTF0",1725143841702,9.06871,2518.9,2518.8,1.93399748]
["bitfinex-derivatives","ETHF0:USTF0",1725143841904,4.8601,2518.9,2518.8,1.08220909]
["bitfinex-derivatives","ETHF0:USTF0",1725143842110,4.8601,2518.9,2518.8,1.08221194]
["bitfinex-derivatives","ETHF0:USTF0",1725143842306,4.8601,2518.9,2518.8,2.78578982]
["bitfinex-derivatives","ETHF0:USTF0",1725143842509,4.8601,2518.9,2518.8,1.93399678]
["bitfinex-derivatives","ETHF0:USTF0",1725143842815,4.8601,2518.9,2518.8,2.78578441]
["bitfinex-derivatives","ETHF0:USTF0",1725143844419,8.8305,2518.9,2518.8,2.78578441]
["bitfinex-derivatives","ETHF0:USTF0",1725143845417,4.8601,2518.9,2518.8,2.78578441]
["bitfinex-derivatives","ETHF0:USTF0",1725143846610,9.06871,2518.9,2518.8,2.78578441]
["bitfinex-derivatives","ETHF0:USTF0",1725143847212,5.09831,2518.9,2518.8,2.78578441]
["bitfinex-derivatives","ETHF0:USTF0",1725143848204,5.09831,2518.9,2518.8,1.93399738]
["bitfinex-derivatives","ETHF0:USTF0",1725143848608,5.09831,2518.9,2518.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725143848833,5.09831,2518.9,2518.8,0.85179658]
["bitfinex-derivatives","ETHF0:USTF0",1725143849027,5.09831,2518.9,2518.8,1.43750051]
["bitfinex-derivatives","ETHF0:USTF0",1725143849312,5.09831,2518.9,2518.8,1.93400671]
["bitfinex-derivatives","ETHF0:USTF0",1725143850715,5.09831,2518.9,2518.8,1.08221013]
["bitfinex-derivatives","ETHF0:USTF0",1725143850914,5.09831,2518.9,2518.8,1.93400596]
["bitfinex-derivatives","ETHF0:USTF0",1725143851218,5.09831,2518.9,2518.8,1.08221013]
["bitfinex-derivatives","ETHF0:USTF0",1725143851420,5.09831,2518.9,2518.8,1.93400489]
["bitfinex-derivatives","ETHF0:USTF0",1725143851913,5.09831,2518.9,2518.8,0.4965062]
["bitfinex-derivatives","ETHF0:USTF0",1725143852112,5.09831,2518.9,2518.8,1.43749087]
["bitfinex-derivatives","ETHF0:USTF0",1725143852319,5.09831,2518.9,2518.8,0.58570022]
["bitfinex-derivatives","ETHF0:USTF0",1725143852714,5.09831,2518.9,2518.8,1.08220148]
["bitfinex-derivatives","ETHF0:USTF0",1725143854018,1.89051,2518.9,2518.8,1.08220148]
["bitfinex-derivatives","ETHF0:USTF0",1725143854223,5.09831,2518.9,2518.8,1.08220148]
["bitfinex-derivatives","ETHF0:USTF0",1725143854824,5.09831,2518.9,2518.8,1.93400687]
["bitfinex-derivatives","ETHF0:USTF0",1725143855322,5.09831,2518.9,2518.8,1.93399682]
["bitfinex-derivatives","ETHF0:USTF0",1725143857918,3.2078,2518.9,2518.8,6.14261682]
["bitfinex-derivatives","ETHF0:USTF0",1725143858121,0.60126415,2519.9,2518.8,13.9152359]
["bitfinex-derivatives","ETHF0:USTF0",1725143858122,3.2078,2519.2,2518.8,13.9152359]
["bitfinex-derivatives","ETHF0:USTF0",1725143858317,3.2078,2519.2,2518.9,4.7066359]
["bitfinex-derivatives","ETHF0:USTF0",1725143858515,3.2078,2519.2,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725143858932,3.2078,2519.2,2519.1,6.64560914]
["bitfinex-derivatives","ETHF0:USTF0",1725143859427,3.2078,2519.2,2519.1,6.90380084]
["bitfinex-derivatives","ETHF0:USTF0",1725143861116,5.72215,2519.5,2519.1,6.90380084]
["bitfinex-derivatives","ETHF0:USTF0",1725143861320,4.4978,2519.4,2519.2,1.93363925]
["bitfinex-derivatives","ETHF0:USTF0",1725143861524,4.4978,2519.4,2519.3,1.81929217]
["bitfinex-derivatives","ETHF0:USTF0",1725143861729,4.4978,2519.4,2519.3,5.78889217]
["bitfinex-derivatives","ETHF0:USTF0",1725143861931,4.4978,2519.4,2519.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1725143862232,4.8651,2519.4,2519.3,5.29251082]
["bitfinex-derivatives","ETHF0:USTF0",1725143862727,4.8651,2519.4,2519.3,5.7888931]
["bitfinex-derivatives","ETHF0:USTF0",1725143864123,4.8651,2519.4,2519.3,1.0819931]
["bitfinex-derivatives","ETHF0:USTF0",1725143865426,4.8651,2519.4,2519.3,0.49638228]
["bitfinex-derivatives","ETHF0:USTF0",1725143866929,13.43182457,2519.4,2519.3,0.49638228]
["bitfinex-derivatives","ETHF0:USTF0",1725143867329,9.46222457,2519.4,2519.3,0.49638228]
["bitfinex-derivatives","ETHF0:USTF0",1725143867529,13.43182457,2519.4,2519.3,0.49638228]
["bitfinex-derivatives","ETHF0:USTF0",1725143868026,13.43182457,2519.4,2519.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725143868227,9.46222457,2519.4,2519.1,0.58561671]
["bitfinex-derivatives","ETHF0:USTF0",1725143868432,9.46222457,2519.4,2519.3,0.49639074]
["bitfinex-derivatives","ETHF0:USTF0",1725143868631,9.46222457,2519.4,2519.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725143869132,9.46222457,2519.4,2519.1,0.58561633]
["bitfinex-derivatives","ETHF0:USTF0",1725143869333,9.46222457,2519.4,2519.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725143869534,9.46222457,2519.4,2519.3,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143869928,13.43182457,2519.4,2519.1,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143870125,9.46222457,2519.4,2519.2,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143870327,9.46222457,2519.4,2519.3,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143870635,13.43182457,2519.4,2519.3,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143871920,13.66998457,2519.4,2519.3,0.49639019]
["bitfinex-derivatives","ETHF0:USTF0",1725143872325,13.66998457,2519.4,2518.4,0.62645224]
["bitfinex-derivatives","ETHF0:USTF0",1725143872326,19.43182457,2519.4,2518.4,0.62645224]
["bitfinex-derivatives","ETHF0:USTF0",1725143872531,19.43182457,2519.4,2518.5,2.57504097]
["bitfinex-derivatives","ETHF0:USTF0",1725143872532,4.4978,2518.6,2518.5,2.57504097]
["bitfinex-derivatives","ETHF0:USTF0",1725143872735,4.4978,2518.6,2518.5,1.72328102]
["bitfinex-derivatives","ETHF0:USTF0",1725143872930,4.4978,2518.6,2518.5,2.21975679]
["bitfinex-derivatives","ETHF0:USTF0",1725143873131,4.8866,2518.6,2518.5,2.21975679]
["bitfinex-derivatives","ETHF0:USTF0",1725143876836,1.6788,2518.6,2518.5,2.21975679]
["bitfinex-derivatives","ETHF0:USTF0",1725143877039,4.8866,2518.6,2518.5,2.21975679]
["bitfinex-derivatives","ETHF0:USTF0",1725143878439,4.8866,2518.6,2518.5,1.08215679]
["bitfinex-derivatives","ETHF0:USTF0",1725143879240,4.8866,2518.6,2518.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725143879542,4.8866,2518.6,2518.5,0.97412706]
["bitfinex-derivatives","ETHF0:USTF0",1725143879841,4.8866,2518.6,2518.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725143882039,4.8866,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143882637,1.6788,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143882840,4.8866,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143883845,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143884443,5.12483,2518.6,2518.5,1.64744529]
["bitfinex-derivatives","ETHF0:USTF0",1725143888460,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143889461,5.12483,2518.6,2518.5,1.64745363]
["bitfinex-derivatives","ETHF0:USTF0",1725143892049,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143892350,5.12483,2518.6,2518.5,1.6474508]
["bitfinex-derivatives","ETHF0:USTF0",1725143895862,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143896363,5.12483,2518.6,2518.5,1.64744725]
["bitfinex-derivatives","ETHF0:USTF0",1725143899049,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143899463,5.12483,2518.6,2518.5,1.64745697]
["bitfinex-derivatives","ETHF0:USTF0",1725143901164,5.12483,2518.6,2518.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725143901368,4.4978,2518.6,2518.5,5.61784553]
["bitfinex-derivatives","ETHF0:USTF0",1725143901572,4.73603,2518.6,2518.5,5.61784553]
["bitfinex-derivatives","ETHF0:USTF0",1725143902170,4.73603,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725143902768,4.73603,2518.6,2518.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725143903374,4.73603,2518.6,2518.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725143905481,0.23824,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143905779,0.60934,2518.5,2518.4,0.50252334]
["bitfinex-derivatives","ETHF0:USTF0",1725143905975,0.60934,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143906473,0.60934,2518.5,2518.4,0.50252231]
["bitfinex-derivatives","ETHF0:USTF0",1725143907280,0.60934,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143911272,0.60934,2518.5,2518.4,0.50255318]
["bitfinex-derivatives","ETHF0:USTF0",1725143912977,3.81714,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143913670,3.81714,2518.5,2518.4,0.5025445]
["bitfinex-derivatives","ETHF0:USTF0",1725143916275,3.81714,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143916482,3.81714,2518.5,2518.4,0.50254977]
["bitfinex-derivatives","ETHF0:USTF0",1725143917085,0.60934,2518.5,2518.4,0.50254977]
["bitfinex-derivatives","ETHF0:USTF0",1725143917389,3.81714,2518.5,2518.4,1.08832086]
["bitfinex-derivatives","ETHF0:USTF0",1725143918083,3.81714,2518.5,2518.4,0.50254977]
["bitfinex-derivatives","ETHF0:USTF0",1725143918290,3.81714,2518.5,2518.4,1.08832101]
["bitfinex-derivatives","ETHF0:USTF0",1725143919489,3.81714,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143919699,3.81714,2518.5,2518.4,0.59172486]
["bitfinex-derivatives","ETHF0:USTF0",1725143920279,3.81714,2518.5,2518.4,1.08831994]
["bitfinex-derivatives","ETHF0:USTF0",1725143923084,3.81714,2518.5,2518.4,0.59171829]
["bitfinex-derivatives","ETHF0:USTF0",1725143923487,3.81714,2518.5,2518.4,1.08830461]
["bitfinex-derivatives","ETHF0:USTF0",1725143929696,3.81714,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725143929894,3.81714,2518.5,2518.4,0.59171806]
["bitfinex-derivatives","ETHF0:USTF0",1725143930196,3.81714,2518.5,2518.4,1.08830408]
["bitfinex-derivatives","ETHF0:USTF0",1725143934097,3.5789,2518.5,2518.4,1.08830408]
["bitfinex-derivatives","ETHF0:USTF0",1725143934293,3.5789,2518.5,2518.4,1.9401868]
["bitfinex-derivatives","ETHF0:USTF0",1725143936102,3.2078,2518.8,2518.4,11.9105868]
["bitfinex-derivatives","ETHF0:USTF0",1725143936402,1.29,2518.9,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725143936610,1.29,2518.9,2518.8,2.31069973]
["bitfinex-derivatives","ETHF0:USTF0",1725143939800,1.29,2518.9,2518.8,0.87328602]
["bitfinex-derivatives","ETHF0:USTF0",1725143939999,1.29,2518.9,2518.8,1.4589573]
["bitfinex-derivatives","ETHF0:USTF0",1725143940205,1.29,2518.9,2518.8,1.81411564]
["bitfinex-derivatives","ETHF0:USTF0",1725143940696,1.52821,2518.9,2518.8,1.45883402]
["bitfinex-derivatives","ETHF0:USTF0",1725143941503,1.29,2518.9,2518.8,1.45883402]
["bitfinex-derivatives","ETHF0:USTF0",1725143942199,4.4978,2518.9,2518.8,1.4588523]
["bitfinex-derivatives","ETHF0:USTF0",1725143942397,4.4978,2518.9,2518.8,0.96238956]
["bitfinex-derivatives","ETHF0:USTF0",1725143942608,4.4978,2518.9,2518.8,1.45887663]
["bitfinex-derivatives","ETHF0:USTF0",1725143942804,1.29,2518.9,2518.8,1.45887663]
["bitfinex-derivatives","ETHF0:USTF0",1725143943105,4.4978,2518.9,2518.8,1.45887663]
["bitfinex-derivatives","ETHF0:USTF0",1725143945608,4.4978,2518.9,2518.8,0.96239258]
["bitfinex-derivatives","ETHF0:USTF0",1725143945808,4.4978,2518.9,2518.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725143945997,4.4978,2518.9,2518.8,0.87319108]
["bitfinex-derivatives","ETHF0:USTF0",1725143947302,4.4978,2518.9,2518.8,0.49649108]
["bitfinex-derivatives","ETHF0:USTF0",1725143947505,13.23777157,2518.9,2518.8,0.49649108]
["bitfinex-derivatives","ETHF0:USTF0",1725143948006,0.23822,2518.8,2518.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725143948209,1.29,2518.6,2518.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725143948404,1.29,2518.6,2518.5,2.20792247]
["bitfinex-derivatives","ETHF0:USTF0",1725143949109,1.29,2518.6,2518.5,2.20791995]
["bitfinex-derivatives","ETHF0:USTF0",1725143949318,4.4978,2518.6,2518.5,2.79362331]
["bitfinex-derivatives","ETHF0:USTF0",1725143949612,4.4978,2518.6,2518.5,3.29013318]
["bitfinex-derivatives","ETHF0:USTF0",1725143951105,3.5599,2518.9,2518.5,7.26053318]
["bitfinex-derivatives","ETHF0:USTF0",1725143951415,1.29,2518.7,2518.6,1.08221659]
["bitfinex-derivatives","ETHF0:USTF0",1725143951918,1.29,2518.7,2518.6,5.05261659]
["bitfinex-derivatives","ETHF0:USTF0",1725143952615,1.29,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725143952816,3.2078,2518.9,2518.6,4.55608669]
["bitfinex-derivatives","ETHF0:USTF0",1725143953008,4.4978,2518.9,2518.7,1.43743831]
["bitfinex-derivatives","ETHF0:USTF0",1725143953311,4.4978,2518.9,2518.8,0.58568669]
["bitfinex-derivatives","ETHF0:USTF0",1725143953515,4.4978,2518.9,2518.8,0.95838669]
["bitfinex-derivatives","ETHF0:USTF0",1725143954012,4.4978,2518.9,2518.8,1.69308993]
["bitfinex-derivatives","ETHF0:USTF0",1725143955311,4.4978,2518.9,2518.8,1.45486993]
["bitfinex-derivatives","ETHF0:USTF0",1725143956412,4.4978,2518.9,2518.8,0.95838669]
["bitfinex-derivatives","ETHF0:USTF0",1725143956715,4.4978,2518.9,2518.8,1.4548335]
["bitfinex-derivatives","ETHF0:USTF0",1725143957116,4.4978,2518.9,2518.8,1.4548357]
["bitfinex-derivatives","ETHF0:USTF0",1725143957415,4.4978,2518.9,2518.8,1.6930557]
["bitfinex-derivatives","ETHF0:USTF0",1725143959320,4.4978,2518.9,2518.8,1.10736901]
["bitfinex-derivatives","ETHF0:USTF0",1725143959616,4.4978,2518.9,2518.8,1.19656999]
["bitfinex-derivatives","ETHF0:USTF0",1725143959819,4.4978,2518.9,2518.8,1.69300439]
["bitfinex-derivatives","ETHF0:USTF0",1725143961021,1.29,2518.9,2518.8,1.69300439]
["bitfinex-derivatives","ETHF0:USTF0",1725143961224,4.4978,2518.9,2518.8,1.69300439]
["bitfinex-derivatives","ETHF0:USTF0",1725143962314,3.2078,2518.9,2518.8,1.69300439]
["bitfinex-derivatives","ETHF0:USTF0",1725143962519,4.4978,2518.9,2518.8,1.69300439]
["bitfinex-derivatives","ETHF0:USTF0",1725143962715,4.4978,2518.9,2518.8,1.1073544]
["bitfinex-derivatives","ETHF0:USTF0",1725143963013,4.4978,2518.9,2518.8,1.6929981]
["bitfinex-derivatives","ETHF0:USTF0",1725143963212,4.4978,2518.9,2518.8,1.69298973]
["bitfinex-derivatives","ETHF0:USTF0",1725143969527,4.4978,2518.9,2518.8,1.69299699]
["bitfinex-derivatives","ETHF0:USTF0",1725143969721,4.4978,2518.9,2518.8,1.19657096]
["bitfinex-derivatives","ETHF0:USTF0",1725143969922,4.4978,2518.9,2518.8,1.69300665]
["bitfinex-derivatives","ETHF0:USTF0",1725143972127,1.29,2518.9,2518.8,2.54471116]
["bitfinex-derivatives","ETHF0:USTF0",1725143973731,1.29,2519.1,2518.8,2.30649046]
["bitfinex-derivatives","ETHF0:USTF0",1725143973926,1.29,2519.1,2518.9,1.85028665]
["bitfinex-derivatives","ETHF0:USTF0",1725143974227,1.29,2519.1,2519.0,1.08208665]
["bitfinex-derivatives","ETHF0:USTF0",1725143974628,1.29,2519.1,2519.0,5.05168665]
["bitfinex-derivatives","ETHF0:USTF0",1725143974829,3.5707,2519.2,2519.0,5.05168665]
["bitfinex-derivatives","ETHF0:USTF0",1725143975026,3.5707,2519.2,2519.1,1.32027665]
["bitfinex-derivatives","ETHF0:USTF0",1725143975329,3.5707,2519.2,2519.1,1.70067665]
["bitfinex-derivatives","ETHF0:USTF0",1725143975930,3.5707,2519.2,2519.1,1.46248665]
["bitfinex-derivatives","ETHF0:USTF0",1725143976326,3.5707,2519.2,2519.1,1.46246081]
["bitfinex-derivatives","ETHF0:USTF0",1725143977123,3.5707,2519.2,2519.1,1.70065081]
["bitfinex-derivatives","ETHF0:USTF0",1725143977327,3.5707,2519.2,2519.1,5.67025081]
["bitfinex-derivatives","ETHF0:USTF0",1725143977530,3.5707,2519.2,2519.1,6.5218959]
["bitfinex-derivatives","ETHF0:USTF0",1725143979733,3.5707,2519.2,2519.1,6.52180364]
["bitfinex-derivatives","ETHF0:USTF0",1725143981733,3.2078,2519.2,2519.1,6.52180364]
["bitfinex-derivatives","ETHF0:USTF0",1725143984326,2.0207,2519.4,2519.3,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1725143984531,5.2285,2519.4,2519.3,1.32014701]
["bitfinex-derivatives","ETHF0:USTF0",1725143986635,4.8635,2519.4,2519.3,5.28974701]
["bitfinex-derivatives","ETHF0:USTF0",1725143988336,4.8635,2519.4,2519.3,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1725143988534,4.8635,2519.4,2519.3,4.79335672]
["bitfinex-derivatives","ETHF0:USTF0",1725143989439,4.8635,2519.4,2519.3,5.2897069]
["bitfinex-derivatives","ETHF0:USTF0",1725143989739,4.8635,2519.4,2519.3,4.70412018]
["bitfinex-derivatives","ETHF0:USTF0",1725143989944,4.8635,2519.4,2519.3,5.28970551]
["bitfinex-derivatives","ETHF0:USTF0",1725143991343,4.8635,2519.4,2519.3,1.32010551]
["bitfinex-derivatives","ETHF0:USTF0",1725143996545,4.8635,2519.4,2519.3,0.82376769]
["bitfinex-derivatives","ETHF0:USTF0",1725143996739,4.8635,2519.4,2519.3,1.32013248]
["bitfinex-derivatives","ETHF0:USTF0",1725143997744,4.8635,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144000443,5.10166,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144000838,4.8635,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144001635,5.10166,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144005648,4.8635,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144007556,8.8331,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144007849,13.62953025,2519.4,2519.3,1.08196248]
["bitfinex-derivatives","ETHF0:USTF0",1725144009355,13.62953025,2519.4,2519.3,0.49636479]
["bitfinex-derivatives","ETHF0:USTF0",1725144010443,19.62953025,2519.4,2519.3,0.49636479]
["bitfinex-derivatives","ETHF0:USTF0",1725144012142,0.23819,2519.1,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725144012341,1.29,2518.9,2518.7,2.93452536]
["bitfinex-derivatives","ETHF0:USTF0",1725144012547,1.29,2518.9,2518.5,0.97275599]
["bitfinex-derivatives","ETHF0:USTF0",1725144012548,8.44233133,2519.0,2518.8,1.93385438]
["bitfinex-derivatives","ETHF0:USTF0",1725144012749,1.6778,2518.9,2518.8,0.49645462]
["bitfinex-derivatives","ETHF0:USTF0",1725144012950,1.6778,2518.9,2518.8,1.93391183]
["bitfinex-derivatives","ETHF0:USTF0",1725144014256,1.6778,2518.9,2518.8,1.08215434]
["bitfinex-derivatives","ETHF0:USTF0",1725144014652,1.6778,2518.9,2518.8,1.93391044]
["bitfinex-derivatives","ETHF0:USTF0",1725144015047,1.6778,2518.9,2518.8,1.08215434]
["bitfinex-derivatives","ETHF0:USTF0",1725144015248,4.8856,2518.9,2518.8,1.93390922]
["bitfinex-derivatives","ETHF0:USTF0",1725144015559,4.8856,2518.9,2518.8,1.08215265]
["bitfinex-derivatives","ETHF0:USTF0",1725144017760,5.12381,2518.9,2518.8,1.08215265]
["bitfinex-derivatives","ETHF0:USTF0",1725144017950,13.27072673,2518.9,2518.8,1.08215265]
["bitfinex-derivatives","ETHF0:USTF0",1725144018855,13.27072673,2518.9,2518.8,0.49647485]
["bitfinex-derivatives","ETHF0:USTF0",1725144019050,9.43691673,2518.9,2518.8,0.58569249]
["bitfinex-derivatives","ETHF0:USTF0",1725144019255,4.866,2518.9,2518.8,0.58569249]
["bitfinex-derivatives","ETHF0:USTF0",1725144019649,4.4978,2518.9,2518.8,1.08218348]
["bitfinex-derivatives","ETHF0:USTF0",1725144020949,3.2078,2518.9,2518.8,1.85388348]
["bitfinex-derivatives","ETHF0:USTF0",1725144022050,3.2078,2518.9,2518.8,1.85385027]
["bitfinex-derivatives","ETHF0:USTF0",1725144022251,4.4978,2518.9,2518.8,1.35735928]
["bitfinex-derivatives","ETHF0:USTF0",1725144022648,4.4978,2518.9,2518.8,1.85381579]
["bitfinex-derivatives","ETHF0:USTF0",1725144025362,4.4978,2518.9,2518.8,1.26815651]
["bitfinex-derivatives","ETHF0:USTF0",1725144025564,4.4978,2518.9,2518.8,1.35736735]
["bitfinex-derivatives","ETHF0:USTF0",1725144025755,4.4978,2518.9,2518.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725144025956,4.4978,2518.9,2518.8,1.85382267]
["bitfinex-derivatives","ETHF0:USTF0",1725144026457,4.4978,2518.9,2518.8,2.35027726]
["bitfinex-derivatives","ETHF0:USTF0",1725144027061,1.29,2518.9,2518.8,2.35027726]
["bitfinex-derivatives","ETHF0:USTF0",1725144028864,1.29,2518.9,2518.8,1.85382267]
["bitfinex-derivatives","ETHF0:USTF0",1725144029064,1.29,2518.9,2518.8,2.3502872]
["bitfinex-derivatives","ETHF0:USTF0",1725144029471,1.29,2518.9,2518.8,1.85382968]
["bitfinex-derivatives","ETHF0:USTF0",1725144032169,1.29,2518.9,2518.8,1.35736515]
["bitfinex-derivatives","ETHF0:USTF0",1725144032572,1.29,2518.9,2518.8,1.85381822]
["bitfinex-derivatives","ETHF0:USTF0",1725144035568,1.29,2518.9,2518.8,1.35736515]
["bitfinex-derivatives","ETHF0:USTF0",1725144035970,1.29,2518.9,2518.8,1.85383707]
["bitfinex-derivatives","ETHF0:USTF0",1725144038382,4.4978,2518.9,2518.8,1.85383707]
["bitfinex-derivatives","ETHF0:USTF0",1725144039178,4.4978,2518.9,2518.8,1.26817192]
["bitfinex-derivatives","ETHF0:USTF0",1725144039377,4.4978,2518.9,2518.8,1.85384696]
["bitfinex-derivatives","ETHF0:USTF0",1725144039680,4.4978,2518.9,2518.8,1.85384279]
["bitfinex-derivatives","ETHF0:USTF0",1725144041267,1.29,2518.9,2518.8,1.85384279]
["bitfinex-derivatives","ETHF0:USTF0",1725144041472,4.4978,2518.9,2518.8,1.85384279]
["bitfinex-derivatives","ETHF0:USTF0",1725144042379,4.4978,2518.9,2518.8,1.26816775]
["bitfinex-derivatives","ETHF0:USTF0",1725144042882,4.4978,2518.9,2518.8,1.85384302]
["bitfinex-derivatives","ETHF0:USTF0",1725144045380,4.4978,2518.9,2518.8,2.70558952]
["bitfinex-derivatives","ETHF0:USTF0",1725144047582,4.4978,2518.9,2518.8,1.93388952]
["bitfinex-derivatives","ETHF0:USTF0",1725144047881,19.00745019,2518.9,2518.8,1.08214302]
["bitfinex-derivatives","ETHF0:USTF0",1725144048085,19.00745019,2518.9,2518.8,0.49646788]
["bitfinex-derivatives","ETHF0:USTF0",1725144048987,11.47924019,2518.9,2518.8,0.49646788]
["bitfinex-derivatives","ETHF0:USTF0",1725144049283,12.76924019,2518.9,2518.8,0.49646788]
["bitfinex-derivatives","ETHF0:USTF0",1725144049481,12.76924019,2518.9,2518.4,0.96260415]
["bitfinex-derivatives","ETHF0:USTF0",1725144049682,12.76924019,2518.9,2518.8,0.49649965]
["bitfinex-derivatives","ETHF0:USTF0",1725144049683,8.79884019,2518.9,2518.8,0.49649965]
["bitfinex-derivatives","ETHF0:USTF0",1725144049978,8.79884019,2518.9,2518.8,1.08220583]
["bitfinex-derivatives","ETHF0:USTF0",1725144050179,12.76924019,2518.9,2518.8,1.08220583]
["bitfinex-derivatives","ETHF0:USTF0",1725144050379,12.76924019,2518.9,2518.8,0.58570618]
["bitfinex-derivatives","ETHF0:USTF0",1725144050582,12.76924019,2518.9,2518.8,1.08220583]
["bitfinex-derivatives","ETHF0:USTF0",1725144050974,12.76924019,2518.9,2518.8,0.49649965]
["bitfinex-derivatives","ETHF0:USTF0",1725144052790,12.76924019,2518.9,2518.8,1.08219957]
["bitfinex-derivatives","ETHF0:USTF0",1725144052987,12.76924019,2518.9,2518.8,0.49649965]
["bitfinex-derivatives","ETHF0:USTF0",1725144053388,12.76924019,2518.9,2518.8,1.08220748]
["bitfinex-derivatives","ETHF0:USTF0",1725144053986,13.00745019,2518.9,2518.8,0.49649965]
["bitfinex-derivatives","ETHF0:USTF0",1725144056007,0.23822,2518.8,2518.4,0.72435415]
["bitfinex-derivatives","ETHF0:USTF0",1725144056295,1.29,2518.6,2518.5,0.85183165]
["bitfinex-derivatives","ETHF0:USTF0",1725144056504,4.4978,2518.6,2518.5,1.43755751]
["bitfinex-derivatives","ETHF0:USTF0",1725144057200,4.4978,2518.6,2518.5,1.08226488]
["bitfinex-derivatives","ETHF0:USTF0",1725144057397,4.875,2518.6,2518.5,1.08226488]
["bitfinex-derivatives","ETHF0:USTF0",1725144059496,4.875,2518.6,2518.4,0.72435415]
["bitfinex-derivatives","ETHF0:USTF0",1725144059692,3.2078,2518.5,2518.4,0.72435415]
["bitfinex-derivatives","ETHF0:USTF0",1725144059987,3.2078,2518.5,2518.4,2.16194836]
["bitfinex-derivatives","ETHF0:USTF0",1725144061600,3.2078,2518.5,2518.4,1.80664413]
["bitfinex-derivatives","ETHF0:USTF0",1725144061899,3.2078,2518.5,2518.4,1.31009379]
["bitfinex-derivatives","ETHF0:USTF0",1725144062294,3.2078,2518.5,2518.4,1.80664751]
["bitfinex-derivatives","ETHF0:USTF0",1725144063799,3.2078,2518.5,2518.4,1.08824751]
["bitfinex-derivatives","ETHF0:USTF0",1725144064404,8.70644,2518.5,2518.4,1.08824751]
["bitfinex-derivatives","ETHF0:USTF0",1725144064608,8.70644,2518.5,2518.4,0.50250787]
["bitfinex-derivatives","ETHF0:USTF0",1725144065598,8.70644,2518.5,2518.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144065805,8.70644,2518.5,2518.4,0.50255409]
["bitfinex-derivatives","ETHF0:USTF0",1725144067205,4.73604,2518.5,2518.4,0.50255409]
["bitfinex-derivatives","ETHF0:USTF0",1725144067610,18.92083796,2518.5,2517.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725144067804,1.29,2517.9,2517.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725144068003,1.29,2517.9,2517.8,1.93437001]
["bitfinex-derivatives","ETHF0:USTF0",1725144068403,1.29,2517.9,2517.8,0.58580577]
["bitfinex-derivatives","ETHF0:USTF0",1725144068608,1.29,2517.9,2517.8,1.43776521]
["bitfinex-derivatives","ETHF0:USTF0",1725144068813,1.29,2517.9,2517.8,1.93440694]
["bitfinex-derivatives","ETHF0:USTF0",1725144069309,1.29,2517.9,2517.8,1.43776521]
["bitfinex-derivatives","ETHF0:USTF0",1725144071305,1.29,2517.9,2517.8,0.58580577]
["bitfinex-derivatives","ETHF0:USTF0",1725144072413,1.29,2517.9,2517.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725144081722,3.57415415,2518.1,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725144081723,3.21375415,2518.1,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725144081903,0.00595415,2518.1,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725144082109,1.29,2518.4,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725144082411,1.29,2518.4,2518.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725144083009,1.29,2518.4,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725144083712,1.29,2518.4,2518.3,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1725144084113,1.29595415,2518.6,2518.3,4.79518348]
["bitfinex-derivatives","ETHF0:USTF0",1725144084319,1.29595415,2518.6,2518.3,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1725144085005,0.00595415,2518.6,2518.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725144085210,0.00595415,2518.6,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144085417,0.00595415,2518.6,2518.5,0.8239419]
["bitfinex-derivatives","ETHF0:USTF0",1725144085718,0.00595415,2518.6,2518.5,4.7943419]
["bitfinex-derivatives","ETHF0:USTF0",1725144086720,0.00595415,2518.6,2518.5,4.5561019]
["bitfinex-derivatives","ETHF0:USTF0",1725144088219,0.00595415,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725144088417,1.29595415,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725144088619,1.29595415,2518.6,2518.5,4.55608622]
["bitfinex-derivatives","ETHF0:USTF0",1725144091614,1.29595415,2518.6,2518.5,4.55609666]
["bitfinex-derivatives","ETHF0:USTF0",1725144097029,1.29595415,2518.6,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725144097622,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144098021,1.29595415,2518.6,2518.4,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725144098323,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144098518,1.29595415,2518.6,2518.4,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725144098724,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144099024,1.29595415,2518.6,2518.4,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725144099225,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144099418,1.29595415,2518.6,2518.4,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725144099624,1.29595415,2518.6,2518.5,0.58571306]
["bitfinex-derivatives","ETHF0:USTF0",1725144100031,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144100526,1.29595415,2518.6,2518.5,0.58571528]
["bitfinex-derivatives","ETHF0:USTF0",1725144100826,1.29595415,2518.6,2518.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725144101624,1.29595415,2518.6,2518.5,0.58571479]
["bitfinex-derivatives","ETHF0:USTF0",1725144102526,0.00595415,2518.6,2518.5,4.79435479]
["bitfinex-derivatives","ETHF0:USTF0",1725144104921,0.00595415,2518.6,2518.5,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1725144105121,0.00595415,2518.6,2518.5,4.79432934]
["bitfinex-derivatives","ETHF0:USTF0",1725144108230,0.00595415,2518.6,2518.5,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1725144108427,0.00595415,2518.6,2518.5,4.79432585]
["bitfinex-derivatives","ETHF0:USTF0",1725144108626,0.00595415,2518.6,2518.5,4.20864]
["bitfinex-derivatives","ETHF0:USTF0",1725144109028,0.00595415,2518.6,2518.5,4.79431936]
["bitfinex-derivatives","ETHF0:USTF0",1725144111135,0.00595415,2518.6,2518.5,5.18081936]
["bitfinex-derivatives","ETHF0:USTF0",1725144111642,0.00595415,2518.6,2518.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1725144112035,0.00595415,2518.6,2518.5,5.18082143]
["bitfinex-derivatives","ETHF0:USTF0",1725144118339,0.00595415,2518.6,2518.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1725144118732,0.00595415,2518.6,2518.5,5.18082409]
["bitfinex-derivatives","ETHF0:USTF0",1725144120541,0.00595415,2518.6,2518.5,4.79432409]
["bitfinex-derivatives","ETHF0:USTF0",1725144121336,0.00595415,2518.6,2518.5,5.64610358]
["bitfinex-derivatives","ETHF0:USTF0",1725144121644,0.00595415,2518.6,2518.5,1.67570358]
["bitfinex-derivatives","ETHF0:USTF0",1725144123935,0.00595415,2518.6,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144124158,0.00595415,2518.6,2518.5,1.67571267]
["bitfinex-derivatives","ETHF0:USTF0",1725144126240,0.00595415,2518.6,2518.5,2.67644579]
["bitfinex-derivatives","ETHF0:USTF0",1725144127248,0.00595415,2518.6,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144127442,0.00595415,2518.6,2518.5,0.82393634]
["bitfinex-derivatives","ETHF0:USTF0",1725144127646,0.00595415,2518.6,2518.5,1.82466962]
["bitfinex-derivatives","ETHF0:USTF0",1725144127850,0.00595415,2518.6,2518.5,2.67645407]
["bitfinex-derivatives","ETHF0:USTF0",1725144129346,0.00595415,2518.6,2518.5,3.06605297]
["bitfinex-derivatives","ETHF0:USTF0",1725144131254,0.00595415,2518.6,2518.5,2.82781297]
["bitfinex-derivatives","ETHF0:USTF0",1725144133955,0.00595415,2518.6,2518.5,2.82783046]
["bitfinex-derivatives","ETHF0:USTF0",1725144134344,0.00595415,2518.6,2518.5,2.4382302]
["bitfinex-derivatives","ETHF0:USTF0",1725144134651,0.00595415,2518.6,2518.5,2.82783566]
["bitfinex-derivatives","ETHF0:USTF0",1725144137356,0.00595415,2518.6,2518.5,2.43825151]
["bitfinex-derivatives","ETHF0:USTF0",1725144137651,0.00595415,2518.6,2518.5,2.82785744]
["bitfinex-derivatives","ETHF0:USTF0",1725144137953,0.00595415,2518.6,2518.5,2.43825151]
["bitfinex-derivatives","ETHF0:USTF0",1725144141056,0.24418415,2518.6,2518.5,2.43825151]
["bitfinex-derivatives","ETHF0:USTF0",1725144141364,1.53418415,2518.6,2518.5,2.43825151]
["bitfinex-derivatives","ETHF0:USTF0",1725144142251,14.71238415,2518.6,2518.5,1.43750195]
["bitfinex-derivatives","ETHF0:USTF0",1725144142449,19.24185136,2518.6,2518.5,0.58570448]
["bitfinex-derivatives","ETHF0:USTF0",1725144142853,0.23828,2518.2,2517.9,1.71703369]
["bitfinex-derivatives","ETHF0:USTF0",1725144143055,1.6685,2518.1,2518.0,2.43860514]
["bitfinex-derivatives","ETHF0:USTF0",1725144143449,1.6685,2518.1,2518.0,1.43770186]
["bitfinex-derivatives","ETHF0:USTF0",1725144143653,1.6685,2518.1,2518.0,2.43861475]
["bitfinex-derivatives","ETHF0:USTF0",1725144143958,1.6685,2518.1,2518.0,2.43862686]
["bitfinex-derivatives","ETHF0:USTF0",1725144144255,1.6685,2518.1,2518.0,1.43771415]
["bitfinex-derivatives","ETHF0:USTF0",1725144147059,1.29,2518.2,2518.0,1.43771415]
["bitfinex-derivatives","ETHF0:USTF0",1725144147467,1.29,2518.2,2518.1,0.58578612]
["bitfinex-derivatives","ETHF0:USTF0",1725144150370,1.29,2518.2,2517.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1725144150562,1.29,2518.2,2518.0,1.43767286]
["bitfinex-derivatives","ETHF0:USTF0",1725144150757,1.29,2518.2,2518.1,0.58577024]
["bitfinex-derivatives","ETHF0:USTF0",1725144153871,1.29,2518.2,2518.1,0.58577403]
["bitfinex-derivatives","ETHF0:USTF0",1725144157063,1.29,2518.2,2517.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1725144157258,1.29,2518.2,2518.0,0.82405866]
["bitfinex-derivatives","ETHF0:USTF0",1725144157663,1.29,2518.4,2518.1,0.58575611]
["bitfinex-derivatives","ETHF0:USTF0",1725144157864,1.29,2518.4,2518.2,0.95175611]
["bitfinex-derivatives","ETHF0:USTF0",1725144158163,1.29,2518.4,2518.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725144168776,1.29595415,2518.6,2518.3,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1725144168976,1.29595415,2518.6,2518.3,1.56950082]
["bitfinex-derivatives","ETHF0:USTF0",1725144169296,1.29595415,2518.6,2518.4,0.82397654]
["bitfinex-derivatives","ETHF0:USTF0",1725144169473,1.29595415,2518.6,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725144169669,1.29595415,2518.6,2518.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725144169879,1.29595415,2518.6,2518.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725144170084,1.29595415,2518.6,2518.5,1.20815529]
["bitfinex-derivatives","ETHF0:USTF0",1725144170473,1.29595415,2518.6,2518.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725144170670,1.29595415,2518.6,2518.5,1.20814681]
["bitfinex-derivatives","ETHF0:USTF0",1725144173778,1.29595415,2518.6,2518.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725144174091,1.29595415,2518.6,2518.5,1.20814744]
["bitfinex-derivatives","ETHF0:USTF0",1725144177184,1.29595415,2518.6,2518.5,1.20814249]
["bitfinex-derivatives","ETHF0:USTF0",1725144180486,1.29595415,2518.6,2518.5,2.0599204]
["bitfinex-derivatives","ETHF0:USTF0",1725144180793,1.29595415,2518.6,2518.5,1.2081362]
["bitfinex-derivatives","ETHF0:USTF0",1725144181483,0.00595415,2518.6,2518.5,2.05992547]
["bitfinex-derivatives","ETHF0:USTF0",1725144189298,0.00595415,2518.6,2518.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1725144189594,0.00595415,2518.6,2518.5,6.03031156]
["bitfinex-derivatives","ETHF0:USTF0",1725144196007,0.00595415,2518.6,2518.5,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1725144196309,3.2078,2519.0,2518.9,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725144196502,3.2078,2519.0,2518.9,1.67565474]
["bitfinex-derivatives","ETHF0:USTF0",1725144196806,3.2078,2519.0,2518.9,5.64525474]
["bitfinex-derivatives","ETHF0:USTF0",1725144198611,3.59405415,2519.2,2518.9,5.64525474]
["bitfinex-derivatives","ETHF0:USTF0",1725144198815,3.59405415,2519.2,2519.0,0.58568248]
["bitfinex-derivatives","ETHF0:USTF0",1725144199110,3.59405415,2519.2,2519.1,0.58568248]
["bitfinex-derivatives","ETHF0:USTF0",1725144199318,3.59405415,2519.2,2518.9,0.24416415]
["bitfinex-derivatives","ETHF0:USTF0",1725144199513,3.59405415,2519.2,2519.1,0.58563488]
["bitfinex-derivatives","ETHF0:USTF0",1725144202216,3.59405415,2519.2,2518.9,0.24416415]
["bitfinex-derivatives","ETHF0:USTF0",1725144202416,3.59405415,2519.2,2519.0,0.5856358]
["bitfinex-derivatives","ETHF0:USTF0",1725144202620,3.59405415,2519.2,2519.1,0.5856358]
["bitfinex-derivatives","ETHF0:USTF0",1725144203210,3.59405415,2519.2,2518.9,0.24416415]
["bitfinex-derivatives","ETHF0:USTF0",1725144203410,3.21375415,2519.2,2519.0,0.58563595]
["bitfinex-derivatives","ETHF0:USTF0",1725144203611,3.21375415,2519.2,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144203612,3.21375415,2519.2,2519.1,1.60152595]
["bitfinex-derivatives","ETHF0:USTF0",1725144203814,3.21375415,2519.2,2519.1,2.45319142]
["bitfinex-derivatives","ETHF0:USTF0",1725144203815,0.00595415,2519.2,2519.1,2.45319142]
["bitfinex-derivatives","ETHF0:USTF0",1725144205218,0.00595415,2519.2,2519.1,1.60152595]
["bitfinex-derivatives","ETHF0:USTF0",1725144205418,0.00595415,2519.2,2519.1,2.45315487]
["bitfinex-derivatives","ETHF0:USTF0",1725144205916,0.00595415,2519.2,2519.1,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1725144206115,0.00595415,2519.2,2519.1,1.86751309]
["bitfinex-derivatives","ETHF0:USTF0",1725144206319,0.00595415,2519.2,2519.1,1.60148546]
["bitfinex-derivatives","ETHF0:USTF0",1725144209421,0.00595415,2519.2,2519.1,1.60148365]
["bitfinex-derivatives","ETHF0:USTF0",1725144214726,0.00595415,2519.2,2519.1,1.36329365]
["bitfinex-derivatives","ETHF0:USTF0",1725144215927,0.00595415,2519.2,2519.1,1.3633102]
["bitfinex-derivatives","ETHF0:USTF0",1725144219231,0.00595415,2519.2,2519.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725144219417,0.00595415,2519.2,2519.1,1.36331738]
["bitfinex-derivatives","ETHF0:USTF0",1725144221033,0.00595415,2519.2,2519.1,1.75111738]
["bitfinex-derivatives","ETHF0:USTF0",1725144222630,0.00595415,2519.2,2519.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725144222822,0.00595415,2519.2,2519.1,1.75111607]
["bitfinex-derivatives","ETHF0:USTF0",1725144223023,0.00595415,2519.2,2519.1,1.7511161]
["bitfinex-derivatives","ETHF0:USTF0",1725144224529,0.36705415,2519.2,2519.1,1.7511161]
["bitfinex-derivatives","ETHF0:USTF0",1725144229239,0.36705415,2519.2,2519.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725144229637,0.36705415,2519.2,2519.1,1.75111377]
["bitfinex-derivatives","ETHF0:USTF0",1725144232239,0.36705415,2519.2,2519.1,2.60276214]
["bitfinex-derivatives","ETHF0:USTF0",1725144232537,0.36705415,2519.2,2519.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725144232927,0.36705415,2519.2,2519.1,2.60275849]
["bitfinex-derivatives","ETHF0:USTF0",1725144235941,0.36705415,2519.2,2519.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725144236139,0.36705415,2519.2,2519.1,2.60275129]
["bitfinex-derivatives","ETHF0:USTF0",1725144239253,0.36705415,2519.2,2519.1,3.60330598]
["bitfinex-derivatives","ETHF0:USTF0",1725144239440,0.36705415,2519.2,2519.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725144239639,0.36705415,2519.2,2519.1,3.60330296]
["bitfinex-derivatives","ETHF0:USTF0",1725144241239,0.00595415,2519.2,2519.1,3.60330296]
["bitfinex-derivatives","ETHF0:USTF0",1725144245850,3.97555415,2519.2,2519.1,2.43780296]
["bitfinex-derivatives","ETHF0:USTF0",1725144248251,3.97555415,2519.2,2519.1,2.43784273]
["bitfinex-derivatives","ETHF0:USTF0",1725144249244,0.00595415,2519.2,2519.1,2.43784273]
["bitfinex-derivatives","ETHF0:USTF0",1725144250854,0.24413415,2519.2,2519.1,2.43784273]
["bitfinex-derivatives","ETHF0:USTF0",1725144251057,4.21373415,2519.2,2519.1,1.43727086]
["bitfinex-derivatives","ETHF0:USTF0",1725144251753,0.2382,2519.0,2518.9,1.13375415]
["bitfinex-derivatives","ETHF0:USTF0",1725144251944,0.2382,2519.0,2518.9,3.57177788]
["bitfinex-derivatives","ETHF0:USTF0",1725144254445,4.2078,2519.0,2518.9,2.44397788]
["bitfinex-derivatives","ETHF0:USTF0",1725144254651,4.5956,2519.0,2518.9,1.44332733]
["bitfinex-derivatives","ETHF0:USTF0",1725144254855,4.5956,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144255049,4.5956,2519.0,2518.9,0.59162916]
["bitfinex-derivatives","ETHF0:USTF0",1725144255652,10.5956,2519.0,2518.9,0.59162916]
["bitfinex-derivatives","ETHF0:USTF0",1725144255956,4.5956,2519.0,2518.9,0.59162916]
["bitfinex-derivatives","ETHF0:USTF0",1725144256252,4.2078,2519.0,2518.9,1.44338806]
["bitfinex-derivatives","ETHF0:USTF0",1725144256954,3.44599,2519.1,2518.9,1.44338806]
["bitfinex-derivatives","ETHF0:USTF0",1725144257153,3.44599,2519.1,2519.0,1.32457501]
["bitfinex-derivatives","ETHF0:USTF0",1725144257343,7.41559,2519.1,2519.0,1.70437501]
["bitfinex-derivatives","ETHF0:USTF0",1725144258257,7.41559,2519.1,2519.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725144258452,7.41559,2519.1,2519.0,1.70435538]
["bitfinex-derivatives","ETHF0:USTF0",1725144259556,3.2078,2519.1,2519.0,1.70435538]
["bitfinex-derivatives","ETHF0:USTF0",1725144259954,1.53413415,2519.2,2519.0,1.70435538]
["bitfinex-derivatives","ETHF0:USTF0",1725144260156,0.00595415,2519.2,2519.1,0.58565538]
["bitfinex-derivatives","ETHF0:USTF0",1725144260454,0.00595415,2519.2,2519.1,1.43733851]
["bitfinex-derivatives","ETHF0:USTF0",1725144264764,0.00595415,2519.2,2519.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725144265147,0.00595415,2519.2,2519.1,1.43667015]
["bitfinex-derivatives","ETHF0:USTF0",1725144268255,0.00595415,2519.2,2519.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725144268452,0.00595415,2519.2,2519.1,0.5853414]
["bitfinex-derivatives","ETHF0:USTF0",1725144268648,0.00595415,2519.2,2519.1,1.67478839]
["bitfinex-derivatives","ETHF0:USTF0",1725144271563,0.00595415,2519.2,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725144271757,0.00595415,2519.2,2519.1,1.08930648]
["bitfinex-derivatives","ETHF0:USTF0",1725144271958,0.00595415,2519.2,2519.1,2.67440898]
["bitfinex-derivatives","ETHF0:USTF0",1725144281560,0.00595415,2519.2,2519.1,2.67452965]
["bitfinex-derivatives","ETHF0:USTF0",1725144284269,0.00595415,2519.2,2519.1,2.43633965]
["bitfinex-derivatives","ETHF0:USTF0",1725144287168,0.00595415,2519.2,2519.1,2.67452965]
["bitfinex-derivatives","ETHF0:USTF0",1725144288160,0.00595415,2519.2,2519.1,2.67453533]
["bitfinex-derivatives","ETHF0:USTF0",1725144291474,0.00595415,2519.2,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725144291668,0.00595415,2519.2,2519.1,2.67459365]
["bitfinex-derivatives","ETHF0:USTF0",1725144294781,0.00595415,2519.2,2519.1,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1725144295071,0.00595415,2519.2,2519.1,1.67460454]
["bitfinex-derivatives","ETHF0:USTF0",1725144295268,0.00595415,2519.2,2519.1,2.6745748]
["bitfinex-derivatives","ETHF0:USTF0",1725144296874,0.00595415,2519.2,2519.1,6.6441748]
["bitfinex-derivatives","ETHF0:USTF0",1725144297177,0.00595415,2519.2,2519.1,9.8519748]
["bitfinex-derivatives","ETHF0:USTF0",1725144297576,3.2078,2519.7,2519.1,15.6137848]
["bitfinex-derivatives","ETHF0:USTF0",1725144297882,0.23811,2520.0,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725144297883,5.4618,2520.0,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725144298087,5.4618,2520.0,2519.6,1.81441454]
["bitfinex-derivatives","ETHF0:USTF0",1725144298281,5.4618,2520.0,2519.7,0.85075996]
["bitfinex-derivatives","ETHF0:USTF0",1725144298584,5.4618,2520.0,2519.8,0.58500889]
["bitfinex-derivatives","ETHF0:USTF0",1725144298778,5.4618,2520.0,2519.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725144298975,1.29,2519.8,2519.7,1.43581432]
["bitfinex-derivatives","ETHF0:USTF0",1725144299278,1.29,2519.8,2519.7,0.58502682]
["bitfinex-derivatives","ETHF0:USTF0",1725144299479,5.2588,2519.8,2519.7,0.58502682]
["bitfinex-derivatives","ETHF0:USTF0",1725144299675,5.6365,2519.8,2519.7,0.58502682]
["bitfinex-derivatives","ETHF0:USTF0",1725144300883,5.6365,2519.8,2519.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725144301073,5.6365,2519.8,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725144301074,0.3818,2519.7,2519.5,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1725144301276,0.3818,2519.7,2519.6,0.85067193]
["bitfinex-derivatives","ETHF0:USTF0",1725144301469,0.3818,2519.7,2519.6,1.43564263]
["bitfinex-derivatives","ETHF0:USTF0",1725144302376,0.3818,2519.7,2519.6,1.4361715]
["bitfinex-derivatives","ETHF0:USTF0",1725144303381,1.29,2519.8,2519.6,1.4361715]
["bitfinex-derivatives","ETHF0:USTF0",1725144303577,0.3818,2519.9,2519.7,1.35157196]
["bitfinex-derivatives","ETHF0:USTF0",1725144303780,0.3818,2519.9,2519.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725144304078,0.61991,2519.9,2519.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725144304273,0.61991,2519.9,2519.8,0.58540137]
["bitfinex-derivatives","ETHF0:USTF0",1725144305385,5.87871,2519.9,2519.8,0.58540137]
["bitfinex-derivatives","ETHF0:USTF0",1725144305783,5.87871,2519.9,2519.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725144305784,11.6406,2519.9,2519.3,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725144305978,1.52815,2519.5,2519.4,1.43685942]
["bitfinex-derivatives","ETHF0:USTF0",1725144307077,1.52815,2519.5,2519.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725144307276,1.52815,2519.5,2519.4,1.4371951]
["bitfinex-derivatives","ETHF0:USTF0",1725144309682,1.52815,2519.5,2519.4,0.58558643]
["bitfinex-derivatives","ETHF0:USTF0",1725144310292,5.49695,2519.5,2519.4,0.58558643]
["bitfinex-derivatives","ETHF0:USTF0",1725144310489,0.23817,2519.3,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144310884,0.3551,2519.2,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144311090,0.3551,2519.2,2519.1,3.1637314]
["bitfinex-derivatives","ETHF0:USTF0",1725144311391,0.59328,2519.2,2519.1,3.1637314]
["bitfinex-derivatives","ETHF0:USTF0",1725144311779,0.3551,2519.2,2519.1,3.1637314]
["bitfinex-derivatives","ETHF0:USTF0",1725144312684,0.59328,2519.2,2519.1,2.16320792]
["bitfinex-derivatives","ETHF0:USTF0",1725144313685,0.59328,2519.2,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144313990,0.59328,2519.2,2519.1,2.16326409]
["bitfinex-derivatives","ETHF0:USTF0",1725144317082,0.59328,2519.2,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144317283,0.59328,2519.2,2519.1,2.16325992]
["bitfinex-derivatives","ETHF0:USTF0",1725144319794,0.3551,2519.2,2519.1,2.16325992]
["bitfinex-derivatives","ETHF0:USTF0",1725144320992,0.23817,2519.3,2519.1,2.16325992]
["bitfinex-derivatives","ETHF0:USTF0",1725144321295,0.23817,2519.3,2519.2,0.58561137]
["bitfinex-derivatives","ETHF0:USTF0",1725144323600,0.23817,2519.3,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144323795,0.23817,2519.3,2519.2,0.58561783]
["bitfinex-derivatives","ETHF0:USTF0",1725144327009,0.23817,2519.3,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144327210,0.23817,2519.3,2519.2,0.5856211]
["bitfinex-derivatives","ETHF0:USTF0",1725144328508,0.59836,2519.4,2519.2,0.5856211]
["bitfinex-derivatives","ETHF0:USTF0",1725144328809,0.59836,2519.4,2519.3,0.5856211]
["bitfinex-derivatives","ETHF0:USTF0",1725144330409,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144330716,0.59836,2519.4,2519.2,0.58561538]
["bitfinex-derivatives","ETHF0:USTF0",1725144331010,0.59836,2519.4,2519.3,0.58561538]
["bitfinex-derivatives","ETHF0:USTF0",1725144333813,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144334016,0.59836,2519.4,2519.3,0.58561514]
["bitfinex-derivatives","ETHF0:USTF0",1725144336418,0.59836,2519.4,2519.3,0.58562095]
["bitfinex-derivatives","ETHF0:USTF0",1725144337112,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144337317,0.59836,2519.4,2519.3,0.58561777]
["bitfinex-derivatives","ETHF0:USTF0",1725144339610,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144339920,0.59836,2519.4,2519.2,0.58562191]
["bitfinex-derivatives","ETHF0:USTF0",1725144340124,0.59836,2519.4,2519.3,0.58562184]
["bitfinex-derivatives","ETHF0:USTF0",1725144340419,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144340608,0.59836,2519.4,2519.2,0.58562194]
["bitfinex-derivatives","ETHF0:USTF0",1725144340807,0.59836,2519.4,2519.3,0.58561782]
["bitfinex-derivatives","ETHF0:USTF0",1725144342011,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144342321,0.59836,2519.4,2519.2,0.5856214]
["bitfinex-derivatives","ETHF0:USTF0",1725144342512,0.59836,2519.4,2519.3,0.58561927]
["bitfinex-derivatives","ETHF0:USTF0",1725144343825,0.59836,2519.4,2519.3,0.58561678]
["bitfinex-derivatives","ETHF0:USTF0",1725144344014,0.59836,2519.4,2519.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725144344219,0.59836,2519.4,2519.2,0.58562137]
["bitfinex-derivatives","ETHF0:USTF0",1725144344416,0.59836,2519.4,2519.3,0.585621]
["bitfinex-derivatives","ETHF0:USTF0",1725144346811,16.37801236,2519.4,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144347011,1.5282,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144347420,16.72590236,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144347619,4.3291,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144347933,1.29,2519.0,2518.9,0.59150511]
["bitfinex-derivatives","ETHF0:USTF0",1725144349526,1.29,2519.2,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144349725,1.29,2519.2,2519.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725144350238,1.29,2519.2,2519.1,0.94858669]
["bitfinex-derivatives","ETHF0:USTF0",1725144350431,1.29,2519.2,2519.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725144350629,1.29,2519.2,2519.1,0.9485826]
["bitfinex-derivatives","ETHF0:USTF0",1725144353733,1.29,2519.2,2519.1,0.94812993]
["bitfinex-derivatives","ETHF0:USTF0",1725144354133,1.52818,2519.2,2519.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725144354333,1.52818,2519.2,2519.1,0.94812597]
["bitfinex-derivatives","ETHF0:USTF0",1725144354728,4.73598,2519.2,2519.1,0.94812597]
["bitfinex-derivatives","ETHF0:USTF0",1725144358339,4.73598,2519.2,2519.1,0.58502597]
["bitfinex-derivatives","ETHF0:USTF0",1725144359143,0.23819,2519.1,2519.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725144359346,0.61399,2519.1,2519.0,1.29729466]
["bitfinex-derivatives","ETHF0:USTF0",1725144359535,4.58359,2519.1,2519.0,1.29729466]
["bitfinex-derivatives","ETHF0:USTF0",1725144360442,0.61399,2519.1,2519.0,1.29729466]
["bitfinex-derivatives","ETHF0:USTF0",1725144361140,4.58359,2519.1,2519.0,1.29729466]
["bitfinex-derivatives","ETHF0:USTF0",1725144361829,0.61399,2519.1,2519.0,1.29729466]
["bitfinex-derivatives","ETHF0:USTF0",1725144362742,0.61399,2519.1,2519.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725144362936,0.61399,2519.1,2519.0,1.2973546]
["bitfinex-derivatives","ETHF0:USTF0",1725144365140,4.58359,2519.1,2519.0,0.5851546]
["bitfinex-derivatives","ETHF0:USTF0",1725144365447,0.2382,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144365638,1.5282,2519.0,2518.9,0.59112131]
["bitfinex-derivatives","ETHF0:USTF0",1725144365945,5.4978,2519.0,2518.9,0.59112131]
["bitfinex-derivatives","ETHF0:USTF0",1725144368742,11.4978,2519.0,2518.9,0.59112131]
["bitfinex-derivatives","ETHF0:USTF0",1725144368940,11.4978,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144368941,16.69446085,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144371947,19.90226085,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144372553,16.69446085,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144372850,20.26213867,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144373045,17.05433867,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144373253,20.26213867,2519.0,2518.9,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144374746,0.23823,2518.7,2518.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725144374954,3.44603,2518.7,2518.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725144375143,0.23824,2518.5,2518.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725144375344,1.52824,2518.5,2518.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725144376153,5.49864,2518.5,2518.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725144378343,15.75654338,2518.5,2518.2,0.36265415]
["bitfinex-derivatives","ETHF0:USTF0",1725144378545,0.23826,2518.3,2518.2,0.36265415]
["bitfinex-derivatives","ETHF0:USTF0",1725144378946,4.20946,2518.3,2518.2,0.36265415]
["bitfinex-derivatives","ETHF0:USTF0",1725144382151,0.23826,2518.3,2518.2,0.36265415]
["bitfinex-derivatives","ETHF0:USTF0",1725144388861,3.44606,2518.3,2518.2,0.36265415]
["bitfinex-derivatives","ETHF0:USTF0",1725144389756,12.67121,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144390062,13.02941,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144391255,12.67121,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144392061,12.31415343,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144392258,7.96705343,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144392554,3.44606,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144392759,3.2078,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144393356,3.44606,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144395864,3.2078,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144403779,3.5918,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144404164,3.2078,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144405672,4.73606,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144408265,3.2078,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144408469,0.73565415,2518.7,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144408470,1.29,2518.5,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144408666,1.29,2518.5,2518.2,0.39365415]
["bitfinex-derivatives","ETHF0:USTF0",1725144409073,1.29,2518.5,2518.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725144409376,1.29,2518.5,2518.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725144412864,3.21375415,2518.7,2518.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725144413071,0.00595415,2518.7,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725144413268,0.00595415,2518.7,2518.6,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1725144413472,0.00595415,2518.7,2518.6,4.94213]
["bitfinex-derivatives","ETHF0:USTF0",1725144418476,0.00595415,2518.7,2518.6,5.52716655]
["bitfinex-derivatives","ETHF0:USTF0",1725144418673,0.00595415,2518.7,2518.6,6.37801776]
["bitfinex-derivatives","ETHF0:USTF0",1725144419473,1.29595415,2518.7,2518.6,0.58503655]
["bitfinex-derivatives","ETHF0:USTF0",1725144419771,0.23825,2518.4,2518.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725144419975,0.23825,2518.4,2518.3,1.31310227]
["bitfinex-derivatives","ETHF0:USTF0",1725144420373,0.23825,2518.4,2518.3,0.94472595]
["bitfinex-derivatives","ETHF0:USTF0",1725144420566,2.29695,2518.5,2518.3,0.94472595]
["bitfinex-derivatives","ETHF0:USTF0",1725144420766,2.29695,2518.5,2518.2,0.35935415]
["bitfinex-derivatives","ETHF0:USTF0",1725144420767,0.23825,2518.4,2518.2,0.35935415]
["bitfinex-derivatives","ETHF0:USTF0",1725144420969,0.23825,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144421165,1.29,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144424779,5.49946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144426279,5.2612,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144426873,5.49946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144430475,5.2612,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144435187,5.49946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144435382,5.2612,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144436279,1.29,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144438485,4.4978,2518.5,2518.2,4.56279048]
["bitfinex-derivatives","ETHF0:USTF0",1725144438788,0.00595415,2518.7,2518.2,4.56279048]
["bitfinex-derivatives","ETHF0:USTF0",1725144438789,0.00595415,2518.7,2518.3,6.75680149]
["bitfinex-derivatives","ETHF0:USTF0",1725144438983,0.00595415,2518.7,2518.4,1.43704149]
["bitfinex-derivatives","ETHF0:USTF0",1725144439179,0.00595415,2518.7,2518.3,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725144439180,0.00595415,2518.7,2518.5,0.58557029]
["bitfinex-derivatives","ETHF0:USTF0",1725144439387,0.00595415,2518.7,2518.3,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725144439587,0.00595415,2518.7,2518.4,1.6751347]
["bitfinex-derivatives","ETHF0:USTF0",1725144439783,0.00595415,2518.7,2518.5,0.8236804]
["bitfinex-derivatives","ETHF0:USTF0",1725144439984,0.00595415,2518.7,2518.6,0.5854404]
["bitfinex-derivatives","ETHF0:USTF0",1725144440385,1.29595415,2518.7,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725144440591,1.29595415,2518.7,2518.5,0.58518462]
["bitfinex-derivatives","ETHF0:USTF0",1725144440890,1.29595415,2518.7,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725144441092,1.29595415,2518.7,2518.5,0.58517787]
["bitfinex-derivatives","ETHF0:USTF0",1725144441289,1.29595415,2518.7,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144441795,0.00595415,2518.7,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144441993,0.00595415,2518.7,2518.6,0.58514332]
["bitfinex-derivatives","ETHF0:USTF0",1725144442188,0.00595415,2518.7,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144442794,0.00595415,2518.7,2518.6,0.58513326]
["bitfinex-derivatives","ETHF0:USTF0",1725144443293,0.00595415,2518.7,2518.6,11.64460143]
["bitfinex-derivatives","ETHF0:USTF0",1725144444706,0.00595415,2518.7,2518.6,10.20863]
["bitfinex-derivatives","ETHF0:USTF0",1725144445094,0.00595415,2518.7,2518.6,5.05932795]
["bitfinex-derivatives","ETHF0:USTF0",1725144445289,0.00595415,2518.7,2518.6,5.64426008]
["bitfinex-derivatives","ETHF0:USTF0",1725144445994,0.00595415,2518.7,2518.6,8.85206008]
["bitfinex-derivatives","ETHF0:USTF0",1725144447798,0.00595415,2518.7,2518.6,8.00136213]
["bitfinex-derivatives","ETHF0:USTF0",1725144448494,0.00595415,2518.7,2518.6,4.79356213]
["bitfinex-derivatives","ETHF0:USTF0",1725144448796,0.00595415,2518.7,2518.6,8.00136213]
["bitfinex-derivatives","ETHF0:USTF0",1725144449906,0.00595415,2518.7,2518.6,14.85202983]
["bitfinex-derivatives","ETHF0:USTF0",1725144451391,0.00595415,2518.7,2518.6,13.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725144451602,0.00595415,2518.7,2518.6,14.85198872]
["bitfinex-derivatives","ETHF0:USTF0",1725144452199,0.00595415,2518.7,2518.6,14.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1725144452404,0.00595415,2518.7,2518.6,14.85220261]
["bitfinex-derivatives","ETHF0:USTF0",1725144453510,0.00595415,2518.7,2518.6,14.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1725144453712,0.00595415,2518.7,2518.6,8.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1725144454406,0.00595415,2518.7,2518.6,14.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1725144454609,0.00595415,2518.7,2518.6,8.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1725144454806,0.00595415,2518.7,2518.6,14.00157768]
["bitfinex-derivatives","ETHF0:USTF0",1725144455007,0.00595415,2518.7,2518.6,8.00157768]
["bitfinex-derivatives","ETHF0:USTF0",1725144457116,0.00595415,2518.7,2518.6,4.79377768]
["bitfinex-derivatives","ETHF0:USTF0",1725144459409,0.00595415,2518.7,2518.6,8.00157768]
["bitfinex-derivatives","ETHF0:USTF0",1725144461402,0.00595415,2518.7,2518.6,4.79377768]
["bitfinex-derivatives","ETHF0:USTF0",1725144461610,0.00595415,2518.7,2518.6,8.00157768]
["bitfinex-derivatives","ETHF0:USTF0",1725144468132,0.00595415,2518.7,2518.6,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725144468326,0.00595415,2518.7,2518.6,8.00133573]
["bitfinex-derivatives","ETHF0:USTF0",1725144472229,0.00595415,2518.7,2518.6,8.8517598]
["bitfinex-derivatives","ETHF0:USTF0",1725144474833,0.00595415,2518.7,2518.6,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1725144475027,0.00595415,2518.7,2518.6,8.85162064]
["bitfinex-derivatives","ETHF0:USTF0",1725144475922,0.00595415,2518.7,2518.6,4.88122064]
["bitfinex-derivatives","ETHF0:USTF0",1725144476125,0.00595415,2518.7,2518.6,4.64299064]
["bitfinex-derivatives","ETHF0:USTF0",1725144476834,0.00595415,2518.7,2518.6,3.79255311]
["bitfinex-derivatives","ETHF0:USTF0",1725144477227,0.00595415,2518.7,2518.6,4.18145311]
["bitfinex-derivatives","ETHF0:USTF0",1725144477622,0.00595415,2518.7,2518.6,5.03193057]
["bitfinex-derivatives","ETHF0:USTF0",1725144478127,0.00595415,2518.7,2518.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725144478330,0.00595415,2518.7,2518.6,5.03197884]
["bitfinex-derivatives","ETHF0:USTF0",1725144480828,0.00595415,2518.7,2518.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725144481229,0.00595415,2518.7,2518.6,4.64370039]
["bitfinex-derivatives","ETHF0:USTF0",1725144481430,5.50458415,2518.7,2518.6,1.43590039]
["bitfinex-derivatives","ETHF0:USTF0",1725144481629,5.50458415,2518.7,2518.6,0.58504152]
["bitfinex-derivatives","ETHF0:USTF0",1725144482134,0.23824,2518.6,2518.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725144482331,0.7565,2518.5,2518.4,1.4365614]
["bitfinex-derivatives","ETHF0:USTF0",1725144483837,0.3659,2518.6,2518.4,1.4365614]
["bitfinex-derivatives","ETHF0:USTF0",1725144484037,0.3659,2518.6,2518.5,1.4365614]
["bitfinex-derivatives","ETHF0:USTF0",1725144484333,0.3659,2518.6,2518.5,1.43634753]
["bitfinex-derivatives","ETHF0:USTF0",1725144484538,4.3363,2518.6,2518.5,1.43634753]
["bitfinex-derivatives","ETHF0:USTF0",1725144484728,4.57453,2518.6,2518.5,1.43634753]
["bitfinex-derivatives","ETHF0:USTF0",1725144485236,4.3363,2518.6,2518.5,1.43634753]
["bitfinex-derivatives","ETHF0:USTF0",1725144489138,4.3363,2518.6,2518.5,0.5853076]
["bitfinex-derivatives","ETHF0:USTF0",1725144490535,4.3363,2518.6,2518.2,0.36495415]
["bitfinex-derivatives","ETHF0:USTF0",1725144490536,0.23826,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144490735,1.29,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144490935,1.6582,2518.3,2518.2,2.44202453]
["bitfinex-derivatives","ETHF0:USTF0",1725144491329,1.6582,2518.3,2518.2,1.44214196]
["bitfinex-derivatives","ETHF0:USTF0",1725144493632,1.29,2518.3,2518.2,1.44214196]
["bitfinex-derivatives","ETHF0:USTF0",1725144493935,1.29,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144494131,1.29,2518.3,2518.2,1.44216878]
["bitfinex-derivatives","ETHF0:USTF0",1725144496040,5.49946,2518.3,2518.2,1.44216878]
["bitfinex-derivatives","ETHF0:USTF0",1725144496243,1.52826,2518.3,2518.2,0.59111966]
["bitfinex-derivatives","ETHF0:USTF0",1725144496429,1.29,2518.3,2518.2,0.59111966]
["bitfinex-derivatives","ETHF0:USTF0",1725144496630,1.6562,2518.3,2518.2,0.59111966]
["bitfinex-derivatives","ETHF0:USTF0",1725144497234,1.6562,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144497645,1.6562,2518.3,2518.2,0.59150374]
["bitfinex-derivatives","ETHF0:USTF0",1725144500646,1.6562,2518.3,2518.2,0.59159619]
["bitfinex-derivatives","ETHF0:USTF0",1725144503241,1.6562,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144505850,3.44604,2518.6,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144506150,1.29,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144506335,1.29,2518.3,2518.2,0.59158859]
["bitfinex-derivatives","ETHF0:USTF0",1725144507346,1.29,2518.3,2518.2,0.59158133]
["bitfinex-derivatives","ETHF0:USTF0",1725144508044,1.29,2518.3,2518.2,0.82985133]
["bitfinex-derivatives","ETHF0:USTF0",1725144508547,4.20338415,2518.7,2518.2,4.56278133]
["bitfinex-derivatives","ETHF0:USTF0",1725144508548,1.29,2518.6,2518.2,4.56278133]
["bitfinex-derivatives","ETHF0:USTF0",1725144508751,1.29,2518.6,2518.3,1.69252718]
["bitfinex-derivatives","ETHF0:USTF0",1725144508956,1.29,2518.6,2518.4,0.58562718]
["bitfinex-derivatives","ETHF0:USTF0",1725144509251,1.6714,2518.6,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144509551,1.6714,2518.6,2518.4,0.58552673]
["bitfinex-derivatives","ETHF0:USTF0",1725144509753,1.6714,2518.6,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144509949,1.6714,2518.6,2518.4,0.58552205]
["bitfinex-derivatives","ETHF0:USTF0",1725144510151,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144510454,1.6714,2518.6,2518.4,0.58551958]
["bitfinex-derivatives","ETHF0:USTF0",1725144510650,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144511053,1.6714,2518.6,2518.4,0.58552151]
["bitfinex-derivatives","ETHF0:USTF0",1725144511245,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144511445,1.6714,2518.6,2518.4,0.5855217]
["bitfinex-derivatives","ETHF0:USTF0",1725144511757,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144511957,1.6714,2518.6,2518.4,0.58552497]
["bitfinex-derivatives","ETHF0:USTF0",1725144512155,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144512355,1.6714,2518.6,2518.4,0.58559531]
["bitfinex-derivatives","ETHF0:USTF0",1725144512555,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144512756,1.6714,2518.6,2518.4,0.585595]
["bitfinex-derivatives","ETHF0:USTF0",1725144512959,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144513254,1.6714,2518.6,2518.4,0.58559509]
["bitfinex-derivatives","ETHF0:USTF0",1725144513458,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144513661,1.6714,2518.6,2518.4,0.58559528]
["bitfinex-derivatives","ETHF0:USTF0",1725144513949,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144514157,1.6714,2518.6,2518.4,0.58559507]
["bitfinex-derivatives","ETHF0:USTF0",1725144514357,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144514560,1.6714,2518.6,2518.4,0.58559523]
["bitfinex-derivatives","ETHF0:USTF0",1725144514756,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144514963,1.6714,2518.6,2518.4,0.58559542]
["bitfinex-derivatives","ETHF0:USTF0",1725144515162,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144515360,1.6714,2518.6,2518.4,0.58559522]
["bitfinex-derivatives","ETHF0:USTF0",1725144515664,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144515960,1.6714,2518.6,2518.4,0.58559531]
["bitfinex-derivatives","ETHF0:USTF0",1725144516164,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144516464,1.6714,2518.6,2518.4,0.58559525]
["bitfinex-derivatives","ETHF0:USTF0",1725144516647,1.6714,2518.6,2518.5,0.58559525]
["bitfinex-derivatives","ETHF0:USTF0",1725144517351,1.6714,2518.6,2518.3,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1725144517553,1.6714,2518.6,2518.5,0.58559497]
["bitfinex-derivatives","ETHF0:USTF0",1725144520656,1.6714,2518.6,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144520962,1.6714,2518.6,2518.5,0.58560005]
["bitfinex-derivatives","ETHF0:USTF0",1725144524068,1.6714,2518.6,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144524367,1.6714,2518.6,2518.4,1.43729016]
["bitfinex-derivatives","ETHF0:USTF0",1725144524559,1.6714,2518.6,2518.5,0.585604]
["bitfinex-derivatives","ETHF0:USTF0",1725144525168,1.6714,2518.6,2518.5,1.43728326]
["bitfinex-derivatives","ETHF0:USTF0",1725144525566,1.6714,2518.6,2518.5,0.585604]
["bitfinex-derivatives","ETHF0:USTF0",1725144526262,1.6714,2518.6,2518.5,1.43729763]
["bitfinex-derivatives","ETHF0:USTF0",1725144527168,1.6714,2518.6,2518.5,1.43729817]
["bitfinex-derivatives","ETHF0:USTF0",1725144527362,1.6714,2518.6,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144527561,1.29,2518.5,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144527861,1.29,2518.5,2518.4,1.43730412]
["bitfinex-derivatives","ETHF0:USTF0",1725144529572,1.52824,2518.5,2518.4,1.43730412]
["bitfinex-derivatives","ETHF0:USTF0",1725144530762,1.52824,2518.5,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144531062,1.52824,2518.5,2518.4,1.43731672]
["bitfinex-derivatives","ETHF0:USTF0",1725144537468,1.52824,2518.5,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144537668,1.52824,2518.5,2518.4,1.43733217]
["bitfinex-derivatives","ETHF0:USTF0",1725144543173,1.52824,2518.5,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144543376,1.52824,2518.5,2518.4,1.43737036]
["bitfinex-derivatives","ETHF0:USTF0",1725144543969,1.52824,2518.5,2518.4,0.58563508]
["bitfinex-derivatives","ETHF0:USTF0",1725144546475,1.52824,2518.5,2518.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1725144546668,1.52824,2518.5,2518.4,0.58564166]
["bitfinex-derivatives","ETHF0:USTF0",1725144549879,1.52824,2518.5,2518.4,0.58563781]
["bitfinex-derivatives","ETHF0:USTF0",1725144552678,1.29,2518.5,2518.4,1.43737891]
["bitfinex-derivatives","ETHF0:USTF0",1725144552886,0.00595415,2518.7,2518.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1725144553179,0.00595415,2518.7,2518.6,2.09041611]
["bitfinex-derivatives","ETHF0:USTF0",1725144553483,0.00595415,2518.7,2518.6,2.67597961]
["bitfinex-derivatives","ETHF0:USTF0",1725144553669,0.00595415,2518.7,2518.6,7.03594352]
["bitfinex-derivatives","ETHF0:USTF0",1725144554273,0.00595415,2518.7,2518.6,6.77104961]
["bitfinex-derivatives","ETHF0:USTF0",1725144556083,0.00595415,2518.7,2518.6,9.97884961]
["bitfinex-derivatives","ETHF0:USTF0",1725144556587,0.00595415,2518.7,2518.6,9.97877653]
["bitfinex-derivatives","ETHF0:USTF0",1725144556890,0.00595415,2518.7,2518.6,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725144557190,0.00595415,2518.7,2518.6,6.00837284]
["bitfinex-derivatives","ETHF0:USTF0",1725144557690,0.00595415,2518.7,2518.6,9.97877284]
["bitfinex-derivatives","ETHF0:USTF0",1725144558086,0.00595415,2518.7,2518.6,6.77097284]
["bitfinex-derivatives","ETHF0:USTF0",1725144558284,0.00595415,2518.7,2518.6,9.97877284]
["bitfinex-derivatives","ETHF0:USTF0",1725144559286,0.00595415,2518.7,2518.6,8.97824086]
["bitfinex-derivatives","ETHF0:USTF0",1725144559680,0.00595415,2518.7,2518.6,5.77044086]
["bitfinex-derivatives","ETHF0:USTF0",1725144559996,0.00595415,2518.7,2518.6,8.97824086]
["bitfinex-derivatives","ETHF0:USTF0",1725144560288,0.00595415,2518.7,2518.6,1.80004086]
["bitfinex-derivatives","ETHF0:USTF0",1725144560681,0.00595415,2518.7,2518.6,5.77044086]
["bitfinex-derivatives","ETHF0:USTF0",1725144560883,0.00595415,2518.7,2518.6,1.80004086]
["bitfinex-derivatives","ETHF0:USTF0",1725144563197,0.00595415,2518.7,2518.6,1.21451522]
["bitfinex-derivatives","ETHF0:USTF0",1725144563384,0.00595415,2518.7,2518.6,1.80007524]
["bitfinex-derivatives","ETHF0:USTF0",1725144566099,0.00595415,2518.7,2518.6,0.94846002]
["bitfinex-derivatives","ETHF0:USTF0",1725144566395,0.00595415,2518.7,2518.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725144566596,0.00595415,2518.7,2518.6,0.94847388]
["bitfinex-derivatives","ETHF0:USTF0",1725144567993,4.21458415,2518.7,2518.6,0.94847388]
["bitfinex-derivatives","ETHF0:USTF0",1725144568291,4.21458415,2518.7,2518.6,0.58557388]
["bitfinex-derivatives","ETHF0:USTF0",1725144568500,4.21458415,2518.7,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144568501,0.23824,2518.6,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144568697,1.29,2518.5,2518.4,1.43727737]
["bitfinex-derivatives","ETHF0:USTF0",1725144569789,1.29,2518.5,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144570096,1.29,2518.5,2518.4,0.85167771]
["bitfinex-derivatives","ETHF0:USTF0",1725144570400,1.29,2518.5,2518.4,1.4372768]
["bitfinex-derivatives","ETHF0:USTF0",1725144571288,1.52824,2518.5,2518.4,1.4372768]
["bitfinex-derivatives","ETHF0:USTF0",1725144571590,1.52824,2518.5,2518.4,0.58559909]
["bitfinex-derivatives","ETHF0:USTF0",1725144573095,1.52824,2518.5,2518.4,0.58561232]
["bitfinex-derivatives","ETHF0:USTF0",1725144577294,1.52824,2518.5,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144577599,1.29,2518.4,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144577796,1.29,2518.4,2518.3,1.68562604]
["bitfinex-derivatives","ETHF0:USTF0",1725144578399,1.52825,2518.4,2518.3,1.68562604]
["bitfinex-derivatives","ETHF0:USTF0",1725144579699,1.52825,2518.4,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144579899,1.52825,2518.4,2518.3,1.685648]
["bitfinex-derivatives","ETHF0:USTF0",1725144580409,1.52825,2518.4,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144584105,1.91825,2518.4,2518.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725144586306,1.91825,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144586501,2.30165,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144588507,1.91825,2518.4,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144592105,0.23826,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144592618,4.20946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144597100,7.41726,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144597604,4.20946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144597800,7.41726,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144598610,4.20946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144598814,7.41726,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144599517,4.20946,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144600115,11.97802515,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144600807,8.77022515,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144601014,11.97802515,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144606614,7.76856515,2518.3,2518.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144606827,3.2078,2518.3,2518.2,0.59159561]
["bitfinex-derivatives","ETHF0:USTF0",1725144607314,3.2078,2518.3,2518.2,1.33279561]
["bitfinex-derivatives","ETHF0:USTF0",1725144612319,3.2078,2518.3,2518.2,2.18453596]
["bitfinex-derivatives","ETHF0:USTF0",1725144612716,3.2078,2518.3,2518.2,0.74715415]
["bitfinex-derivatives","ETHF0:USTF0",1725144612914,1.29,2518.4,2518.2,2.18453203]
["bitfinex-derivatives","ETHF0:USTF0",1725144613221,1.29,2518.4,2518.3,0.95193798]
["bitfinex-derivatives","ETHF0:USTF0",1725144615424,1.52825,2518.4,2518.3,0.95193798]
["bitfinex-derivatives","ETHF0:USTF0",1725144615633,1.90735,2518.4,2518.3,0.58563798]
["bitfinex-derivatives","ETHF0:USTF0",1725144618512,1.6691,2518.4,2518.3,0.58563798]
["bitfinex-derivatives","ETHF0:USTF0",1725144618714,1.29,2518.4,2518.3,0.95333798]
["bitfinex-derivatives","ETHF0:USTF0",1725144619314,1.29,2518.4,2518.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725144619713,1.29,2518.4,2518.3,0.95334485]
["bitfinex-derivatives","ETHF0:USTF0",1725144620124,1.29,2518.4,2518.3,1.80509127]
["bitfinex-derivatives","ETHF0:USTF0",1725144623217,1.29,2518.4,2518.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725144623419,1.29,2518.4,2518.3,1.80509903]
["bitfinex-derivatives","ETHF0:USTF0",1725144626127,1.29,2518.4,2518.3,1.80509699]
["bitfinex-derivatives","ETHF0:USTF0",1725144629136,1.29,2518.4,2518.3,1.43739699]
["bitfinex-derivatives","ETHF0:USTF0",1725144633127,1.29,2518.4,2518.3,1.82609699]
["bitfinex-derivatives","ETHF0:USTF0",1725144635937,1.29,2518.4,2518.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725144636127,1.29,2518.4,2518.3,1.82605459]
["bitfinex-derivatives","ETHF0:USTF0",1725144639327,1.29,2518.4,2518.3,1.82606358]
["bitfinex-derivatives","ETHF0:USTF0",1725144642631,1.29,2518.4,2518.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725144642833,1.29,2518.4,2518.3,1.82606265]
["bitfinex-derivatives","ETHF0:USTF0",1725144647643,1.52825,2518.4,2518.3,1.82606265]
["bitfinex-derivatives","ETHF0:USTF0",1725144649541,1.52825,2518.4,2518.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725144649748,1.52825,2518.4,2518.3,1.82609543]
["bitfinex-derivatives","ETHF0:USTF0",1725144650642,4.73605,2518.4,2518.3,1.82609543]
["bitfinex-derivatives","ETHF0:USTF0",1725144651843,1.52825,2518.4,2518.3,1.82609543]
["bitfinex-derivatives","ETHF0:USTF0",1725144652658,1.52825,2518.4,2518.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725144652946,1.52825,2518.4,2518.3,0.97434352]
["bitfinex-derivatives","ETHF0:USTF0",1725144653133,1.52825,2518.4,2518.3,1.82609229]
["bitfinex-derivatives","ETHF0:USTF0",1725144654840,1.29,2518.4,2518.3,1.82609229]
["bitfinex-derivatives","ETHF0:USTF0",1725144655035,1.29,2518.4,2518.3,1.82611955]
["bitfinex-derivatives","ETHF0:USTF0",1725144658449,4.4978,2518.4,2518.3,1.82611955]
["bitfinex-derivatives","ETHF0:USTF0",1725144662055,4.4978,2518.4,2518.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725144662246,4.4978,2518.4,2518.3,1.82610171]
["bitfinex-derivatives","ETHF0:USTF0",1725144663050,1.29,2518.4,2518.3,1.82610171]
["bitfinex-derivatives","ETHF0:USTF0",1725144663255,4.4978,2518.4,2518.3,1.82610171]
["bitfinex-derivatives","ETHF0:USTF0",1725144665340,4.4978,2518.4,2518.3,1.82610967]
["bitfinex-derivatives","ETHF0:USTF0",1725144668448,4.4978,2518.4,2518.3,0.97435021]
["bitfinex-derivatives","ETHF0:USTF0",1725144668650,4.4978,2518.4,2518.3,1.82611625]
["bitfinex-derivatives","ETHF0:USTF0",1725144671356,4.73605,2518.4,2518.3,1.43741625]
["bitfinex-derivatives","ETHF0:USTF0",1725144674059,1.52825,2518.4,2518.3,1.43741625]
["bitfinex-derivatives","ETHF0:USTF0",1725144674249,1.52825,2518.4,2518.3,1.79481625]
["bitfinex-derivatives","ETHF0:USTF0",1725144674650,4.73605,2518.4,2518.3,1.79481625]
["bitfinex-derivatives","ETHF0:USTF0",1725144675051,1.52825,2518.4,2518.3,1.79481625]
["bitfinex-derivatives","ETHF0:USTF0",1725144675451,4.73605,2518.4,2518.3,1.43741625]
["bitfinex-derivatives","ETHF0:USTF0",1725144675651,3.9712,2518.3,2517.6,0.62075091]
["bitfinex-derivatives","ETHF0:USTF0",1725144675859,0.23831,2517.8,2517.7,2.8119542]
["bitfinex-derivatives","ETHF0:USTF0",1725144676147,0.23831,2517.8,2517.7,0.95921672]
["bitfinex-derivatives","ETHF0:USTF0",1725144676345,0.59131,2517.8,2517.7,0.95921672]
["bitfinex-derivatives","ETHF0:USTF0",1725144677153,0.59131,2517.8,2517.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725144678156,1.88131,2517.8,2517.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725144680958,5.08911,2517.8,2517.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725144684358,0.23832,2517.7,2517.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725144684758,5.08911,2517.8,2517.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725144685480,0.23832,2517.7,2517.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725144685658,0.23832,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144685859,1.29,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144688571,1.52833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144689065,5.50033,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144689369,10.22736742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144691160,9.87366742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144693269,13.08146742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144694573,9.87366742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144696368,5.90166742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144696572,9.87366742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144697769,9.63533742,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144698476,3.2078,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144698674,1.29,2517.7,2517.5,3.97795415]
["bitfinex-derivatives","ETHF0:USTF0",1725144698867,1.29,2517.7,2517.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725144699265,1.29,2517.7,2517.6,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1725144699677,1.29,2517.7,2517.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725144704580,1.52832,2517.7,2517.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1725144706679,1.52832,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144706882,0.3599,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144707278,0.59823,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144708581,0.23833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144708987,1.52832,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144720087,1.29,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144720287,1.29,2517.7,2517.6,0.58545329]
["bitfinex-derivatives","ETHF0:USTF0",1725144720487,1.29,2517.7,2517.6,1.69965329]
["bitfinex-derivatives","ETHF0:USTF0",1725144721684,1.29,2517.7,2517.6,2.55121493]
["bitfinex-derivatives","ETHF0:USTF0",1725144722083,1.29,2517.7,2517.6,1.69965329]
["bitfinex-derivatives","ETHF0:USTF0",1725144722289,1.29,2517.7,2517.6,2.55121333]
["bitfinex-derivatives","ETHF0:USTF0",1725144722486,1.29,2517.7,2517.6,1.69965329]
["bitfinex-derivatives","ETHF0:USTF0",1725144722690,1.29,2517.7,2517.6,1.32325329]
["bitfinex-derivatives","ETHF0:USTF0",1725144723487,1.29,2517.7,2517.6,1.70755329]
["bitfinex-derivatives","ETHF0:USTF0",1725144724593,1.29,2517.7,2517.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725144724994,1.29,2517.7,2517.6,1.70755122]
["bitfinex-derivatives","ETHF0:USTF0",1725144726101,1.52832,2517.7,2517.6,1.70755122]
["bitfinex-derivatives","ETHF0:USTF0",1725144727098,1.29,2517.7,2517.6,1.70755122]
["bitfinex-derivatives","ETHF0:USTF0",1725144728904,1.29,2517.7,2517.6,2.5590899]
["bitfinex-derivatives","ETHF0:USTF0",1725144731403,1.29,2517.7,2517.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725144731709,1.29,2517.7,2517.6,2.55907109]
["bitfinex-derivatives","ETHF0:USTF0",1725144732109,1.29,2517.7,2517.6,7.76990206]
["bitfinex-derivatives","ETHF0:USTF0",1725144733501,1.29,2517.8,2517.6,7.76990206]
["bitfinex-derivatives","ETHF0:USTF0",1725144733806,3.2078,2518.3,2518.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1725144733998,1.29,2518.1,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725144734199,1.29,2518.1,2518.0,1.81879093]
["bitfinex-derivatives","ETHF0:USTF0",1725144734705,1.29,2518.1,2518.0,5.78997805]
["bitfinex-derivatives","ETHF0:USTF0",1725144736003,1.29,2518.1,2518.0,6.02826805]
["bitfinex-derivatives","ETHF0:USTF0",1725144736400,1.29,2518.1,2518.0,5.17685113]
["bitfinex-derivatives","ETHF0:USTF0",1725144736610,1.29,2518.1,2518.0,6.02826683]
["bitfinex-derivatives","ETHF0:USTF0",1725144736901,3.2078,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725144737102,4.4978,2518.3,2518.2,0.58536113]
["bitfinex-derivatives","ETHF0:USTF0",1725144737700,4.4978,2518.3,2518.2,4.55656113]
["bitfinex-derivatives","ETHF0:USTF0",1725144738510,4.4978,2518.3,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1725144740003,4.4978,2518.3,2518.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725144740203,4.4978,2518.3,2518.1,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1725144740204,0.3781,2518.2,2518.1,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1725144740610,0.3781,2518.2,2518.1,4.55654933]
["bitfinex-derivatives","ETHF0:USTF0",1725144740913,0.61637,2518.2,2518.1,4.55654933]
["bitfinex-derivatives","ETHF0:USTF0",1725144741110,0.3781,2518.2,2518.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725144741306,1.29,2518.1,2518.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725144741809,1.29,2518.1,2518.0,0.96736574]
["bitfinex-derivatives","ETHF0:USTF0",1725144744818,1.29,2518.1,2518.0,0.96736305]
["bitfinex-derivatives","ETHF0:USTF0",1725144745006,1.29,2518.1,2518.0,0.96736671]
["bitfinex-derivatives","ETHF0:USTF0",1725144745201,1.29,2518.1,2518.0,1.55273341]
["bitfinex-derivatives","ETHF0:USTF0",1725144746213,1.29,2518.1,2518.0,0.9673667]
["bitfinex-derivatives","ETHF0:USTF0",1725144747116,1.29,2518.3,2518.0,4.9385667]
["bitfinex-derivatives","ETHF0:USTF0",1725144747420,1.29,2518.3,2518.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725144747813,1.29,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725144748319,1.29,2518.3,2518.1,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1725144749116,1.29,2518.3,2518.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725144749620,1.29,2518.3,2518.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725144750318,1.29,2518.3,2518.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1725144750514,1.29,2518.3,2518.2,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1725144769434,1.29,2518.3,2518.2,1.56120402]
["bitfinex-derivatives","ETHF0:USTF0",1725144770235,1.29,2518.3,2518.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1725144770537,1.29,2518.3,2518.2,1.56119373]
["bitfinex-derivatives","ETHF0:USTF0",1725144771541,1.29,2518.3,2518.2,1.56119262]
["bitfinex-derivatives","ETHF0:USTF0",1725144773439,4.39123449,2518.4,2518.2,1.32292262]
["bitfinex-derivatives","ETHF0:USTF0",1725144773638,0.00595415,2518.7,2518.6,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1725144773837,0.00595415,2518.7,2518.6,1.67421437]
["bitfinex-derivatives","ETHF0:USTF0",1725144774029,0.00595415,2518.7,2518.6,5.64461437]
["bitfinex-derivatives","ETHF0:USTF0",1725144774743,5.26635415,2518.7,2518.6,0.58522262]
["bitfinex-derivatives","ETHF0:USTF0",1725144775046,5.50458415,2518.7,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725144775244,1.29,2518.4,2518.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725144775628,1.29,2518.4,2518.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725144775838,0.3853,2518.3,2518.1,1.03869081]
["bitfinex-derivatives","ETHF0:USTF0",1725144776048,1.91617,2518.2,2518.1,1.03869081]
["bitfinex-derivatives","ETHF0:USTF0",1725144776343,10.21788616,2518.2,2517.6,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1725144776548,1.29,2517.8,2517.7,1.43682958]
["bitfinex-derivatives","ETHF0:USTF0",1725144777742,1.29,2517.8,2517.7,2.43725821]
["bitfinex-derivatives","ETHF0:USTF0",1725144778238,1.29,2517.8,2517.7,1.5858138]
["bitfinex-derivatives","ETHF0:USTF0",1725144778438,1.29,2517.8,2517.7,2.43725855]
["bitfinex-derivatives","ETHF0:USTF0",1725144779042,1.29,2517.8,2517.7,6.64757855]
["bitfinex-derivatives","ETHF0:USTF0",1725144779341,1.6691,2518.0,2517.7,6.64757855]
["bitfinex-derivatives","ETHF0:USTF0",1725144779535,1.6691,2518.0,2517.8,1.43682328]
["bitfinex-derivatives","ETHF0:USTF0",1725144779736,1.6691,2518.0,2517.9,1.43682328]
["bitfinex-derivatives","ETHF0:USTF0",1725144783930,1.6691,2518.0,2517.9,1.43680423]
["bitfinex-derivatives","ETHF0:USTF0",1725144785035,1.6691,2518.0,2517.9,1.81510423]
["bitfinex-derivatives","ETHF0:USTF0",1725144785338,1.6691,2518.0,2517.9,1.43680423]
["bitfinex-derivatives","ETHF0:USTF0",1725144786745,1.6691,2518.0,2517.9,0.5853712]
["bitfinex-derivatives","ETHF0:USTF0",1725144786941,5.6403,2518.0,2517.9,0.5853712]
["bitfinex-derivatives","ETHF0:USTF0",1725144787145,5.6403,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144787344,1.6691,2518.0,2517.9,0.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1725144787843,1.6691,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144787844,5.6403,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144788040,1.6691,2518.0,2517.8,0.58539552]
["bitfinex-derivatives","ETHF0:USTF0",1725144788247,0.379,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144788546,1.669,2517.9,2517.8,0.58539872]
["bitfinex-derivatives","ETHF0:USTF0",1725144790644,1.669,2517.9,2517.8,0.58540206]
["bitfinex-derivatives","ETHF0:USTF0",1725144793737,1.669,2517.9,2517.8,0.58539779]
["bitfinex-derivatives","ETHF0:USTF0",1725144794151,1.669,2517.9,2517.5,0.98169415]
["bitfinex-derivatives","ETHF0:USTF0",1725144794440,1.669,2517.9,2517.6,4.64468381]
["bitfinex-derivatives","ETHF0:USTF0",1725144794749,1.669,2517.9,2517.7,0.58540182]
["bitfinex-derivatives","ETHF0:USTF0",1725144794945,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144795145,1.669,2517.9,2517.7,0.58540176]
["bitfinex-derivatives","ETHF0:USTF0",1725144795440,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144795644,1.669,2517.9,2517.7,0.58540176]
["bitfinex-derivatives","ETHF0:USTF0",1725144795844,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144796041,1.669,2517.9,2517.7,0.58540364]
["bitfinex-derivatives","ETHF0:USTF0",1725144796234,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144796436,1.669,2517.9,2517.7,0.58540321]
["bitfinex-derivatives","ETHF0:USTF0",1725144796648,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144796848,1.669,2517.9,2517.7,0.5854031]
["bitfinex-derivatives","ETHF0:USTF0",1725144797044,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144797550,1.669,2517.9,2517.7,0.58540389]
["bitfinex-derivatives","ETHF0:USTF0",1725144797846,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144798148,1.669,2517.9,2517.7,0.58540369]
["bitfinex-derivatives","ETHF0:USTF0",1725144798445,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144798746,1.669,2517.9,2517.7,0.58539933]
["bitfinex-derivatives","ETHF0:USTF0",1725144798951,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144799149,1.669,2517.9,2517.7,0.58540353]
["bitfinex-derivatives","ETHF0:USTF0",1725144799447,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144799648,1.669,2517.9,2517.7,0.58540364]
["bitfinex-derivatives","ETHF0:USTF0",1725144799837,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144800035,1.669,2517.9,2517.7,0.58539937]
["bitfinex-derivatives","ETHF0:USTF0",1725144800241,1.669,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725144800442,1.669,2517.9,2517.5,0.74335415]
["bitfinex-derivatives","ETHF0:USTF0",1725144800646,1.669,2517.9,2517.7,0.58540888]
["bitfinex-derivatives","ETHF0:USTF0",1725144800849,1.669,2517.9,2517.5,0.74335415]
["bitfinex-derivatives","ETHF0:USTF0",1725144801043,1.669,2517.9,2517.6,0.5854095]
["bitfinex-derivatives","ETHF0:USTF0",1725144801245,1.669,2517.9,2517.5,0.74335415]
["bitfinex-derivatives","ETHF0:USTF0",1725144801549,1.669,2517.9,2517.6,0.5854101]
["bitfinex-derivatives","ETHF0:USTF0",1725144801750,1.29,2517.7,2517.5,0.74335415]
["bitfinex-derivatives","ETHF0:USTF0",1725144801946,1.29,2517.7,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144802254,0.62283,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144802641,0.99203,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144803754,0.3845,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144803944,0.3845,2517.6,2517.5,0.76075415]
["bitfinex-derivatives","ETHF0:USTF0",1725144804547,1.52832,2517.7,2517.5,0.76075415]
["bitfinex-derivatives","ETHF0:USTF0",1725144805749,0.3587,2517.8,2517.5,0.76075415]
["bitfinex-derivatives","ETHF0:USTF0",1725144805953,1.29,2517.7,2517.5,0.76075415]
["bitfinex-derivatives","ETHF0:USTF0",1725144817243,1.29,2517.7,2517.5,0.99909415]
["bitfinex-derivatives","ETHF0:USTF0",1725144817451,3.44609,2518.1,2517.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1725144817645,1.29,2517.9,2517.7,0.82370969]
["bitfinex-derivatives","ETHF0:USTF0",1725144817846,1.29,2517.9,2517.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725144818046,1.29,2517.9,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144820247,1.29,2517.9,2517.8,1.74099911]
["bitfinex-derivatives","ETHF0:USTF0",1725144820654,1.29,2517.9,2517.8,1.74099438]
["bitfinex-derivatives","ETHF0:USTF0",1725144823663,1.29,2517.9,2517.8,1.74097468]
["bitfinex-derivatives","ETHF0:USTF0",1725144826967,1.29,2517.9,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144826968,1.655,2517.9,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144827361,1.655,2517.9,2517.8,2.32640019]
["bitfinex-derivatives","ETHF0:USTF0",1725144830875,1.655,2517.9,2517.8,3.17787972]
["bitfinex-derivatives","ETHF0:USTF0",1725144831179,1.655,2517.9,2517.8,2.32640019]
["bitfinex-derivatives","ETHF0:USTF0",1725144831479,1.655,2517.9,2517.8,3.17788678]
["bitfinex-derivatives","ETHF0:USTF0",1725144833684,1.655,2517.9,2517.8,3.17789138]
["bitfinex-derivatives","ETHF0:USTF0",1725144835680,1.655,2517.9,2517.8,1.74100046]
["bitfinex-derivatives","ETHF0:USTF0",1725144835884,1.655,2517.9,2517.8,3.17789054]
["bitfinex-derivatives","ETHF0:USTF0",1725144836788,1.655,2517.9,2517.8,2.59249008]
["bitfinex-derivatives","ETHF0:USTF0",1725144836989,1.655,2517.9,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144837188,1.655,2517.9,2517.8,2.59249065]
["bitfinex-derivatives","ETHF0:USTF0",1725144839091,1.29,2517.9,2517.8,2.59249065]
["bitfinex-derivatives","ETHF0:USTF0",1725144840489,1.29,2517.9,2517.8,1.74100429]
["bitfinex-derivatives","ETHF0:USTF0",1725144840793,1.29,2517.9,2517.8,2.59249024]
["bitfinex-derivatives","ETHF0:USTF0",1725144842793,1.29,2517.9,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144843084,1.29,2517.9,2517.8,2.59249086]
["bitfinex-derivatives","ETHF0:USTF0",1725144846286,4.4978,2518.2,2517.8,6.56449086]
["bitfinex-derivatives","ETHF0:USTF0",1725144846497,4.4978,2518.2,2517.9,1.67519086]
["bitfinex-derivatives","ETHF0:USTF0",1725144846701,4.4978,2518.2,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144846702,4.4978,2518.2,2518.0,0.58540453]
["bitfinex-derivatives","ETHF0:USTF0",1725144846992,4.4978,2518.2,2518.1,0.58540453]
["bitfinex-derivatives","ETHF0:USTF0",1725144848788,1.29,2518.2,2518.1,0.58540453]
["bitfinex-derivatives","ETHF0:USTF0",1725144849187,4.4978,2518.2,2518.1,0.58540453]
["bitfinex-derivatives","ETHF0:USTF0",1725144849583,4.4978,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144851594,1.29,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144851899,4.4978,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144852896,1.29,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144853297,4.4978,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144855092,1.29,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144855293,4.4978,2518.2,2518.1,0.58538389]
["bitfinex-derivatives","ETHF0:USTF0",1725144860293,4.4978,2518.2,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144860504,4.73607,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144860803,1.52827,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144861003,4.73607,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144861503,5.48317,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144861900,2.27537,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144862101,9.45437,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144862298,13.96989249,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144862600,19.96989249,2518.2,2518.1,0.58538232]
["bitfinex-derivatives","ETHF0:USTF0",1725144862795,0.2383,2518.0,2517.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725144862992,1.29,2517.9,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144863202,1.52831,2517.9,2517.6,2.43739864]
["bitfinex-derivatives","ETHF0:USTF0",1725144863401,1.52831,2517.9,2517.7,2.43739864]
["bitfinex-derivatives","ETHF0:USTF0",1725144863705,1.52831,2517.9,2517.5,1.13535415]
["bitfinex-derivatives","ETHF0:USTF0",1725144864008,1.52831,2517.9,2517.8,1.4369094]
["bitfinex-derivatives","ETHF0:USTF0",1725144864797,1.29,2517.9,2517.8,1.4369094]
["bitfinex-derivatives","ETHF0:USTF0",1725144866199,4.4978,2518.1,2517.8,2.43738542]
["bitfinex-derivatives","ETHF0:USTF0",1725144866400,4.4978,2518.1,2517.9,2.1806094]
["bitfinex-derivatives","ETHF0:USTF0",1725144866597,4.4978,2518.1,2518.0,1.4369094]
["bitfinex-derivatives","ETHF0:USTF0",1725144867013,4.4978,2518.1,2517.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725144867199,4.4978,2518.1,2518.0,0.58539031]
["bitfinex-derivatives","ETHF0:USTF0",1725144868205,1.29,2518.1,2518.0,0.58539031]
["bitfinex-derivatives","ETHF0:USTF0",1725144868408,1.29,2518.1,2518.0,1.43685662]
["bitfinex-derivatives","ETHF0:USTF0",1725144868608,1.29,2518.1,2518.0,0.58539031]
["bitfinex-derivatives","ETHF0:USTF0",1725144869324,1.29,2518.1,2518.0,1.43685646]
["bitfinex-derivatives","ETHF0:USTF0",1725144870712,1.29,2518.1,2517.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725144870915,1.29,2518.1,2518.0,1.4368572]
["bitfinex-derivatives","ETHF0:USTF0",1725144874109,1.29,2518.1,2517.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725144874416,1.29,2518.1,2518.0,1.4368393]
["bitfinex-derivatives","ETHF0:USTF0",1725144874919,1.29,2518.1,2518.0,0.58538469]
["bitfinex-derivatives","ETHF0:USTF0",1725144875109,1.6487,2518.1,2518.0,0.58538469]
["bitfinex-derivatives","ETHF0:USTF0",1725144875711,1.88698,2518.1,2518.0,0.58538469]
["bitfinex-derivatives","ETHF0:USTF0",1725144877614,10.23497269,2518.1,2518.0,0.58538469]
["bitfinex-derivatives","ETHF0:USTF0",1725144878013,0.23831,2517.9,2517.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1725144878214,1.29,2517.8,2517.7,1.43693481]
["bitfinex-derivatives","ETHF0:USTF0",1725144881417,1.29,2517.8,2517.7,1.43696575]
["bitfinex-derivatives","ETHF0:USTF0",1725144885723,1.29,2517.8,2517.7,1.43694051]
["bitfinex-derivatives","ETHF0:USTF0",1725144892434,1.29,2517.8,2517.7,1.43692959]
["bitfinex-derivatives","ETHF0:USTF0",1725144896033,1.29,2517.8,2517.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1725144896235,1.29,2517.8,2517.7,1.43693115]
["bitfinex-derivatives","ETHF0:USTF0",1725144899634,1.29,2517.8,2517.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1725144899835,1.29,2517.8,2517.7,1.43692818]
["bitfinex-derivatives","ETHF0:USTF0",1725144900037,1.6526,2517.8,2517.7,1.43692818]
["bitfinex-derivatives","ETHF0:USTF0",1725144901340,1.29,2517.8,2517.7,1.43692818]
["bitfinex-derivatives","ETHF0:USTF0",1725144902350,1.29,2517.8,2517.7,1.43693984]
["bitfinex-derivatives","ETHF0:USTF0",1725144905041,0.591,2518.0,2517.7,1.43693984]
["bitfinex-derivatives","ETHF0:USTF0",1725144905237,0.3527,2518.0,2517.8,0.58542337]
["bitfinex-derivatives","ETHF0:USTF0",1725144905441,4.4978,2518.1,2517.9,0.96862337]
["bitfinex-derivatives","ETHF0:USTF0",1725144905643,4.4978,2518.1,2518.0,1.35792337]
["bitfinex-derivatives","ETHF0:USTF0",1725144906430,4.4978,2518.1,2518.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725144906630,4.4978,2518.1,2518.0,1.35789571]
["bitfinex-derivatives","ETHF0:USTF0",1725144906941,1.29,2518.1,2518.0,1.35789571]
["bitfinex-derivatives","ETHF0:USTF0",1725144913446,1.29,2518.1,2518.0,0.97219571]
["bitfinex-derivatives","ETHF0:USTF0",1725144913749,1.52828,2518.1,2518.0,0.97219571]
["bitfinex-derivatives","ETHF0:USTF0",1725144914946,1.52828,2518.1,2518.0,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1725144916951,1.89116175,2518.1,2518.0,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1725144917343,1.52828,2518.1,2518.0,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1725144917851,1.29,2518.1,2518.0,1.34009571]
["bitfinex-derivatives","ETHF0:USTF0",1725144918649,1.52828,2518.1,2518.0,1.34009571]
["bitfinex-derivatives","ETHF0:USTF0",1725144920745,1.52828,2518.1,2518.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725144921245,1.52828,2518.1,2518.0,1.34009716]
["bitfinex-derivatives","ETHF0:USTF0",1725144924155,1.52828,2518.1,2518.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725144924557,1.52828,2518.1,2518.0,1.34009895]
["bitfinex-derivatives","ETHF0:USTF0",1725144928855,1.52828,2518.1,2518.0,0.58539895]
["bitfinex-derivatives","ETHF0:USTF0",1725144929055,9.93036281,2518.1,2517.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725144929251,1.52832,2517.7,2517.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725144929455,1.52832,2517.7,2517.6,2.56377368]
["bitfinex-derivatives","ETHF0:USTF0",1725144930160,1.52832,2517.7,2517.6,1.71223639]
["bitfinex-derivatives","ETHF0:USTF0",1725144930854,1.29,2517.7,2517.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725144931055,1.52832,2517.7,2517.6,1.71224296]
["bitfinex-derivatives","ETHF0:USTF0",1725144936861,1.52832,2517.7,2517.6,0.58544296]
["bitfinex-derivatives","ETHF0:USTF0",1725144937057,0.23833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144937364,7.76651998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144937556,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144940958,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144941159,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144943362,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144943771,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144944974,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144945180,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144949886,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144950187,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144952180,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144952687,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144953683,8.53071998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144953885,11.73851998,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144956785,1.29,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144956988,1.29,2517.6,2517.5,3.97795415]
["bitfinex-derivatives","ETHF0:USTF0",1725144959389,1.29,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144968802,1.52833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144972803,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144973399,5.10172189,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144976206,13.35563914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144976590,10.14783914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144976805,13.35563914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144976995,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144977394,13.35563914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144977799,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144978396,13.35563914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144978593,10.14783914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144978796,6.17583914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144979099,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144981307,6.17583914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144981499,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144984607,6.17583914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144985003,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144985507,6.17583914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144986104,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144987299,6.17583914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144987501,9.38363914,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144988301,5.81024725,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144988610,9.01804725,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144990707,8.77971725,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144990912,4.4978,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144994202,1.29,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144995715,1.52833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144996803,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144997517,1.52833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144997712,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725144999720,1.52833,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145000023,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145002021,4.73613,2517.6,2517.5,0.59142586]
["bitfinex-derivatives","ETHF0:USTF0",1725145002217,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145004217,4.73613,2517.6,2517.5,0.59143277]
["bitfinex-derivatives","ETHF0:USTF0",1725145004721,4.73613,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145005021,4.73613,2517.6,2517.5,0.5914335]
["bitfinex-derivatives","ETHF0:USTF0",1725145005424,9.04846519,2517.6,2517.5,0.5914335]
["bitfinex-derivatives","ETHF0:USTF0",1725145005718,13.02046519,2517.6,2517.5,0.5914335]
["bitfinex-derivatives","ETHF0:USTF0",1725145005913,13.02046519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145007714,9.81266519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145007915,13.02046519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145009918,9.81266519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145010831,13.02046519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145013226,9.04846519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145015531,13.02046519,2517.6,2517.5,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145017521,0.23837,2517.2,2517.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725145017727,3.44617,2517.2,2517.1,1.81660436]
["bitfinex-derivatives","ETHF0:USTF0",1725145017937,3.44617,2517.2,2517.1,0.96492514]
["bitfinex-derivatives","ETHF0:USTF0",1725145018127,4.73617,2517.2,2517.1,0.96492514]
["bitfinex-derivatives","ETHF0:USTF0",1725145019227,1.52837,2517.2,2517.1,0.96492514]
["bitfinex-derivatives","ETHF0:USTF0",1725145020021,4.73617,2517.2,2517.1,0.96492514]
["bitfinex-derivatives","ETHF0:USTF0",1725145020429,4.73617,2517.2,2517.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725145020730,4.73617,2517.2,2517.1,0.96493237]
["bitfinex-derivatives","ETHF0:USTF0",1725145022621,1.52837,2517.2,2517.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725145022820,4.73617,2517.2,2517.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725145023026,1.52837,2517.2,2517.1,0.96493579]
["bitfinex-derivatives","ETHF0:USTF0",1725145023332,4.4978,2517.2,2517.1,0.96493579]
["bitfinex-derivatives","ETHF0:USTF0",1725145023520,1.29,2517.2,2517.1,0.96493579]
["bitfinex-derivatives","ETHF0:USTF0",1725145025926,1.29,2517.2,2517.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725145026133,1.29,2517.2,2517.1,0.96492174]
["bitfinex-derivatives","ETHF0:USTF0",1725145026437,0.00595415,2517.4,2517.1,0.96492174]
["bitfinex-derivatives","ETHF0:USTF0",1725145026730,0.00595415,2517.4,2517.2,1.79310841]
["bitfinex-derivatives","ETHF0:USTF0",1725145026924,0.00595415,2517.4,2517.3,0.94382174]
["bitfinex-derivatives","ETHF0:USTF0",1725145027324,0.00595415,2517.4,2517.3,4.91662174]
["bitfinex-derivatives","ETHF0:USTF0",1725145029229,0.00595415,2517.4,2517.3,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1725145029431,0.00595415,2517.4,2517.3,4.91657685]
["bitfinex-derivatives","ETHF0:USTF0",1725145032831,0.00595415,2517.4,2517.3,0.94377685]
["bitfinex-derivatives","ETHF0:USTF0",1725145033037,0.00595415,2517.4,2517.3,4.91657685]
["bitfinex-derivatives","ETHF0:USTF0",1725145033627,0.00595415,2517.4,2517.3,5.76818153]
["bitfinex-derivatives","ETHF0:USTF0",1725145034426,0.00595415,2517.4,2517.3,1.79538153]
["bitfinex-derivatives","ETHF0:USTF0",1725145034634,0.00595415,2517.4,2517.3,5.76818153]
["bitfinex-derivatives","ETHF0:USTF0",1725145039342,0.00595415,2517.4,2517.3,1.79538153]
["bitfinex-derivatives","ETHF0:USTF0",1725145040635,0.00595415,2517.4,2517.3,5.76818153]
["bitfinex-derivatives","ETHF0:USTF0",1725145041038,0.00595415,2517.4,2517.3,6.00654153]
["bitfinex-derivatives","ETHF0:USTF0",1725145041240,0.00595415,2517.4,2517.3,5.76818153]
["bitfinex-derivatives","ETHF0:USTF0",1725145042044,3.2078,2517.7,2517.3,14.97598153]
["bitfinex-derivatives","ETHF0:USTF0",1725145042235,3.2078,2517.7,2517.4,6.40962667]
["bitfinex-derivatives","ETHF0:USTF0",1725145042430,3.2078,2517.7,2517.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725145042639,3.2078,2517.7,2517.6,0.82374961]
["bitfinex-derivatives","ETHF0:USTF0",1725145042941,3.2078,2517.7,2517.6,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1725145043141,3.2078,2517.7,2517.6,5.06183554]
["bitfinex-derivatives","ETHF0:USTF0",1725145043341,3.2078,2517.7,2517.6,5.64725208]
["bitfinex-derivatives","ETHF0:USTF0",1725145043535,4.4978,2517.7,2517.6,5.40892208]
["bitfinex-derivatives","ETHF0:USTF0",1725145043735,4.4978,2517.7,2517.6,5.77862208]
["bitfinex-derivatives","ETHF0:USTF0",1725145045344,4.4978,2517.7,2517.6,6.16232208]
["bitfinex-derivatives","ETHF0:USTF0",1725145045649,1.29,2517.7,2517.6,6.16232208]
["bitfinex-derivatives","ETHF0:USTF0",1725145046044,1.29,2517.7,2517.6,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725145046349,1.29,2517.7,2517.6,6.16230987]
["bitfinex-derivatives","ETHF0:USTF0",1725145047039,1.29,2517.7,2517.6,5.31081184]
["bitfinex-derivatives","ETHF0:USTF0",1725145049433,1.29,2517.7,2517.6,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725145049739,1.29,2517.7,2517.6,5.31082816]
["bitfinex-derivatives","ETHF0:USTF0",1725145051142,1.29,2517.7,2517.6,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725145051346,1.29,2517.7,2517.6,5.31083076]
["bitfinex-derivatives","ETHF0:USTF0",1725145052145,1.29,2517.7,2517.6,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725145062746,1.29,2517.7,2517.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725145062948,1.29,2517.7,2517.6,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725145063343,1.29,2517.7,2517.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725145063550,1.29,2517.7,2517.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725145068345,1.29,2517.7,2517.6,0.585429]
["bitfinex-derivatives","ETHF0:USTF0",1725145069256,1.29,2517.7,2517.6,0.58543156]
["bitfinex-derivatives","ETHF0:USTF0",1725145069651,1.29,2517.7,2517.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725145069847,1.29,2517.7,2517.6,0.58543196]
["bitfinex-derivatives","ETHF0:USTF0",1725145071554,1.52832,2517.7,2517.6,0.58543196]
["bitfinex-derivatives","ETHF0:USTF0",1725145072656,1.29,2517.7,2517.6,0.58543196]
["bitfinex-derivatives","ETHF0:USTF0",1725145075963,0.23835,2517.4,2517.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145076161,1.6634,2517.3,2517.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145076466,9.90024239,2517.3,2517.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145076761,9.90024239,2517.3,2517.2,4.69850284]
["bitfinex-derivatives","ETHF0:USTF0",1725145077460,9.90024239,2517.3,2517.2,0.58550284]
["bitfinex-derivatives","ETHF0:USTF0",1725145077665,9.90024239,2517.3,2517.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725145077960,5.92744239,2517.3,2517.2,0.5855041]
["bitfinex-derivatives","ETHF0:USTF0",1725145078354,9.90024239,2517.3,2517.2,0.5855041]
["bitfinex-derivatives","ETHF0:USTF0",1725145079168,9.90024239,2517.3,2517.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725145079365,5.92744239,2517.3,2517.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725145079572,5.92744239,2517.3,2517.2,0.58550375]
["bitfinex-derivatives","ETHF0:USTF0",1725145079959,10.13860239,2517.3,2517.2,1.17100746]
["bitfinex-derivatives","ETHF0:USTF0",1725145080159,10.13860239,2517.3,2517.2,0.58550375]
["bitfinex-derivatives","ETHF0:USTF0",1725145086374,16.13860239,2517.3,2517.2,0.58550375]
["bitfinex-derivatives","ETHF0:USTF0",1725145088275,19.34640239,2517.3,2517.2,0.58550375]
["bitfinex-derivatives","ETHF0:USTF0",1725145089081,13.34640239,2517.3,2517.2,0.58550375]
["bitfinex-derivatives","ETHF0:USTF0",1725145089783,0.23838,2517.1,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145090079,5.63625009,2517.0,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145090287,5.99115009,2517.0,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145092275,9.19895009,2517.0,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145095481,6.22954009,2517.0,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145097091,1.29,2517.0,2516.9,0.75505415]
["bitfinex-derivatives","ETHF0:USTF0",1725145100187,0.23835,2517.4,2516.9,4.72785415]
["bitfinex-derivatives","ETHF0:USTF0",1725145100389,0.23836,2517.3,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145100595,1.29,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145111703,0.23838,2517.1,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145113305,1.52837,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145114199,4.73617,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145117803,1.29,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145120310,1.52837,2517.2,2517.1,0.58552436]
["bitfinex-derivatives","ETHF0:USTF0",1725145121312,1.52837,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145121511,1.52837,2517.2,2517.1,0.58552483]
["bitfinex-derivatives","ETHF0:USTF0",1725145122105,1.29,2517.2,2517.1,0.58552483]
["bitfinex-derivatives","ETHF0:USTF0",1725145122706,1.29,2517.2,2517.1,1.43717945]
["bitfinex-derivatives","ETHF0:USTF0",1725145124610,1.29,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145125008,1.29,2517.2,2517.1,1.43714131]
["bitfinex-derivatives","ETHF0:USTF0",1725145128012,1.29,2517.2,2517.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725145128199,1.29,2517.2,2517.1,0.85165748]
["bitfinex-derivatives","ETHF0:USTF0",1725145128508,1.29,2517.2,2517.1,2.87433806]
["bitfinex-derivatives","ETHF0:USTF0",1725145128707,0.23832,2517.7,2517.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1725145128916,1.29,2517.6,2517.3,3.16715832]
["bitfinex-derivatives","ETHF0:USTF0",1725145129209,1.29,2517.6,2517.4,1.43716903]
["bitfinex-derivatives","ETHF0:USTF0",1725145129412,1.29,2517.6,2517.5,1.43716903]
["bitfinex-derivatives","ETHF0:USTF0",1725145130216,1.29,2517.6,2517.5,0.58551155]
["bitfinex-derivatives","ETHF0:USTF0",1725145131709,1.29,2517.6,2517.5,0.58545446]
["bitfinex-derivatives","ETHF0:USTF0",1725145134313,1.29,2517.6,2517.3,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1725145134618,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145134914,1.29,2517.6,2517.4,0.58544372]
["bitfinex-derivatives","ETHF0:USTF0",1725145135223,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145135224,1.29,2517.6,2517.5,0.58544372]
["bitfinex-derivatives","ETHF0:USTF0",1725145136114,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145136317,1.29,2517.6,2517.4,0.58545024]
["bitfinex-derivatives","ETHF0:USTF0",1725145136518,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145136718,1.29,2517.6,2517.4,0.58545038]
["bitfinex-derivatives","ETHF0:USTF0",1725145136924,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145137220,1.29,2517.6,2517.4,0.58544902]
["bitfinex-derivatives","ETHF0:USTF0",1725145137426,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145137620,1.29,2517.6,2517.4,0.58544877]
["bitfinex-derivatives","ETHF0:USTF0",1725145137816,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145138019,1.29,2517.6,2517.4,0.58545341]
["bitfinex-derivatives","ETHF0:USTF0",1725145138323,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145138522,1.29,2517.6,2517.4,0.58544898]
["bitfinex-derivatives","ETHF0:USTF0",1725145138714,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145139022,1.29,2517.6,2517.4,0.58545343]
["bitfinex-derivatives","ETHF0:USTF0",1725145139223,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145139413,1.29,2517.6,2517.4,0.58544875]
["bitfinex-derivatives","ETHF0:USTF0",1725145139616,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145139814,1.29,2517.6,2517.4,0.58544872]
["bitfinex-derivatives","ETHF0:USTF0",1725145140019,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145140220,1.29,2517.6,2517.4,0.58545319]
["bitfinex-derivatives","ETHF0:USTF0",1725145140419,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145140624,1.29,2517.6,2517.4,0.5854532]
["bitfinex-derivatives","ETHF0:USTF0",1725145140825,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145141018,1.29,2517.6,2517.4,0.58545311]
["bitfinex-derivatives","ETHF0:USTF0",1725145141216,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145141416,1.29,2517.6,2517.4,0.58545322]
["bitfinex-derivatives","ETHF0:USTF0",1725145141617,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145141920,1.29,2517.6,2517.4,0.58545279]
["bitfinex-derivatives","ETHF0:USTF0",1725145142118,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145142320,1.29,2517.6,2517.4,0.58544301]
["bitfinex-derivatives","ETHF0:USTF0",1725145142519,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145142720,1.29,2517.6,2517.4,0.58544639]
["bitfinex-derivatives","ETHF0:USTF0",1725145142924,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145143225,1.29,2517.6,2517.4,0.58544601]
["bitfinex-derivatives","ETHF0:USTF0",1725145143427,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145143727,1.29,2517.6,2517.4,0.5854465]
["bitfinex-derivatives","ETHF0:USTF0",1725145144027,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145144226,1.29,2517.6,2517.4,0.58544251]
["bitfinex-derivatives","ETHF0:USTF0",1725145144523,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145144732,1.29,2517.6,2517.4,0.58544634]
["bitfinex-derivatives","ETHF0:USTF0",1725145144929,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145145228,1.29,2517.6,2517.4,0.58544636]
["bitfinex-derivatives","ETHF0:USTF0",1725145145431,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145145633,1.29,2517.6,2517.4,0.58544239]
["bitfinex-derivatives","ETHF0:USTF0",1725145145827,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145146129,1.29,2517.6,2517.4,0.58544665]
["bitfinex-derivatives","ETHF0:USTF0",1725145146331,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145146632,1.29,2517.6,2517.4,0.58544644]
["bitfinex-derivatives","ETHF0:USTF0",1725145146822,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145147023,1.29,2517.6,2517.4,0.58544626]
["bitfinex-derivatives","ETHF0:USTF0",1725145147223,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145147422,1.29,2517.6,2517.4,0.5854461]
["bitfinex-derivatives","ETHF0:USTF0",1725145147716,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145147921,1.29,2517.6,2517.4,0.58544728]
["bitfinex-derivatives","ETHF0:USTF0",1725145148120,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145148320,1.29,2517.6,2517.4,0.58544526]
["bitfinex-derivatives","ETHF0:USTF0",1725145148520,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145148721,1.29,2517.6,2517.4,0.5854476]
["bitfinex-derivatives","ETHF0:USTF0",1725145148931,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145149132,1.29,2517.6,2517.4,0.5854476]
["bitfinex-derivatives","ETHF0:USTF0",1725145149432,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145149634,1.29,2517.6,2517.4,0.5854475]
["bitfinex-derivatives","ETHF0:USTF0",1725145149833,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145150033,1.29,2517.6,2517.4,0.58544746]
["bitfinex-derivatives","ETHF0:USTF0",1725145150230,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145150527,1.29,2517.6,2517.4,0.58544732]
["bitfinex-derivatives","ETHF0:USTF0",1725145150731,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145151032,1.29,2517.6,2517.4,0.58544732]
["bitfinex-derivatives","ETHF0:USTF0",1725145151228,1.29,2517.6,2517.3,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1725145151422,1.29,2517.6,2517.4,0.82379734]
["bitfinex-derivatives","ETHF0:USTF0",1725145151729,1.29,2517.6,2517.4,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1725145154230,0.62551,2517.8,2517.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725145154231,0.3872,2517.8,2517.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725145154451,3.21375415,2517.9,2517.4,1.43693847]
["bitfinex-derivatives","ETHF0:USTF0",1725145154631,0.00595415,2517.9,2517.8,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1725145154832,0.00595415,2517.9,2517.8,0.82375494]
["bitfinex-derivatives","ETHF0:USTF0",1725145155129,0.00595415,2517.9,2517.8,4.79575494]
["bitfinex-derivatives","ETHF0:USTF0",1725145160442,0.00595415,2517.9,2517.8,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725145160737,0.00595415,2517.9,2517.8,4.79568195]
["bitfinex-derivatives","ETHF0:USTF0",1725145163347,0.00595415,2517.9,2517.8,0.58537195]
["bitfinex-derivatives","ETHF0:USTF0",1725145163546,0.00595415,2517.9,2517.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725145163941,0.00595415,2517.9,2517.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725145171257,0.00595415,2517.9,2517.8,0.58538842]
["bitfinex-derivatives","ETHF0:USTF0",1725145177049,0.00595415,2517.9,2517.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1725145177247,0.00595415,2517.9,2517.8,0.58537785]
["bitfinex-derivatives","ETHF0:USTF0",1725145185665,0.38175415,2517.9,2517.8,0.58537785]
["bitfinex-derivatives","ETHF0:USTF0",1725145187060,0.38175415,2517.9,2517.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725145187362,0.38175415,2517.9,2517.8,0.58539584]
["bitfinex-derivatives","ETHF0:USTF0",1725145190669,0.38175415,2517.9,2517.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725145190867,0.38175415,2517.9,2517.8,0.58539243]
["bitfinex-derivatives","ETHF0:USTF0",1725145191368,0.00595415,2517.9,2517.8,0.58539243]
["bitfinex-derivatives","ETHF0:USTF0",1725145193561,0.00595415,2517.9,2517.8,1.4368596]
["bitfinex-derivatives","ETHF0:USTF0",1725145193767,1.29595415,2517.9,2517.8,0.58539243]
["bitfinex-derivatives","ETHF0:USTF0",1725145197366,1.29595415,2517.9,2517.8,1.43687312]
["bitfinex-derivatives","ETHF0:USTF0",1725145197675,1.53425415,2517.9,2517.8,1.43687312]
["bitfinex-derivatives","ETHF0:USTF0",1725145198672,1.53425415,2517.9,2517.8,0.58539243]
["bitfinex-derivatives","ETHF0:USTF0",1725145200365,1.53425415,2517.9,2517.8,1.43688722]
["bitfinex-derivatives","ETHF0:USTF0",1725145200567,1.53425415,2517.9,2517.8,0.58539243]
["bitfinex-derivatives","ETHF0:USTF0",1725145200965,1.53425415,2517.9,2517.8,0.58541984]
["bitfinex-derivatives","ETHF0:USTF0",1725145201463,1.53425415,2517.9,2517.8,0.58541371]
["bitfinex-derivatives","ETHF0:USTF0",1725145201861,5.50625415,2517.9,2517.8,0.58541371]
["bitfinex-derivatives","ETHF0:USTF0",1725145203274,15.93890595,2517.9,2517.8,0.58541371]
["bitfinex-derivatives","ETHF0:USTF0",1725145203479,15.93890595,2517.9,2517.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725145203480,0.23832,2517.7,2517.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725145203771,1.52832,2517.7,2517.6,0.94894264]
["bitfinex-derivatives","ETHF0:USTF0",1725145203988,5.50032,2517.7,2517.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725145204171,5.87822,2517.7,2517.6,0.94894687]
["bitfinex-derivatives","ETHF0:USTF0",1725145205271,5.87822,2517.7,2517.6,0.58544687]
["bitfinex-derivatives","ETHF0:USTF0",1725145206177,9.08602,2517.7,2517.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725145206374,5.11402,2517.7,2517.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725145209377,1.29,2517.7,2517.6,0.58543438]
["bitfinex-derivatives","ETHF0:USTF0",1725145209581,1.29595415,2517.9,2517.6,0.58543438]
["bitfinex-derivatives","ETHF0:USTF0",1725145209886,1.29595415,2517.9,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145210093,1.29595415,2517.9,2517.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725145210277,1.29595415,2517.9,2517.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725145210685,0.00595415,2517.9,2517.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725145211189,0.00595415,2517.9,2517.8,1.30660786]
["bitfinex-derivatives","ETHF0:USTF0",1725145213191,1.29595415,2517.9,2517.8,1.30660786]
["bitfinex-derivatives","ETHF0:USTF0",1725145214288,1.29595415,2517.9,2517.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725145214593,1.29595415,2517.9,2517.8,1.3066089]
["bitfinex-derivatives","ETHF0:USTF0",1725145220999,1.29595415,2517.9,2517.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725145221203,1.29595415,2517.9,2517.8,1.3066152]
["bitfinex-derivatives","ETHF0:USTF0",1725145221391,1.29595415,2517.9,2517.8,1.30661523]
["bitfinex-derivatives","ETHF0:USTF0",1725145224214,1.53425415,2517.9,2517.8,0.58541523]
["bitfinex-derivatives","ETHF0:USTF0",1725145224409,1.53425415,2517.9,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145224410,0.23831,2517.8,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145224609,0.60771,2517.8,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145225115,0.60771,2517.8,2517.7,0.96211979]
["bitfinex-derivatives","ETHF0:USTF0",1725145225915,3.81551,2517.8,2517.7,0.96211979]
["bitfinex-derivatives","ETHF0:USTF0",1725145226116,3.81551,2517.8,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145234325,3.81551,2517.8,2517.7,0.96214379]
["bitfinex-derivatives","ETHF0:USTF0",1725145235517,0.60771,2517.8,2517.7,0.96214379]
["bitfinex-derivatives","ETHF0:USTF0",1725145235919,0.23831,2517.8,2517.7,0.96214379]
["bitfinex-derivatives","ETHF0:USTF0",1725145236315,1.53426415,2517.9,2517.7,0.96214379]
["bitfinex-derivatives","ETHF0:USTF0",1725145236520,1.53426415,2517.9,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145236521,4.74206415,2517.9,2517.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725145236727,4.74206415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145237631,1.53426415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145238331,4.74206415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145238520,1.53426415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145238716,4.74206415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145241025,1.53426415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145241220,4.74206415,2517.9,2517.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725145241932,4.74206415,2517.9,2517.8,0.96582054]
["bitfinex-derivatives","ETHF0:USTF0",1725145242331,4.74206415,2517.9,2517.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725145242632,1.29595415,2517.9,2517.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725145243319,1.29595415,2517.9,2517.8,1.33252545]
["bitfinex-derivatives","ETHF0:USTF0",1725145243632,1.29595415,2517.9,2517.8,2.18400998]
["bitfinex-derivatives","ETHF0:USTF0",1725145243633,0.00595415,2517.9,2517.8,2.18400998]
["bitfinex-derivatives","ETHF0:USTF0",1725145244225,0.00595415,2517.9,2517.8,6.15600998]
["bitfinex-derivatives","ETHF0:USTF0",1725145244533,0.00595415,2517.9,2517.8,7.39474331]
["bitfinex-derivatives","ETHF0:USTF0",1725145245327,0.00595415,2517.9,2517.8,6.39431998]
["bitfinex-derivatives","ETHF0:USTF0",1725145246436,0.00595415,2517.9,2517.8,6.15600998]
["bitfinex-derivatives","ETHF0:USTF0",1725145246743,0.00595415,2517.9,2517.8,2.18400998]
["bitfinex-derivatives","ETHF0:USTF0",1725145247830,0.00595415,2517.9,2517.8,6.15600998]
["bitfinex-derivatives","ETHF0:USTF0",1725145248333,0.00595415,2517.9,2517.8,2.18400998]
["bitfinex-derivatives","ETHF0:USTF0",1725145248540,0.00595415,2517.9,2517.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725145248839,0.00595415,2517.9,2517.8,2.18394037]
["bitfinex-derivatives","ETHF0:USTF0",1725145249629,0.00595415,2517.9,2517.8,6.15594037]
["bitfinex-derivatives","ETHF0:USTF0",1725145250532,0.00595415,2517.9,2517.8,2.18394037]
["bitfinex-derivatives","ETHF0:USTF0",1725145252032,0.00595415,2517.9,2517.8,1.33248511]
["bitfinex-derivatives","ETHF0:USTF0",1725145254144,0.00595415,2517.9,2517.8,2.18397342]
["bitfinex-derivatives","ETHF0:USTF0",1725145256244,0.00595415,2517.9,2517.8,2.18397294]
["bitfinex-derivatives","ETHF0:USTF0",1725145260052,0.00595415,2517.9,2517.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725145260237,0.00595415,2517.9,2517.8,2.18398368]
["bitfinex-derivatives","ETHF0:USTF0",1725145260440,0.00595415,2517.9,2517.8,6.15598368]
["bitfinex-derivatives","ETHF0:USTF0",1725145263350,0.00595415,2517.9,2517.8,2.18398368]
["bitfinex-derivatives","ETHF0:USTF0",1725145266349,3.2078,2518.6,2517.8,13.15632291]
["bitfinex-derivatives","ETHF0:USTF0",1725145266559,2.632,2519.0,2518.4,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1725145266743,2.632,2519.0,2518.5,1.6908803]
["bitfinex-derivatives","ETHF0:USTF0",1725145266744,6.93782075,2519.0,2518.5,1.6908803]
["bitfinex-derivatives","ETHF0:USTF0",1725145266946,6.93782075,2519.0,2518.6,0.5853803]
["bitfinex-derivatives","ETHF0:USTF0",1725145266947,2.632,2519.0,2518.6,0.5853803]
["bitfinex-derivatives","ETHF0:USTF0",1725145267148,2.632,2519.0,2518.5,1.95694756]
["bitfinex-derivatives","ETHF0:USTF0",1725145267149,2.2575,2519.0,2518.7,0.5853803]
["bitfinex-derivatives","ETHF0:USTF0",1725145267457,2.2575,2519.0,2518.8,0.5853803]
["bitfinex-derivatives","ETHF0:USTF0",1725145267644,2.2575,2519.0,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145267645,0.2382,2519.0,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145267953,1.5282,2519.0,2518.7,0.58525694]
["bitfinex-derivatives","ETHF0:USTF0",1725145268155,1.29,2519.0,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145268347,3.45194415,2519.1,2518.7,0.5852593]
["bitfinex-derivatives","ETHF0:USTF0",1725145268348,4.74194415,2519.1,2518.7,0.5852593]
["bitfinex-derivatives","ETHF0:USTF0",1725145268548,4.74194415,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145268852,4.74194415,2519.1,2518.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1725145269049,4.74194415,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145269252,4.74194415,2519.1,2518.7,0.58525276]
["bitfinex-derivatives","ETHF0:USTF0",1725145269456,4.74194415,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145270044,1.29595415,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145270244,1.29595415,2519.1,2518.6,0.24418415]
["bitfinex-derivatives","ETHF0:USTF0",1725145271652,0.00595415,2519.1,2518.8,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1725145271855,1.29595415,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145272560,1.29595415,2519.1,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725145272859,1.29595415,2519.1,2518.6,0.24418415]
["bitfinex-derivatives","ETHF0:USTF0",1725145273451,0.00595415,2519.1,2518.7,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1725145273857,0.00595415,2519.1,2518.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725145274053,0.00595415,2519.1,2518.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725145285856,0.00595415,2519.1,2519.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725145289572,1.6672,2519.7,2519.3,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1725145289768,1.6672,2519.7,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145291769,1.6672,2519.7,2519.4,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725145291973,0.3772,2519.7,2519.4,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725145293669,0.3772,2519.7,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145300370,0.00595415,2519.8,2519.4,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725145302570,0.00595415,2519.8,2519.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1725145302779,0.00595415,2519.8,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145303171,0.39375415,2519.8,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145304186,0.23813,2519.7,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145304479,1.92187415,2519.8,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145304678,0.3789,2519.6,2519.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1725145306169,0.3789,2519.6,2519.1,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1725145306369,0.3895,2519.5,2519.1,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1725145307573,0.62765,2519.5,2519.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725145307779,3.83545,2519.5,2519.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725145307989,0.23816,2519.4,2519.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725145308379,0.3853,2519.3,2519.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725145310182,0.23818,2519.2,2519.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1725145310481,3.44598,2519.2,2519.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145312175,8.4674,2519.2,2518.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725145312376,0.2382,2519.0,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145312876,0.6267,2519.0,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145314677,0.3885,2519.0,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145314885,3.44598,2519.2,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145315385,0.3597,2519.1,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145317277,3.5675,2519.1,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145318375,3.80569,2519.1,2518.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725145320289,0.2382,2519.0,2518.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725145320684,1.29,2519.0,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145320988,3.5675,2519.1,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145320989,1.29,2518.8,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145321180,0.23823,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145321379,0.60213,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145321590,0.3639,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145321888,0.60213,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145324797,0.3639,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145326597,0.3639,2518.7,2518.6,0.37725415]
["bitfinex-derivatives","ETHF0:USTF0",1725145327103,0.3639,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145327104,4.57253,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145327895,10.05972447,2518.7,2518.6,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145330603,0.23826,2518.3,2517.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725145330903,0.23828,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145331104,4.4978,2518.4,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145331105,0.23827,2518.3,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145332401,0.61657,2518.3,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145333902,0.23827,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145337405,3.44607,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145337704,0.23827,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145337904,3.44607,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145338998,0.23827,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145339512,3.44607,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145341001,0.23828,2518.1,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145344202,4.4978,2518.2,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145344406,0.23829,2518.0,2517.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725145344603,0.23829,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145344798,0.624,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145349904,0.3857,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145352109,3.4461,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145353019,0.2383,2518.0,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145354503,1.29,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145358707,1.5283,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145362514,1.29,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145374117,1.29,2517.9,2517.8,0.59136755]
["bitfinex-derivatives","ETHF0:USTF0",1725145375224,1.29,2517.9,2517.8,0.59136785]
["bitfinex-derivatives","ETHF0:USTF0",1725145377017,1.29,2517.9,2517.8,0.96706785]
["bitfinex-derivatives","ETHF0:USTF0",1725145378117,1.29,2518.2,2517.8,1.20537785]
["bitfinex-derivatives","ETHF0:USTF0",1725145378317,1.29,2518.2,2517.9,0.5854137]
["bitfinex-derivatives","ETHF0:USTF0",1725145378516,1.29,2518.2,2518.0,0.5854137]
["bitfinex-derivatives","ETHF0:USTF0",1725145378721,1.29,2518.2,2518.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725145380428,1.29,2518.2,2518.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725145380634,1.52827,2518.2,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145380927,1.29,2517.9,2517.8,0.39495415]
["bitfinex-derivatives","ETHF0:USTF0",1725145383223,1.5283,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145383621,2.2891,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145386634,2.2891,2517.9,2517.8,0.59138928]
["bitfinex-derivatives","ETHF0:USTF0",1725145386822,5.4969,2517.9,2517.8,0.59138928]
["bitfinex-derivatives","ETHF0:USTF0",1725145387219,5.4969,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145387623,5.4969,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145388026,2.64967166,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145388221,5.85747166,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145389226,5.4969,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145390039,5.4969,2517.9,2517.8,1.44291701]
["bitfinex-derivatives","ETHF0:USTF0",1725145392141,5.4969,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145393931,9.4689,2517.9,2517.8,0.59138918]
["bitfinex-derivatives","ETHF0:USTF0",1725145394134,9.4689,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145394636,10.06466,2517.9,2517.8,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145397935,0.23834,2517.5,2517.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725145398240,4.73614,2517.5,2517.4,1.70647644]
["bitfinex-derivatives","ETHF0:USTF0",1725145399242,1.52834,2517.5,2517.4,1.70647644]
["bitfinex-derivatives","ETHF0:USTF0",1725145405242,1.29,2517.5,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145405447,1.29,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145405649,1.52836,2517.3,2517.2,1.44305396]
["bitfinex-derivatives","ETHF0:USTF0",1725145406943,1.52836,2517.3,2517.2,0.59143907]
["bitfinex-derivatives","ETHF0:USTF0",1725145407143,1.29,2517.3,2517.2,0.59143907]
["bitfinex-derivatives","ETHF0:USTF0",1725145407346,0.23834,2517.5,2517.2,0.59143907]
["bitfinex-derivatives","ETHF0:USTF0",1725145407548,0.23834,2517.5,2517.3,0.58548492]
["bitfinex-derivatives","ETHF0:USTF0",1725145407549,1.29,2517.4,2517.3,0.58548492]
["bitfinex-derivatives","ETHF0:USTF0",1725145410240,4.54097031,2517.8,2517.3,8.61762923]
["bitfinex-derivatives","ETHF0:USTF0",1725145410241,3.2078,2517.8,2517.3,8.61762923]
["bitfinex-derivatives","ETHF0:USTF0",1725145410447,0.23832,2517.7,2517.4,1.21027906]
["bitfinex-derivatives","ETHF0:USTF0",1725145410748,1.52832,2517.7,2517.5,1.33183906]
["bitfinex-derivatives","ETHF0:USTF0",1725145410941,1.52832,2517.7,2517.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725145411845,1.52832,2517.7,2517.5,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1725145415745,1.29,2517.7,2517.6,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1725145415952,1.29,2517.7,2517.6,0.82376966]
["bitfinex-derivatives","ETHF0:USTF0",1725145416445,1.29,2517.7,2517.6,0.58543966]
["bitfinex-derivatives","ETHF0:USTF0",1725145417645,1.29,2517.7,2517.6,0.82376966]
["bitfinex-derivatives","ETHF0:USTF0",1725145417842,3.2078,2518.0,2517.6,4.55743966]
["bitfinex-derivatives","ETHF0:USTF0",1725145418051,3.2078,2518.0,2517.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1725145418254,3.2078,2518.0,2517.9,0.82373966]
["bitfinex-derivatives","ETHF0:USTF0",1725145420256,1.29,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725145420962,1.29,2518.3,2518.2,0.82361246]
["bitfinex-derivatives","ETHF0:USTF0",1725145421259,1.29,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725145422364,1.29,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145424055,1.29,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725145424257,1.29,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145424755,1.52826,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145425964,0.23827,2518.2,2518.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1725145426163,1.29,2518.2,2518.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1725145426362,1.52828,2518.2,2518.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1725145428066,1.29,2518.2,2518.0,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1725145428267,1.29,2518.2,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145429553,1.29,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145429765,1.29,2518.3,2518.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725145429766,1.29,2518.3,2518.2,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1725145431566,1.29,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145432770,1.52826,2518.3,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145436874,0.3735,2518.2,2518.1,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1725145437172,0.3735,2518.2,2518.0,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1725145438264,1.29,2518.1,2518.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1725145441669,1.29,2518.1,2518.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725145442172,1.52828,2518.1,2518.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725145443363,1.29,2518.1,2518.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725145443560,8.469,2518.1,2517.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145443767,1.29,2517.6,2517.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725145444169,1.6594,2517.6,2517.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725145444374,1.29,2517.4,2517.2,4.11895415]
["bitfinex-derivatives","ETHF0:USTF0",1725145444670,1.29,2517.4,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145444871,1.29,2517.4,2517.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725145448578,1.29,2517.4,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145449174,1.52835,2517.4,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145451679,0.23836,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145455679,3.44616,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145458775,3.80196,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145459086,4.56696,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145459282,7.77476,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145460387,12.12526588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145465483,8.91746588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145465679,12.12526588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145466187,8.91746588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145466389,12.12526588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145466694,8.91746588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145466901,12.12526588,2517.3,2517.2,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145469609,12.12526588,2517.3,2517.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725145469795,0.23839,2517.0,2516.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725145469984,0.23841,2516.8,2516.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725145470190,1.29,2516.7,2516.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725145471089,1.29595415,2516.9,2516.6,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725145471293,1.29595415,2516.9,2516.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725145472499,1.53435415,2516.9,2516.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725145472692,1.29,2516.7,2516.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725145472894,1.52841,2516.7,2516.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725145474196,1.29,2516.7,2516.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145474505,1.52843,2516.5,2516.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145474801,5.74030744,2516.5,2516.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145475103,9.71390744,2516.5,2516.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145476995,10.30999744,2516.5,2516.4,0.00595415]
["bitfinex-derivatives","ETHF0:USTF0",1725145477200,0.59611,2516.4,2515.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1725145477403,0.23848,2516.0,2515.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725145477604,1.29,2515.9,2515.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725145478196,1.52849,2515.9,2515.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725145478691,1.29,2515.9,2515.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725145479288,0.23851,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145479495,1.52851,2515.7,2515.6,0.39066946]
["bitfinex-derivatives","ETHF0:USTF0",1725145480097,5.50371,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145480292,13.16475494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145480498,8.95104494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145481094,9.18955494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145482197,5.98175494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145483400,9.95695494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145484198,5.98175494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145488809,9.18955494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145489714,5.98175494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145490207,5.74324494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145490397,5.98175494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145497111,4.45324494,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145497309,1.29,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145497709,1.29,2515.7,2515.6,0.37636946]
["bitfinex-derivatives","ETHF0:USTF0",1725145499312,3.44629,2515.9,2515.6,0.37636946]
["bitfinex-derivatives","ETHF0:USTF0",1725145499313,3.2078,2515.9,2515.6,4.35156946]
["bitfinex-derivatives","ETHF0:USTF0",1725145499508,3.2078,2515.9,2515.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725145499916,3.2078,2515.9,2515.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725145501619,3.2078,2515.9,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1725145501823,3.2078,2515.9,2515.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725145503528,1.29,2516.0,2515.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1725145503736,1.29,2516.0,2515.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725145506727,1.29,2516.0,2515.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725145507028,1.5285,2515.8,2515.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725145510531,0.23851,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145510718,6.07978367,2515.8,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145514427,1.52851,2515.8,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145514829,1.5285,2515.8,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145518624,1.29,2515.8,2515.6,0.24248946]
["bitfinex-derivatives","ETHF0:USTF0",1725145518819,1.5285,2515.8,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145519426,1.29,2515.8,2515.6,0.24248946]
["bitfinex-derivatives","ETHF0:USTF0",1725145520232,1.29,2515.8,2515.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725145520435,1.29,2515.8,2515.7,0.82421517]
["bitfinex-derivatives","ETHF0:USTF0",1725145522146,1.29,2515.8,2515.7,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1725145522434,1.29,2515.8,2515.7,0.8242195]
["bitfinex-derivatives","ETHF0:USTF0",1725145523625,1.29,2515.8,2515.7,0.5857095]
["bitfinex-derivatives","ETHF0:USTF0",1725145523836,1.29,2515.8,2515.7,0.8242195]
["bitfinex-derivatives","ETHF0:USTF0",1725145524039,1.29,2515.8,2515.7,5.65139083]
["bitfinex-derivatives","ETHF0:USTF0",1725145524532,1.29,2515.8,2515.7,5.41288083]
["bitfinex-derivatives","ETHF0:USTF0",1725145524834,1.29,2515.8,2515.7,1.43768638]
["bitfinex-derivatives","ETHF0:USTF0",1725145525035,1.646,2515.8,2515.7,0.5857095]
["bitfinex-derivatives","ETHF0:USTF0",1725145525436,1.646,2515.8,2515.7,1.43768212]
["bitfinex-derivatives","ETHF0:USTF0",1725145525645,1.646,2515.8,2515.7,0.5857095]
["bitfinex-derivatives","ETHF0:USTF0",1725145525937,1.646,2515.8,2515.7,0.58571117]
["bitfinex-derivatives","ETHF0:USTF0",1725145526931,1.29,2515.8,2515.7,0.58571117]
["bitfinex-derivatives","ETHF0:USTF0",1725145527137,1.29,2515.8,2515.7,1.67618996]
["bitfinex-derivatives","ETHF0:USTF0",1725145527529,1.29,2515.8,2515.7,1.43767996]
["bitfinex-derivatives","ETHF0:USTF0",1725145528336,1.29,2515.8,2515.7,0.82422117]
["bitfinex-derivatives","ETHF0:USTF0",1725145528538,1.29,2515.8,2515.7,1.67619274]
["bitfinex-derivatives","ETHF0:USTF0",1725145532639,1.29,2515.8,2515.7,5.65139274]
["bitfinex-derivatives","ETHF0:USTF0",1725145532847,1.29,2515.8,2515.7,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1725145533140,1.29,2515.8,2515.7,5.65132541]
["bitfinex-derivatives","ETHF0:USTF0",1725145533329,1.29,2515.8,2515.7,6.6523818]
["bitfinex-derivatives","ETHF0:USTF0",1725145533529,1.29,2515.8,2515.7,6.65237843]
["bitfinex-derivatives","ETHF0:USTF0",1725145534137,1.29,2515.8,2515.7,6.41386843]
["bitfinex-derivatives","ETHF0:USTF0",1725145534329,1.29,2515.8,2515.7,5.41281541]
["bitfinex-derivatives","ETHF0:USTF0",1725145534538,1.6474,2515.8,2515.7,5.41281541]
["bitfinex-derivatives","ETHF0:USTF0",1725145534939,1.8859,2515.8,2515.7,5.41281541]
["bitfinex-derivatives","ETHF0:USTF0",1725145535240,1.8859,2515.8,2515.7,1.43761541]
["bitfinex-derivatives","ETHF0:USTF0",1725145535439,5.0937,2515.8,2515.7,0.58568329]
["bitfinex-derivatives","ETHF0:USTF0",1725145536241,5.0937,2515.8,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145536242,0.23851,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145536740,0.23851,2515.7,2515.6,0.58969422]
["bitfinex-derivatives","ETHF0:USTF0",1725145537149,0.23851,2515.7,2515.6,5.41690539]
["bitfinex-derivatives","ETHF0:USTF0",1725145537443,0.23851,2515.7,2515.6,1.44170539]
["bitfinex-derivatives","ETHF0:USTF0",1725145537849,0.23851,2515.7,2515.6,4.56489422]
["bitfinex-derivatives","ETHF0:USTF0",1725145538047,0.23851,2515.7,2515.6,0.58969422]
["bitfinex-derivatives","ETHF0:USTF0",1725145538348,0.23851,2515.7,2515.6,5.4169155]
["bitfinex-derivatives","ETHF0:USTF0",1725145538647,0.23851,2515.7,2515.6,4.56489422]
["bitfinex-derivatives","ETHF0:USTF0",1725145539041,0.23851,2515.7,2515.6,0.58969422]
["bitfinex-derivatives","ETHF0:USTF0",1725145539541,0.23851,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145539745,0.23851,2515.7,2515.6,1.44173939]
["bitfinex-derivatives","ETHF0:USTF0",1725145539941,0.23851,2515.7,2515.6,0.58971219]
["bitfinex-derivatives","ETHF0:USTF0",1725145540250,0.23851,2515.7,2515.6,1.44173876]
["bitfinex-derivatives","ETHF0:USTF0",1725145543136,0.23851,2515.7,2515.6,5.41693876]
["bitfinex-derivatives","ETHF0:USTF0",1725145544042,0.23851,2515.7,2515.6,1.44173876]
["bitfinex-derivatives","ETHF0:USTF0",1725145551352,4.21371,2515.7,2515.6,1.44173876]
["bitfinex-derivatives","ETHF0:USTF0",1725145551545,9.10824694,2515.7,2515.6,0.58971219]
["bitfinex-derivatives","ETHF0:USTF0",1725145552854,9.10824694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145553155,9.10824694,2515.7,2515.6,0.58972132]
["bitfinex-derivatives","ETHF0:USTF0",1725145554944,12.31604694,2515.7,2515.6,0.58972132]
["bitfinex-derivatives","ETHF0:USTF0",1725145555857,11.57254694,2515.7,2515.6,0.58972132]
["bitfinex-derivatives","ETHF0:USTF0",1725145556051,12.90362694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145565255,11.57254694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145565454,12.86254694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145566256,8.88734694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145566658,12.86254694,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145566961,3.2078,2515.7,2515.6,4.21768946]
["bitfinex-derivatives","ETHF0:USTF0",1725145567149,3.2078,2515.7,2515.6,4.56488814]
["bitfinex-derivatives","ETHF0:USTF0",1725145567559,3.2078,2515.7,2515.6,5.68088814]
["bitfinex-derivatives","ETHF0:USTF0",1725145567758,3.2078,2515.7,2515.6,5.91940814]
["bitfinex-derivatives","ETHF0:USTF0",1725145568859,3.2078,2515.7,2515.6,5.33368946]
["bitfinex-derivatives","ETHF0:USTF0",1725145569161,3.2078,2515.7,2515.6,5.68088785]
["bitfinex-derivatives","ETHF0:USTF0",1725145570061,3.2078,2515.7,2515.6,1.70568785]
["bitfinex-derivatives","ETHF0:USTF0",1725145571859,1.5285,2515.8,2515.6,1.70568785]
["bitfinex-derivatives","ETHF0:USTF0",1725145572054,1.5285,2515.8,2515.6,1.11996946]
["bitfinex-derivatives","ETHF0:USTF0",1725145572766,1.29,2515.8,2515.6,1.11996946]
["bitfinex-derivatives","ETHF0:USTF0",1725145574356,1.5285,2515.8,2515.6,1.11996946]
["bitfinex-derivatives","ETHF0:USTF0",1725145578167,1.5285,2515.8,2515.7,0.58572093]
["bitfinex-derivatives","ETHF0:USTF0",1725145579166,1.5285,2515.8,2515.7,0.58572143]
["bitfinex-derivatives","ETHF0:USTF0",1725145582463,1.5285,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145583269,4.7363,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145584672,1.5285,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145584875,4.7363,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145585668,1.5285,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145585862,4.7363,2515.8,2515.7,0.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1725145589265,0.83479,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145589466,1.56519,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145589662,10.104675,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145590073,9.374275,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145592681,5.399075,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145592882,9.374275,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145595277,5.399075,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145595778,4.802795,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145599082,8.010595,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145604086,4.802795,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145604292,8.606875,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145604585,12.582075,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145604884,8.606875,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145605090,8.96114032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145606383,8.36486032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145607876,5.15706032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145608075,8.36486032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145609779,12.34006032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145610088,12.93634032,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145610281,13.1305004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145611784,9.9227004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145612086,13.1305004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145620791,9.9227004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145621195,13.1305004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145621597,9.9227004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145622590,13.1305004,2515.7,2515.6,0.00396946]
["bitfinex-derivatives","ETHF0:USTF0",1725145622891,13.1305004,2515.7,2515.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725145622892,0.23854,2515.4,2515.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725145623094,4.73634,2515.4,2515.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725145630898,4.73634,2515.4,2514.9,2.73940675]
["bitfinex-derivatives","ETHF0:USTF0",1725145631097,1.29,2515.1,2514.7,2.50082675]
["bitfinex-derivatives","ETHF0:USTF0",1725145631302,1.29,2515.1,2514.5,5.73911798]
["bitfinex-derivatives","ETHF0:USTF0",1725145631502,1.29,2515.1,2514.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725145631900,1.29,2515.1,2514.5,3.41012995]
["bitfinex-derivatives","ETHF0:USTF0",1725145632207,1.29,2514.9,2514.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725145632710,1.29,2514.9,2514.8,10.21459]
["bitfinex-derivatives","ETHF0:USTF0",1725145633007,1.29,2514.9,2514.8,13.70115376]
["bitfinex-derivatives","ETHF0:USTF0",1725145633491,1.29,2514.9,2514.8,13.93974376]
["bitfinex-derivatives","ETHF0:USTF0",1725145633896,1.29,2514.9,2514.8,11.49610677]
["bitfinex-derivatives","ETHF0:USTF0",1725145634096,1.29,2514.9,2514.8,12.41963182]
["bitfinex-derivatives","ETHF0:USTF0",1725145634504,1.29,2514.9,2514.8,13.70114567]
["bitfinex-derivatives","ETHF0:USTF0",1725145634691,1.29,2514.9,2514.8,13.93973567]
["bitfinex-derivatives","ETHF0:USTF0",1725145635500,1.29,2514.9,2514.8,9.96373567]
["bitfinex-derivatives","ETHF0:USTF0",1725145635807,1.29,2514.9,2514.8,3.96373567]
["bitfinex-derivatives","ETHF0:USTF0",1725145636009,1.29,2514.9,2514.8,13.70114567]
["bitfinex-derivatives","ETHF0:USTF0",1725145636198,1.29,2514.9,2514.8,9.72514567]
["bitfinex-derivatives","ETHF0:USTF0",1725145637296,0.23857,2515.1,2514.8,9.96373567]
["bitfinex-derivatives","ETHF0:USTF0",1725145637504,1.29,2515.0,2514.9,1.64901385]
["bitfinex-derivatives","ETHF0:USTF0",1725145637698,1.29,2515.0,2514.9,2.81107676]
["bitfinex-derivatives","ETHF0:USTF0",1725145638007,0.23857,2515.1,2515.0,0.49721542]
["bitfinex-derivatives","ETHF0:USTF0",1725145638205,4.50296111,2515.1,2515.0,2.67266309]
["bitfinex-derivatives","ETHF0:USTF0",1725145638601,4.50296111,2515.1,2515.0,3.45693024]
["bitfinex-derivatives","ETHF0:USTF0",1725145638912,4.50296111,2515.1,2515.0,3.95414603]
["bitfinex-derivatives","ETHF0:USTF0",1725145642111,4.50296111,2515.1,2515.0,3.45693024]
["bitfinex-derivatives","ETHF0:USTF0",1725145642309,4.50296111,2515.1,2515.0,3.95414603]
["bitfinex-derivatives","ETHF0:USTF0",1725145644509,4.26439111,2515.1,2515.0,2.17544767]
["bitfinex-derivatives","ETHF0:USTF0",1725145644699,4.26439111,2515.1,2515.0,3.95418799]
["bitfinex-derivatives","ETHF0:USTF0",1725145644901,4.50296111,2515.1,2515.0,3.95418799]
["bitfinex-derivatives","ETHF0:USTF0",1725145648008,4.50296111,2515.1,2515.0,2.51344032]
["bitfinex-derivatives","ETHF0:USTF0",1725145648308,4.26439111,2515.1,2515.0,2.67270558]
["bitfinex-derivatives","ETHF0:USTF0",1725145648506,4.26439111,2515.1,2515.0,2.17547586]
["bitfinex-derivatives","ETHF0:USTF0",1725145648807,4.26439111,2515.1,2515.0,3.95421665]
["bitfinex-derivatives","ETHF0:USTF0",1725145649010,4.50296111,2515.1,2515.0,2.51344079]
["bitfinex-derivatives","ETHF0:USTF0",1725145649210,4.50296111,2515.1,2515.0,2.95975729]
["bitfinex-derivatives","ETHF0:USTF0",1725145649717,4.50296111,2515.1,2515.0,3.95421765]
["bitfinex-derivatives","ETHF0:USTF0",1725145651704,4.50296111,2515.1,2515.0,3.95422676]
["bitfinex-derivatives","ETHF0:USTF0",1725145655108,1.52857,2515.1,2515.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725145655314,1.52857,2515.1,2515.0,2.17547966]
["bitfinex-derivatives","ETHF0:USTF0",1725145655514,1.52857,2515.1,2515.0,3.17832556]
["bitfinex-derivatives","ETHF0:USTF0",1725145655818,1.52857,2515.1,2515.0,4.95707212]
["bitfinex-derivatives","ETHF0:USTF0",1725145656208,1.52857,2515.1,2515.0,4.45984029]
["bitfinex-derivatives","ETHF0:USTF0",1725145658616,1.52857,2515.1,2515.0,3.17833126]
["bitfinex-derivatives","ETHF0:USTF0",1725145658816,1.52857,2515.1,2515.0,4.4598448]
["bitfinex-derivatives","ETHF0:USTF0",1725145660211,4.50296111,2515.1,2515.0,4.4598448]
["bitfinex-derivatives","ETHF0:USTF0",1725145665224,4.50296111,2515.1,2515.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725145665516,4.50296111,2515.1,2515.0,1.32179563]
["bitfinex-derivatives","ETHF0:USTF0",1725145665517,4.26439111,2515.1,2515.0,1.32179563]
["bitfinex-derivatives","ETHF0:USTF0",1725145665721,4.26439111,2515.1,2515.0,3.17831384]
["bitfinex-derivatives","ETHF0:USTF0",1725145666011,4.26439111,2515.1,2515.0,4.45982891]
["bitfinex-derivatives","ETHF0:USTF0",1725145666218,4.26439111,2515.1,2515.0,5.74133255]
["bitfinex-derivatives","ETHF0:USTF0",1725145668720,4.26439111,2515.1,2515.0,4.45982891]
["bitfinex-derivatives","ETHF0:USTF0",1725145668923,4.26439111,2515.1,2515.0,5.74134298]
["bitfinex-derivatives","ETHF0:USTF0",1725145669322,4.26439111,2515.1,2515.0,4.45982791]
["bitfinex-derivatives","ETHF0:USTF0",1725145669620,4.50296111,2515.1,2515.0,4.45982791]
["bitfinex-derivatives","ETHF0:USTF0",1725145671911,4.50296111,2515.1,2515.0,2.01621407]
["bitfinex-derivatives","ETHF0:USTF0",1725145672113,4.50296111,2515.1,2515.0,4.4598505]
["bitfinex-derivatives","ETHF0:USTF0",1725145672318,4.50296111,2515.1,2515.0,4.45985289]
["bitfinex-derivatives","ETHF0:USTF0",1725145678828,4.50296111,2515.1,2515.0,4.4598578]
["bitfinex-derivatives","ETHF0:USTF0",1725145679633,4.26439111,2515.1,2515.0,4.4598578]
["bitfinex-derivatives","ETHF0:USTF0",1725145680425,4.50296111,2515.1,2515.0,4.4598578]
["bitfinex-derivatives","ETHF0:USTF0",1725145684234,4.26439111,2515.1,2515.0,4.4598578]
["bitfinex-derivatives","ETHF0:USTF0",1725145684727,4.26439111,2515.1,2515.0,3.17834134]
["bitfinex-derivatives","ETHF0:USTF0",1725145684921,4.26439111,2515.1,2515.0,3.67557643]
["bitfinex-derivatives","ETHF0:USTF0",1725145685236,4.4978,2515.3,2515.0,4.45986246]
["bitfinex-derivatives","ETHF0:USTF0",1725145685419,2.97439111,2515.2,2515.1,2.94087643]
["bitfinex-derivatives","ETHF0:USTF0",1725145685619,3.21295111,2515.2,2515.1,3.72516246]
["bitfinex-derivatives","ETHF0:USTF0",1725145686419,3.57785111,2515.2,2515.1,3.72516246]
["bitfinex-derivatives","ETHF0:USTF0",1725145687721,3.57785111,2515.2,2515.1,2.44364134]
["bitfinex-derivatives","ETHF0:USTF0",1725145688131,3.57785111,2515.2,2515.1,3.72512479]
["bitfinex-derivatives","ETHF0:USTF0",1725145688132,3.93485111,2515.2,2515.1,3.72512479]
["bitfinex-derivatives","ETHF0:USTF0",1725145688930,3.93485111,2515.2,2515.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725145689135,4.26439111,2515.1,2515.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725145689432,4.26439111,2515.1,2515.0,3.1783095]
["bitfinex-derivatives","ETHF0:USTF0",1725145689928,4.26439111,2515.1,2515.0,4.45981061]
["bitfinex-derivatives","ETHF0:USTF0",1725145690432,4.26439111,2515.1,2515.0,4.69839061]
["bitfinex-derivatives","ETHF0:USTF0",1725145691136,4.26439111,2515.1,2515.0,2.25478111]
["bitfinex-derivatives","ETHF0:USTF0",1725145691639,4.26439111,2515.1,2515.0,4.45979252]
["bitfinex-derivatives","ETHF0:USTF0",1725145691933,2.97439111,2515.1,2515.0,4.45979252]
["bitfinex-derivatives","ETHF0:USTF0",1725145692129,1.29,2515.1,2515.0,4.45979252]
["bitfinex-derivatives","ETHF0:USTF0",1725145692334,4.26439111,2515.1,2515.0,4.69837252]
["bitfinex-derivatives","ETHF0:USTF0",1725145693538,4.26439111,2515.1,2515.0,4.45979252]
["bitfinex-derivatives","ETHF0:USTF0",1725145701546,4.26439111,2515.1,2515.0,4.45980977]
["bitfinex-derivatives","ETHF0:USTF0",1725145705034,4.26439111,2515.1,2515.0,3.87271964]
["bitfinex-derivatives","ETHF0:USTF0",1725145705239,4.26439111,2515.1,2515.0,4.45980748]
["bitfinex-derivatives","ETHF0:USTF0",1725145705542,4.26439111,2515.1,2515.0,4.45980579]
["bitfinex-derivatives","ETHF0:USTF0",1725145706946,4.50296111,2515.1,2515.0,4.45980579]
["bitfinex-derivatives","ETHF0:USTF0",1725145707138,4.26439111,2515.1,2515.0,4.45980579]
["bitfinex-derivatives","ETHF0:USTF0",1725145707943,4.50296111,2515.1,2515.0,4.45980579]
["bitfinex-derivatives","ETHF0:USTF0",1725145708541,4.50296111,2515.1,2515.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725145708746,4.50296111,2515.1,2515.0,2.443614]
["bitfinex-derivatives","ETHF0:USTF0",1725145709352,4.50296111,2515.1,2515.0,3.72511775]
["bitfinex-derivatives","ETHF0:USTF0",1725145711154,1.52857,2515.1,2515.0,3.72511775]
["bitfinex-derivatives","ETHF0:USTF0",1725145715540,1.52857,2515.1,2515.0,2.13518117]
["bitfinex-derivatives","ETHF0:USTF0",1725145715743,1.52857,2515.1,2515.0,3.72513544]
["bitfinex-derivatives","ETHF0:USTF0",1725145716166,4.50296111,2515.1,2515.0,3.72513544]
["bitfinex-derivatives","ETHF0:USTF0",1725145719151,7.47219111,2515.1,2515.0,3.72513544]
["bitfinex-derivatives","ETHF0:USTF0",1725145719747,7.71076111,2515.1,2515.0,3.72513544]
["bitfinex-derivatives","ETHF0:USTF0",1725145722553,7.71076111,2515.1,2515.0,1.28150375]
["bitfinex-derivatives","ETHF0:USTF0",1725145722755,7.71076111,2515.1,2515.0,1.44082313]
["bitfinex-derivatives","ETHF0:USTF0",1725145722953,7.71076111,2515.1,2515.0,2.7223815]
["bitfinex-derivatives","ETHF0:USTF0",1725145723353,7.71076111,2515.1,2515.0,3.21963734]
["bitfinex-derivatives","ETHF0:USTF0",1725145725653,7.71076111,2515.1,2515.0,2.7223815]
["bitfinex-derivatives","ETHF0:USTF0",1725145727666,4.50296111,2515.1,2515.0,1.8686706]
["bitfinex-derivatives","ETHF0:USTF0",1725145728261,7.71076111,2515.1,2515.0,1.8686706]
["bitfinex-derivatives","ETHF0:USTF0",1725145729865,7.71076111,2515.1,2515.0,1.86868891]
["bitfinex-derivatives","ETHF0:USTF0",1725145730658,11.87813711,2515.1,2515.0,1.86868891]
["bitfinex-derivatives","ETHF0:USTF0",1725145732563,8.67033711,2515.1,2515.0,1.86868891]
["bitfinex-derivatives","ETHF0:USTF0",1725145732863,12.47455711,2515.1,2515.0,1.86868891]
["bitfinex-derivatives","ETHF0:USTF0",1725145733362,12.47455711,2515.1,2515.0,1.86870166]
["bitfinex-derivatives","ETHF0:USTF0",1725145734065,9.26675711,2515.1,2515.0,1.86870166]
["bitfinex-derivatives","ETHF0:USTF0",1725145734260,12.47455711,2515.1,2515.0,1.28155837]
["bitfinex-derivatives","ETHF0:USTF0",1725145734662,9.26675711,2515.1,2515.0,1.28155837]
["bitfinex-derivatives","ETHF0:USTF0",1725145734858,12.47455711,2515.1,2515.0,1.28155837]
["bitfinex-derivatives","ETHF0:USTF0",1725145735667,9.26675711,2515.1,2515.0,1.28155837]
["bitfinex-derivatives","ETHF0:USTF0",1725145735871,12.47455711,2515.1,2515.0,1.28155837]
["bitfinex-derivatives","ETHF0:USTF0",1725145737264,0.23859,2514.8,2514.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725145737459,4.50298111,2514.8,2514.7,2.66251315]
["bitfinex-derivatives","ETHF0:USTF0",1725145737856,4.50298111,2514.8,2514.7,3.44686171]
["bitfinex-derivatives","ETHF0:USTF0",1725145738067,4.50298111,2514.8,2514.7,3.94416192]
["bitfinex-derivatives","ETHF0:USTF0",1725145740366,4.26439111,2514.8,2514.7,2.50324873]
["bitfinex-derivatives","ETHF0:USTF0",1725145740562,4.26439111,2514.8,2514.7,3.94412517]
["bitfinex-derivatives","ETHF0:USTF0",1725145740865,4.26439111,2514.8,2514.7,2.16518619]
["bitfinex-derivatives","ETHF0:USTF0",1725145741271,4.26439111,2514.8,2514.7,3.94409423]
["bitfinex-derivatives","ETHF0:USTF0",1725145741763,4.50298111,2514.8,2514.7,3.94409423]
["bitfinex-derivatives","ETHF0:USTF0",1725145742974,4.50298111,2514.8,2514.7,3.94410403]
["bitfinex-derivatives","ETHF0:USTF0",1725145744674,4.50298111,2514.8,2514.7,3.44681434]
["bitfinex-derivatives","ETHF0:USTF0",1725145744869,4.50298111,2514.8,2514.7,3.94410403]
["bitfinex-derivatives","ETHF0:USTF0",1725145745873,4.50298111,2514.8,2514.7,3.44681434]
["bitfinex-derivatives","ETHF0:USTF0",1725145746073,4.50298111,2514.8,2514.7,3.94410403]
["bitfinex-derivatives","ETHF0:USTF0",1725145746273,4.50298111,2514.8,2514.7,2.50321784]
["bitfinex-derivatives","ETHF0:USTF0",1725145746470,4.50298111,2514.8,2514.7,1.57805465]
["bitfinex-derivatives","ETHF0:USTF0",1725145746674,4.50298111,2514.8,2514.7,2.16519423]
["bitfinex-derivatives","ETHF0:USTF0",1725145747066,4.50298111,2514.8,2514.7,3.94411444]
["bitfinex-derivatives","ETHF0:USTF0",1725145747374,4.50298111,2514.8,2514.7,3.44682395]
["bitfinex-derivatives","ETHF0:USTF0",1725145747674,4.50298111,2514.8,2514.7,3.94411444]
["bitfinex-derivatives","ETHF0:USTF0",1725145747866,4.26439111,2514.8,2514.7,3.44682395]
["bitfinex-derivatives","ETHF0:USTF0",1725145748067,4.50298111,2514.8,2514.7,3.44682395]
["bitfinex-derivatives","ETHF0:USTF0",1725145748267,4.50298111,2514.8,2514.7,3.94411444]
["bitfinex-derivatives","ETHF0:USTF0",1725145748467,4.50298111,2514.8,2514.7,3.44682395]
["bitfinex-derivatives","ETHF0:USTF0",1725145749072,4.50298111,2514.8,2514.7,2.00592972]
["bitfinex-derivatives","ETHF0:USTF0",1725145749371,4.50298111,2514.8,2514.7,3.9440866]
["bitfinex-derivatives","ETHF0:USTF0",1725145749776,4.50298111,2514.8,2514.7,3.44680178]
["bitfinex-derivatives","ETHF0:USTF0",1725145750072,4.50298111,2514.8,2514.7,2.16518317]
["bitfinex-derivatives","ETHF0:USTF0",1725145750279,4.50298111,2514.8,2514.7,3.44681035]
["bitfinex-derivatives","ETHF0:USTF0",1725145753179,4.50298111,2514.8,2514.7,2.00592718]
["bitfinex-derivatives","ETHF0:USTF0",1725145753379,4.50298111,2514.8,2514.7,2.16521208]
["bitfinex-derivatives","ETHF0:USTF0",1725145753576,4.50298111,2514.8,2514.7,2.66251172]
["bitfinex-derivatives","ETHF0:USTF0",1725145753779,4.50298111,2514.8,2514.7,3.44685973]
["bitfinex-derivatives","ETHF0:USTF0",1725145754281,4.86238111,2514.8,2514.7,3.44685973]
["bitfinex-derivatives","ETHF0:USTF0",1725145756083,4.86238111,2514.8,2514.7,3.94415937]
["bitfinex-derivatives","ETHF0:USTF0",1725145756467,4.86238111,2514.8,2514.7,3.44685973]
["bitfinex-derivatives","ETHF0:USTF0",1725145756675,4.86238111,2514.8,2514.7,2.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1725145756875,4.86238111,2514.8,2514.7,3.44685867]
["bitfinex-derivatives","ETHF0:USTF0",1725145757077,4.86238111,2514.8,2514.7,2.16521102]
["bitfinex-derivatives","ETHF0:USTF0",1725145757677,4.86238111,2514.8,2514.7,3.4468576]
["bitfinex-derivatives","ETHF0:USTF0",1725145757882,4.86238111,2514.8,2514.7,3.94415669]
["bitfinex-derivatives","ETHF0:USTF0",1725145759584,2.97439111,2514.8,2514.7,3.94415669]
["bitfinex-derivatives","ETHF0:USTF0",1725145759882,3.2078,2514.9,2514.7,4.68836402]
["bitfinex-derivatives","ETHF0:USTF0",1725145760073,3.2078,2514.9,2514.8,3.72546402]
["bitfinex-derivatives","ETHF0:USTF0",1725145760273,3.2078,2514.9,2514.8,1.28164658]
["bitfinex-derivatives","ETHF0:USTF0",1725145760478,3.2078,2514.9,2514.8,3.72534451]
["bitfinex-derivatives","ETHF0:USTF0",1725145760679,3.2078,2514.9,2514.8,2.68228793]
["bitfinex-derivatives","ETHF0:USTF0",1725145760882,4.4978,2514.9,2514.8,3.72524926]
["bitfinex-derivatives","ETHF0:USTF0",1725145761080,4.73639,2514.9,2514.8,3.72524926]
["bitfinex-derivatives","ETHF0:USTF0",1725145761283,4.73639,2514.9,2514.8,2.72236749]
["bitfinex-derivatives","ETHF0:USTF0",1725145762783,1.52859,2514.9,2514.8,2.72236749]
["bitfinex-derivatives","ETHF0:USTF0",1725145763288,1.52859,2514.9,2514.8,3.72527117]
["bitfinex-derivatives","ETHF0:USTF0",1725145763783,1.52859,2514.9,2514.8,1.44082524]
["bitfinex-derivatives","ETHF0:USTF0",1725145763986,1.52859,2514.9,2514.8,2.44373971]
["bitfinex-derivatives","ETHF0:USTF0",1725145764188,1.52859,2514.9,2514.8,3.7253148]
["bitfinex-derivatives","ETHF0:USTF0",1725145765289,4.50298111,2514.9,2514.8,3.7253148]
["bitfinex-derivatives","ETHF0:USTF0",1725145767389,4.50298111,2514.9,2514.8,1.28157509]
["bitfinex-derivatives","ETHF0:USTF0",1725145767590,4.50298111,2514.9,2514.8,3.72529084]
["bitfinex-derivatives","ETHF0:USTF0",1725145767794,4.50298111,2514.9,2514.8,2.44371575]
["bitfinex-derivatives","ETHF0:USTF0",1725145767995,4.50298111,2514.9,2514.8,3.72527725]
["bitfinex-derivatives","ETHF0:USTF0",1725145771099,4.50298111,2514.9,2514.8,3.7252767]
["bitfinex-derivatives","ETHF0:USTF0",1725145771690,4.50298111,2514.9,2514.8,3.9638667]
["bitfinex-derivatives","ETHF0:USTF0",1725145771691,4.26439111,2514.9,2514.8,3.9638667]
["bitfinex-derivatives","ETHF0:USTF0",1725145774503,4.26439111,2514.9,2514.8,2.68226165]
["bitfinex-derivatives","ETHF0:USTF0",1725145775002,4.26439111,2514.9,2514.8,3.96379818]
["bitfinex-derivatives","ETHF0:USTF0",1725145777893,4.26439111,2514.9,2514.8,1.52012653]
["bitfinex-derivatives","ETHF0:USTF0",1725145778100,4.26439111,2514.9,2514.8,2.68228123]
["bitfinex-derivatives","ETHF0:USTF0",1725145778597,4.26439111,2514.9,2514.8,3.46658022]
["bitfinex-derivatives","ETHF0:USTF0",1725145778804,4.26439111,2514.9,2514.8,3.96382881]
["bitfinex-derivatives","ETHF0:USTF0",1725145781394,4.26439111,2514.9,2514.8,3.96383242]
["bitfinex-derivatives","ETHF0:USTF0",1725145781599,4.26439111,2514.9,2514.8,2.68228484]
["bitfinex-derivatives","ETHF0:USTF0",1725145781799,4.26439111,2514.9,2514.8,3.96383447]
["bitfinex-derivatives","ETHF0:USTF0",1725145784705,4.26439111,2514.9,2514.8,1.52013963]
["bitfinex-derivatives","ETHF0:USTF0",1725145784910,4.26439111,2514.9,2514.8,3.17953329]
["bitfinex-derivatives","ETHF0:USTF0",1725145785209,4.26439111,2514.9,2514.8,3.96383303]
["bitfinex-derivatives","ETHF0:USTF0",1725145788206,4.26439111,2514.9,2514.8,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725145788504,4.26439111,2514.9,2514.8,2.68228453]
["bitfinex-derivatives","ETHF0:USTF0",1725145789214,4.26439111,2514.9,2514.8,3.96383398]
["bitfinex-derivatives","ETHF0:USTF0",1725145791606,4.26439111,2514.9,2514.8,1.52013945]
["bitfinex-derivatives","ETHF0:USTF0",1725145791812,4.26439111,2514.9,2514.8,3.96383342]
["bitfinex-derivatives","ETHF0:USTF0",1725145798712,4.26439111,2514.9,2514.8,3.96382664]
["bitfinex-derivatives","ETHF0:USTF0",1725145799115,3.2078,2515.1,2515.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725145799410,3.2078,2515.1,2515.0,3.96381664]
["bitfinex-derivatives","ETHF0:USTF0",1725145799411,6.18219111,2515.1,2515.0,3.96381664]
["bitfinex-derivatives","ETHF0:USTF0",1725145799820,6.18219111,2515.1,2515.0,4.68711664]
["bitfinex-derivatives","ETHF0:USTF0",1725145801216,6.18219111,2515.1,2515.0,4.68701655]
["bitfinex-derivatives","ETHF0:USTF0",1725145803017,7.71076111,2515.1,2515.0,3.72513655]
["bitfinex-derivatives","ETHF0:USTF0",1725145803219,7.47219111,2515.1,2515.0,3.72513655]
["bitfinex-derivatives","ETHF0:USTF0",1725145803415,7.71076111,2515.1,2515.0,3.72513655]
["bitfinex-derivatives","ETHF0:USTF0",1725145804615,7.71076111,2515.1,2515.0,3.72517106]
["bitfinex-derivatives","ETHF0:USTF0",1725145805021,7.71076111,2515.1,2515.0,3.7251639]
["bitfinex-derivatives","ETHF0:USTF0",1725145805215,7.71076111,2515.1,2515.0,3.72515984]
["bitfinex-derivatives","ETHF0:USTF0",1725145805421,7.71076111,2515.1,2515.0,2.72230288]
["bitfinex-derivatives","ETHF0:USTF0",1725145805723,7.71076111,2515.1,2515.0,3.21953688]
["bitfinex-derivatives","ETHF0:USTF0",1725145807221,4.50296111,2515.1,2515.0,3.21953688]
["bitfinex-derivatives","ETHF0:USTF0",1725145807419,7.71076111,2515.1,2515.0,3.21953688]
["bitfinex-derivatives","ETHF0:USTF0",1725145808128,4.50296111,2515.1,2515.0,3.21953688]
["bitfinex-derivatives","ETHF0:USTF0",1725145808629,7.71076111,2515.1,2515.0,3.21953688]
["bitfinex-derivatives","ETHF0:USTF0",1725145809426,7.71076111,2515.1,2514.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725145809726,2.97439111,2515.0,2514.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1725145809924,2.97439111,2515.0,2514.9,2.68227874]
["bitfinex-derivatives","ETHF0:USTF0",1725145810121,2.97439111,2515.0,2514.9,2.44369874]
["bitfinex-derivatives","ETHF0:USTF0",1725145810526,2.97439111,2515.0,2514.9,3.22799951]
["bitfinex-derivatives","ETHF0:USTF0",1725145810727,2.97439111,2515.0,2514.9,3.72524994]
["bitfinex-derivatives","ETHF0:USTF0",1725145811523,2.97439111,2515.0,2514.9,2.44369395]
["bitfinex-derivatives","ETHF0:USTF0",1725145811723,2.97439111,2515.0,2514.9,3.72524305]
["bitfinex-derivatives","ETHF0:USTF0",1725145814725,2.97439111,2515.0,2514.9,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1725145815227,2.97439111,2515.0,2514.9,3.07226592]
["bitfinex-derivatives","ETHF0:USTF0",1725145815622,2.97439111,2515.0,2514.9,4.35380481]
["bitfinex-derivatives","ETHF0:USTF0",1725145818129,2.97439111,2515.0,2514.9,4.35380027]
["bitfinex-derivatives","ETHF0:USTF0",1725145818416,2.97439111,2515.0,2514.9,3.72521027]
["bitfinex-derivatives","ETHF0:USTF0",1725145818417,3.21297111,2515.0,2514.9,3.72521027]
["bitfinex-derivatives","ETHF0:USTF0",1725145819425,2.97439111,2515.0,2514.9,3.72521027]
["bitfinex-derivatives","ETHF0:USTF0",1725145821434,2.97439111,2515.0,2514.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1725145821626,3.33179111,2514.9,2514.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1725145821827,3.33179111,2514.9,2514.8,3.81234302]
["bitfinex-derivatives","ETHF0:USTF0",1725145822626,3.33179111,2514.9,2514.8,5.09389349]
["bitfinex-derivatives","ETHF0:USTF0",1725145824835,3.33179111,2514.9,2514.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1725145825036,3.33179111,2514.9,2514.8,3.81234522]
["bitfinex-derivatives","ETHF0:USTF0",1725145825423,3.33179111,2514.9,2514.8,5.0938941]
["bitfinex-derivatives","ETHF0:USTF0",1725145826026,4.86038111,2514.9,2514.8,4.8553041]
["bitfinex-derivatives","ETHF0:USTF0",1725145826230,5.62878111,2514.9,2514.8,3.72524243]
["bitfinex-derivatives","ETHF0:USTF0",1725145826836,5.62878111,2514.9,2514.8,3.21964989]
["bitfinex-derivatives","ETHF0:USTF0",1725145828329,5.62878111,2514.9,2514.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725145828630,4.26439111,2514.7,2514.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725145828829,4.26439111,2514.7,2514.6,2.82582576]
["bitfinex-derivatives","ETHF0:USTF0",1725145829234,1.29,2514.7,2514.6,2.82582576]
["bitfinex-derivatives","ETHF0:USTF0",1725145829434,1.29,2514.7,2514.6,4.10744965]
["bitfinex-derivatives","ETHF0:USTF0",1725145829435,4.26439111,2514.7,2514.6,4.10744965]
["bitfinex-derivatives","ETHF0:USTF0",1725145830938,4.26439111,2514.7,2514.6,4.34605965]
["bitfinex-derivatives","ETHF0:USTF0",1725145831237,2.97439111,2514.7,2514.6,4.34605965]
["bitfinex-derivatives","ETHF0:USTF0",1725145831435,2.97439111,2514.7,2514.6,4.73623475]
["bitfinex-derivatives","ETHF0:USTF0",1725145831637,2.97439111,2514.7,2514.6,4.73623446]
["bitfinex-derivatives","ETHF0:USTF0",1725145833942,2.97439111,2514.7,2514.6,4.34605965]
["bitfinex-derivatives","ETHF0:USTF0",1725145835040,2.97439111,2514.7,2514.6,3.06439975]
["bitfinex-derivatives","ETHF0:USTF0",1725145835441,2.97439111,2514.7,2514.6,4.3460032]
["bitfinex-derivatives","ETHF0:USTF0",1725145836445,4.26439111,2514.7,2514.6,4.3460032]
["bitfinex-derivatives","ETHF0:USTF0",1725145837244,4.64239111,2514.7,2514.6,4.3460032]
["bitfinex-derivatives","ETHF0:USTF0",1725145842146,1.668,2514.7,2514.6,4.3460032]
["bitfinex-derivatives","ETHF0:USTF0",1725145842351,4.64239111,2514.7,2514.6,4.3460032]
["bitfinex-derivatives","ETHF0:USTF0",1725145844950,4.64239111,2514.7,2514.6,4.3460071]
["bitfinex-derivatives","ETHF0:USTF0",1725145845549,4.64239111,2514.7,2514.6,4.1073971]
["bitfinex-derivatives","ETHF0:USTF0",1725145845955,4.64239111,2514.7,2514.6,4.3460071]
["bitfinex-derivatives","ETHF0:USTF0",1725145846853,4.88099111,2514.7,2514.6,3.21976891]
["bitfinex-derivatives","ETHF0:USTF0",1725145847357,4.64239111,2514.7,2514.6,3.21976891]
["bitfinex-derivatives","ETHF0:USTF0",1725145849056,4.64239111,2514.7,2514.6,2.72247373]
["bitfinex-derivatives","ETHF0:USTF0",1725145849660,4.64239111,2514.7,2514.6,3.21976872]
["bitfinex-derivatives","ETHF0:USTF0",1725145850246,4.64239111,2514.7,2514.6,2.72247373]
["bitfinex-derivatives","ETHF0:USTF0",1725145851357,4.64239111,2514.7,2514.6,2.13534336]
["bitfinex-derivatives","ETHF0:USTF0",1725145851552,4.64239111,2514.7,2514.6,2.72249092]
["bitfinex-derivatives","ETHF0:USTF0",1725145851755,4.64239111,2514.7,2514.6,1.44088747]
["bitfinex-derivatives","ETHF0:USTF0",1725145851960,4.64239111,2514.7,2514.6,2.72251037]
["bitfinex-derivatives","ETHF0:USTF0",1725145852260,4.64239111,2514.7,2514.6,3.21979777]
["bitfinex-derivatives","ETHF0:USTF0",1725145852451,4.64239111,2514.7,2514.6,3.21979771]
["bitfinex-derivatives","ETHF0:USTF0",1725145858065,4.64239111,2514.7,2514.6,1.77891024]
["bitfinex-derivatives","ETHF0:USTF0",1725145858263,4.64239111,2514.7,2514.6,1.44089147]
["bitfinex-derivatives","ETHF0:USTF0",1725145858455,4.64239111,2514.7,2514.6,0.85374542]
["bitfinex-derivatives","ETHF0:USTF0",1725145858655,4.64239111,2514.7,2514.6,1.84832356]
["bitfinex-derivatives","ETHF0:USTF0",1725145858850,4.64239111,2514.7,2514.6,3.21979525]
["bitfinex-derivatives","ETHF0:USTF0",1725145859062,4.64239111,2514.7,2514.6,4.99869267]
["bitfinex-derivatives","ETHF0:USTF0",1725145860563,4.64239111,2514.7,2514.6,3.21977666]
["bitfinex-derivatives","ETHF0:USTF0",1725145863668,4.64239111,2514.7,2514.6,3.21979579]
["bitfinex-derivatives","ETHF0:USTF0",1725145863965,4.64239111,2514.7,2514.6,1.44089837]
["bitfinex-derivatives","ETHF0:USTF0",1725145864169,4.64239111,2514.7,2514.6,3.21982482]
["bitfinex-derivatives","ETHF0:USTF0",1725145864668,4.64239111,2514.7,2514.6,2.72253222]
["bitfinex-derivatives","ETHF0:USTF0",1725145865368,4.64239111,2514.7,2514.6,3.72547741]
["bitfinex-derivatives","ETHF0:USTF0",1725145865865,4.64239111,2514.7,2514.6,2.72253222]
["bitfinex-derivatives","ETHF0:USTF0",1725145866364,4.64239111,2514.7,2514.6,3.72548016]
["bitfinex-derivatives","ETHF0:USTF0",1725145867069,4.64239111,2514.7,2514.6,1.28163385]
["bitfinex-derivatives","ETHF0:USTF0",1725145867254,4.64239111,2514.7,2514.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1725145867459,1.668,2514.7,2514.6,3.72547798]
["bitfinex-derivatives","ETHF0:USTF0",1725145867969,4.64239111,2514.7,2514.6,3.96408798]
["bitfinex-derivatives","ETHF0:USTF0",1725145869560,4.64239111,2514.7,2514.6,2.68245385]
["bitfinex-derivatives","ETHF0:USTF0",1725145869767,4.64239111,2514.7,2514.6,3.96407185]
["bitfinex-derivatives","ETHF0:USTF0",1725145870468,2.97439111,2514.7,2514.6,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725145870771,2.97439111,2514.7,2514.6,2.68239175]
["bitfinex-derivatives","ETHF0:USTF0",1725145871358,2.97439111,2514.7,2514.6,3.96399065]
["bitfinex-derivatives","ETHF0:USTF0",1725145872867,4.26439111,2514.7,2514.6,3.96399065]
["bitfinex-derivatives","ETHF0:USTF0",1725145873863,4.26439111,2514.7,2514.6,1.82865598]
["bitfinex-derivatives","ETHF0:USTF0",1725145874168,4.26439111,2514.7,2514.6,2.68238252]
["bitfinex-derivatives","ETHF0:USTF0",1725145874659,4.26439111,2514.7,2514.6,3.96397619]
["bitfinex-derivatives","ETHF0:USTF0",1725145877186,4.26439111,2514.7,2514.6,1.52020367]
["bitfinex-derivatives","ETHF0:USTF0",1725145877373,4.26439111,2514.7,2514.6,2.68239836]
["bitfinex-derivatives","ETHF0:USTF0",1725145877873,4.26439111,2514.7,2514.6,3.96400101]
["bitfinex-derivatives","ETHF0:USTF0",1725145883883,4.26439111,2514.7,2514.6,1.52021265]
["bitfinex-derivatives","ETHF0:USTF0",1725145884178,4.26439111,2514.7,2514.6,2.68239799]
["bitfinex-derivatives","ETHF0:USTF0",1725145884381,4.26439111,2514.7,2514.6,3.96400043]
["bitfinex-derivatives","ETHF0:USTF0",1725145887389,4.26439111,2514.7,2514.6,3.96400564]
["bitfinex-derivatives","ETHF0:USTF0",1725145890679,4.26439111,2514.7,2514.6,1.52021765]
["bitfinex-derivatives","ETHF0:USTF0",1725145890880,4.26439111,2514.7,2514.6,2.68240438]
["bitfinex-derivatives","ETHF0:USTF0",1725145891692,4.26439111,2514.7,2514.6,3.96401047]
["bitfinex-derivatives","ETHF0:USTF0",1725145894078,4.26439111,2514.7,2514.6,3.9640173]
["bitfinex-derivatives","ETHF0:USTF0",1725145897180,4.26439111,2514.7,2514.6,2.37395863]
["bitfinex-derivatives","ETHF0:USTF0",1725145897385,4.26439111,2514.7,2514.6,2.68239797]
["bitfinex-derivatives","ETHF0:USTF0",1725145897985,4.26439111,2514.7,2514.6,3.96400147]
["bitfinex-derivatives","ETHF0:USTF0",1725145900602,4.26439111,2514.7,2514.6,3.9639972]
["bitfinex-derivatives","ETHF0:USTF0",1725145903901,4.26439111,2514.7,2514.6,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725145904198,4.26439111,2514.7,2514.6,2.68240751]
["bitfinex-derivatives","ETHF0:USTF0",1725145904393,4.26439111,2514.7,2514.6,3.96401536]
["bitfinex-derivatives","ETHF0:USTF0",1725145907198,4.26439111,2514.7,2514.6,2.68240751]
["bitfinex-derivatives","ETHF0:USTF0",1725145907391,4.26439111,2514.7,2514.6,3.96401799]
["bitfinex-derivatives","ETHF0:USTF0",1725145907894,4.26439111,2514.7,2514.6,4.35419799]
["bitfinex-derivatives","ETHF0:USTF0",1725145908094,4.26439111,2514.7,2514.6,4.35419643]
["bitfinex-derivatives","ETHF0:USTF0",1725145908595,4.26439111,2514.7,2514.6,3.96401799]
["bitfinex-derivatives","ETHF0:USTF0",1725145910307,4.26439111,2514.7,2514.6,4.35420148]
["bitfinex-derivatives","ETHF0:USTF0",1725145910506,4.26439111,2514.7,2514.6,4.3541972]
["bitfinex-derivatives","ETHF0:USTF0",1725145913706,4.26439111,2514.7,2514.6,1.52022048]
["bitfinex-derivatives","ETHF0:USTF0",1725145913907,4.26439111,2514.7,2514.6,4.3541652]
["bitfinex-derivatives","ETHF0:USTF0",1725145914102,4.26439111,2514.7,2514.6,3.07255472]
["bitfinex-derivatives","ETHF0:USTF0",1725145914298,4.26439111,2514.7,2514.6,4.35414529]
["bitfinex-derivatives","ETHF0:USTF0",1725145915897,4.26439111,2514.7,2514.6,4.11553529]
["bitfinex-derivatives","ETHF0:USTF0",1725145916600,3.71109111,2514.7,2514.6,4.11553529]
["bitfinex-derivatives","ETHF0:USTF0",1725145917211,3.71109111,2514.7,2514.6,4.35415085]
["bitfinex-derivatives","ETHF0:USTF0",1725145917598,3.71109111,2514.7,2514.6,3.07256028]
["bitfinex-derivatives","ETHF0:USTF0",1725145917901,3.71109111,2514.7,2514.6,4.35415343]
["bitfinex-derivatives","ETHF0:USTF0",1725145918503,3.71109111,2514.7,2514.6,4.11554343]
["bitfinex-derivatives","ETHF0:USTF0",1725145920504,3.71109111,2514.7,2514.6,0.39018632]
["bitfinex-derivatives","ETHF0:USTF0",1725145920704,3.71109111,2514.7,2514.6,2.83399343]
["bitfinex-derivatives","ETHF0:USTF0",1725145921004,3.71109111,2514.7,2514.6,4.11560671]
["bitfinex-derivatives","ETHF0:USTF0",1725145921210,3.71109111,2514.7,2514.6,4.35421671]
["bitfinex-derivatives","ETHF0:USTF0",1725145921400,3.71109111,2514.7,2514.6,4.11560671]
["bitfinex-derivatives","ETHF0:USTF0",1725145921802,3.94969111,2514.7,2514.6,4.11560671]
["bitfinex-derivatives","ETHF0:USTF0",1725145922810,3.94969111,2514.7,2514.6,1.28161328]
["bitfinex-derivatives","ETHF0:USTF0",1725145923000,3.94969111,2514.7,2514.6,3.72545724]
["bitfinex-derivatives","ETHF0:USTF0",1725145923203,3.94969111,2514.7,2514.6,2.44384396]
["bitfinex-derivatives","ETHF0:USTF0",1725145923398,3.94969111,2514.7,2514.6,2.94113674]
["bitfinex-derivatives","ETHF0:USTF0",1725145923605,3.94969111,2514.7,2514.6,3.72547817]
["bitfinex-derivatives","ETHF0:USTF0",1725145924111,3.94969111,2514.7,2514.6,4.11567254]
["bitfinex-derivatives","ETHF0:USTF0",1725145924296,3.94969111,2514.7,2514.6,3.72547817]
["bitfinex-derivatives","ETHF0:USTF0",1725145924701,3.94969111,2514.7,2514.6,4.11567005]
["bitfinex-derivatives","ETHF0:USTF0",1725145925302,3.94969111,2514.7,2514.6,3.72547817]
["bitfinex-derivatives","ETHF0:USTF0",1725145925502,3.94969111,2514.7,2514.6,4.11566939]
["bitfinex-derivatives","ETHF0:USTF0",1725145926008,3.94969111,2514.7,2514.6,3.72546117]
["bitfinex-derivatives","ETHF0:USTF0",1725145926204,3.94969111,2514.7,2514.6,4.11565144]
["bitfinex-derivatives","ETHF0:USTF0",1725145926411,3.94969111,2514.7,2514.6,3.72546117]
["bitfinex-derivatives","ETHF0:USTF0",1725145929317,3.94969111,2514.7,2514.5,1.00511597]
["bitfinex-derivatives","ETHF0:USTF0",1725145929318,3.94969111,2514.7,2514.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725145929519,2.97439111,2514.6,2514.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725145929711,2.97439111,2514.6,2514.5,1.00511807]
["bitfinex-derivatives","ETHF0:USTF0",1725145930017,2.97439111,2514.6,2514.5,3.83916349]
["bitfinex-derivatives","ETHF0:USTF0",1725145930806,2.97439111,2514.6,2514.5,5.12080102]
["bitfinex-derivatives","ETHF0:USTF0",1725145931019,3.33239111,2514.6,2514.5,5.12080102]
["bitfinex-derivatives","ETHF0:USTF0",1725145932719,3.33239111,2514.6,2514.5,5.12080213]
["bitfinex-derivatives","ETHF0:USTF0",1725145932912,3.33239111,2514.6,2514.5,5.46373049]
["bitfinex-derivatives","ETHF0:USTF0",1725145933114,3.33239111,2514.6,2514.5,8.18627006]
["bitfinex-derivatives","ETHF0:USTF0",1725145936144,3.33239111,2514.6,2514.5,3.83916649]
["bitfinex-derivatives","ETHF0:USTF0",1725145936437,3.33239111,2514.6,2514.5,6.90464628]
["bitfinex-derivatives","ETHF0:USTF0",1725145936739,3.33239111,2514.6,2514.5,8.18628876]
["bitfinex-derivatives","ETHF0:USTF0",1725145939440,3.33239111,2514.6,2514.5,8.18628859]
["bitfinex-derivatives","ETHF0:USTF0",1725145941044,3.33239111,2514.6,2514.5,5.12081973]
["bitfinex-derivatives","ETHF0:USTF0",1725145942737,3.33239111,2514.6,2514.5,5.12079234]
["bitfinex-derivatives","ETHF0:USTF0",1725145943546,3.33239111,2514.6,2514.5,5.1207936]
["bitfinex-derivatives","ETHF0:USTF0",1725145944647,3.57100111,2514.6,2514.5,5.1207936]
["bitfinex-derivatives","ETHF0:USTF0",1725145945950,3.57100111,2514.6,2514.5,4.73059612]
["bitfinex-derivatives","ETHF0:USTF0",1725145946147,3.57100111,2514.6,2514.5,5.12080028]
["bitfinex-derivatives","ETHF0:USTF0",1725145949245,3.57100111,2514.6,2514.5,0.77369968]
["bitfinex-derivatives","ETHF0:USTF0",1725145949555,3.57100111,2514.6,2514.5,3.83919635]
["bitfinex-derivatives","ETHF0:USTF0",1725145949850,3.57100111,2514.6,2514.5,5.12084569]
["bitfinex-derivatives","ETHF0:USTF0",1725145952541,3.57100111,2514.6,2514.5,3.83919635]
["bitfinex-derivatives","ETHF0:USTF0",1725145952738,3.57100111,2514.6,2514.5,5.12085624]
["bitfinex-derivatives","ETHF0:USTF0",1725145954348,3.57100111,2514.6,2514.5,4.10903051]
["bitfinex-derivatives","ETHF0:USTF0",1725145959260,3.57100111,2514.6,2514.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725145959458,3.57100111,2514.6,2514.5,1.9736253]
["bitfinex-derivatives","ETHF0:USTF0",1725145959758,3.57100111,2514.6,2514.5,2.82740337]
["bitfinex-derivatives","ETHF0:USTF0",1725145960060,3.57100111,2514.6,2514.5,4.10907128]
["bitfinex-derivatives","ETHF0:USTF0",1725145960964,9.57100111,2514.6,2514.5,3.72557128]
["bitfinex-derivatives","ETHF0:USTF0",1725145961168,9.57100111,2514.6,2514.2,3.50477749]
["bitfinex-derivatives","ETHF0:USTF0",1725145961169,19.92075592,2514.6,2514.2,3.50477749]
["bitfinex-derivatives","ETHF0:USTF0",1725145961355,3.2078,2514.4,2514.3,3.22031292]
["bitfinex-derivatives","ETHF0:USTF0",1725145961667,7.93804592,2514.4,2514.3,2.72292053]
["bitfinex-derivatives","ETHF0:USTF0",1725145961954,12.68234592,2514.4,2514.3,3.22031292]
["bitfinex-derivatives","ETHF0:USTF0",1725145962256,12.68234592,2514.4,2514.3,2.72292053]
["bitfinex-derivatives","ETHF0:USTF0",1725145962471,0.23865,2514.2,2514.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725145962759,1.52865,2514.2,2514.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725145962960,1.52865,2514.2,2514.1,2.44374727]
["bitfinex-derivatives","ETHF0:USTF0",1725145963556,1.52865,2514.2,2514.1,3.722507]
["bitfinex-derivatives","ETHF0:USTF0",1725145965254,1.52865,2514.2,2514.1,2.71956973]
["bitfinex-derivatives","ETHF0:USTF0",1725145965852,1.52865,2514.2,2514.1,2.44373937]
["bitfinex-derivatives","ETHF0:USTF0",1725145966059,1.52865,2514.2,2514.1,2.71956514]
["bitfinex-derivatives","ETHF0:USTF0",1725145967463,1.52865,2514.2,2514.1,1.86584349]
["bitfinex-derivatives","ETHF0:USTF0",1725145969456,1.52865,2514.2,2514.1,1.86590324]
["bitfinex-derivatives","ETHF0:USTF0",1725145971959,5.50625,2514.2,2514.1,1.86590324]
["bitfinex-derivatives","ETHF0:USTF0",1725145972369,5.50625,2514.2,2514.1,1.27881489]
["bitfinex-derivatives","ETHF0:USTF0",1725145972666,5.50625,2514.2,2514.1,0.58711013]
["bitfinex-derivatives","ETHF0:USTF0",1725145973268,5.50625,2514.2,2514.1,1.27882226]
["bitfinex-derivatives","ETHF0:USTF0",1725145975863,9.31069,2514.2,2514.1,1.27882226]
["bitfinex-derivatives","ETHF0:USTF0",1725145976064,0.23868,2513.9,2513.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725145976362,1.52868,2513.9,2513.8,1.44090617]
["bitfinex-derivatives","ETHF0:USTF0",1725145976558,9.31079,2513.9,2513.8,0.58712535]
["bitfinex-derivatives","ETHF0:USTF0",1725145976962,0.23872,2513.5,2513.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725145977162,0.23872,2513.5,2513.4,4.08629221]
["bitfinex-derivatives","ETHF0:USTF0",1725145977360,8.36132522,2513.5,2513.4,1.86609554]
["bitfinex-derivatives","ETHF0:USTF0",1725145977565,9.11662522,2513.5,2513.4,1.27894111]
["bitfinex-derivatives","ETHF0:USTF0",1725145978174,15.71342522,2513.5,2513.4,1.27894111]
["bitfinex-derivatives","ETHF0:USTF0",1725145978374,9.71342522,2513.5,2513.4,0.49747659]
["bitfinex-derivatives","ETHF0:USTF0",1725145978966,9.11662522,2513.5,2513.4,0.49747659]
["bitfinex-derivatives","ETHF0:USTF0",1725145979367,1.52872,2513.5,2513.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725145979671,0.23873,2513.4,2513.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725145980267,1.52872,2513.5,2513.3,1.27904427]
["bitfinex-derivatives","ETHF0:USTF0",1725145980569,1.52872,2513.5,2513.4,0.49753135]
["bitfinex-derivatives","ETHF0:USTF0",1725145982180,1.52872,2513.5,2513.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725145982474,1.29,2513.5,2513.4,0.49752907]
["bitfinex-derivatives","ETHF0:USTF0",1725145982676,1.29,2513.6,2513.4,0.85882907]
["bitfinex-derivatives","ETHF0:USTF0",1725145982871,1.29,2513.6,2513.5,0.49752907]
["bitfinex-derivatives","ETHF0:USTF0",1725145984082,1.29,2513.6,2513.5,0.73624907]
["bitfinex-derivatives","ETHF0:USTF0",1725145984282,1.29,2513.6,2513.5,0.49752907]
["bitfinex-derivatives","ETHF0:USTF0",1725145984989,1.29,2513.6,2513.5,0.73624907]
["bitfinex-derivatives","ETHF0:USTF0",1725145985181,1.29,2513.6,2513.5,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725145986083,1.29,2513.6,2513.4,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1725145986084,1.52871,2513.6,2513.4,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1725145986386,1.91121,2513.6,2513.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725145987590,1.91121,2513.6,2513.4,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1725145989591,0.23872,2513.5,2513.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725145991797,1.91121,2513.6,2513.4,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1725145991999,1.29,2513.6,2513.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725145992204,1.29,2513.6,2513.5,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725145999306,1.29,2513.6,2513.5,0.73623852]
["bitfinex-derivatives","ETHF0:USTF0",1725146001408,1.52871,2513.6,2513.5,0.49751852]
["bitfinex-derivatives","ETHF0:USTF0",1725146001601,1.29,2513.6,2513.5,0.49751852]
["bitfinex-derivatives","ETHF0:USTF0",1725146001807,1.29,2513.6,2513.5,0.73623852]
["bitfinex-derivatives","ETHF0:USTF0",1725146002007,0.3648,2513.8,2513.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1725146002210,0.3648,2513.8,2513.7,0.49747874]
["bitfinex-derivatives","ETHF0:USTF0",1725146002211,0.23869,2513.8,2513.7,0.49747874]
["bitfinex-derivatives","ETHF0:USTF0",1725146002509,1.52869,2513.8,2513.7,1.27894086]
["bitfinex-derivatives","ETHF0:USTF0",1725146002704,1.52869,2513.8,2513.7,0.49747874]
["bitfinex-derivatives","ETHF0:USTF0",1725146004402,1.52869,2513.8,2513.7,0.49748587]
["bitfinex-derivatives","ETHF0:USTF0",1725146004910,1.52869,2513.8,2513.5,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725146005118,0.3697,2513.7,2513.5,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1725146005601,0.3697,2513.7,2513.6,1.27895681]
["bitfinex-derivatives","ETHF0:USTF0",1725146006315,0.3697,2513.7,2513.6,1.86611844]
["bitfinex-derivatives","ETHF0:USTF0",1725146006722,0.3697,2513.7,2513.6,2.23061844]
["bitfinex-derivatives","ETHF0:USTF0",1725146007605,0.6084,2513.7,2513.6,0.95166163]
["bitfinex-derivatives","ETHF0:USTF0",1725146007917,0.6084,2513.7,2513.6,2.23061011]
["bitfinex-derivatives","ETHF0:USTF0",1725146010524,0.3697,2513.7,2513.6,2.23061011]
["bitfinex-derivatives","ETHF0:USTF0",1725146011711,0.76753,2513.7,2513.6,2.23061011]
["bitfinex-derivatives","ETHF0:USTF0",1725146014116,0.76753,2513.7,2513.6,1.64344848]
["bitfinex-derivatives","ETHF0:USTF0",1725146014307,0.76753,2513.7,2513.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725146014508,0.76753,2513.7,2513.6,0.95166883]
["bitfinex-derivatives","ETHF0:USTF0",1725146014718,0.76753,2513.7,2513.6,2.23064423]
["bitfinex-derivatives","ETHF0:USTF0",1725146016012,0.76753,2513.7,2513.6,1.86614423]
["bitfinex-derivatives","ETHF0:USTF0",1725146016516,6.12332,2513.7,2513.6,1.86614423]
["bitfinex-derivatives","ETHF0:USTF0",1725146017020,6.12332,2513.7,2513.6,1.2789754]
["bitfinex-derivatives","ETHF0:USTF0",1725146018214,2.14492,2513.7,2513.6,1.2789754]
["bitfinex-derivatives","ETHF0:USTF0",1725146019815,1.15033,2513.7,2513.6,1.2789754]
["bitfinex-derivatives","ETHF0:USTF0",1725146020015,1.15033,2513.7,2513.6,1.8661737]
["bitfinex-derivatives","ETHF0:USTF0",1725146020517,4.4978,2513.8,2513.6,1.8661737]
["bitfinex-derivatives","ETHF0:USTF0",1725146020720,4.4978,2513.8,2513.7,2.2640037]
["bitfinex-derivatives","ETHF0:USTF0",1725146021018,8.63823825,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146021220,12.61663825,2513.8,2513.7,0.98500253]
["bitfinex-derivatives","ETHF0:USTF0",1725146021419,8.63823825,2513.8,2513.7,0.98500253]
["bitfinex-derivatives","ETHF0:USTF0",1725146021619,8.63823825,2513.8,2513.7,2.26398753]
["bitfinex-derivatives","ETHF0:USTF0",1725146022123,8.63823825,2513.8,2513.7,3.11783991]
["bitfinex-derivatives","ETHF0:USTF0",1725146022616,12.61663825,2513.8,2513.7,3.11783991]
["bitfinex-derivatives","ETHF0:USTF0",1725146023012,8.63823825,2513.8,2513.7,3.11783991]
["bitfinex-derivatives","ETHF0:USTF0",1725146023219,9.40883825,2513.8,2513.7,3.11783991]
["bitfinex-derivatives","ETHF0:USTF0",1725146024225,9.80665825,2513.8,2513.7,2.72001564]
["bitfinex-derivatives","ETHF0:USTF0",1725146024427,9.80665825,2513.8,2513.7,1.44103064]
["bitfinex-derivatives","ETHF0:USTF0",1725146024628,9.80665825,2513.8,2513.7,2.72001754]
["bitfinex-derivatives","ETHF0:USTF0",1725146024828,9.80665825,2513.8,2513.7,3.10141754]
["bitfinex-derivatives","ETHF0:USTF0",1725146025030,9.40883825,2513.8,2513.7,3.49924754]
["bitfinex-derivatives","ETHF0:USTF0",1725146025225,9.80665825,2513.8,2513.7,3.10141754]
["bitfinex-derivatives","ETHF0:USTF0",1725146027522,9.80665825,2513.8,2513.7,1.82243875]
["bitfinex-derivatives","ETHF0:USTF0",1725146028125,9.80665825,2513.8,2513.7,3.1014338]
["bitfinex-derivatives","ETHF0:USTF0",1725146028526,9.40883825,2513.8,2513.7,3.1014338]
["bitfinex-derivatives","ETHF0:USTF0",1725146028729,5.43043825,2513.8,2513.7,3.4992638]
["bitfinex-derivatives","ETHF0:USTF0",1725146028931,1.29,2513.8,2513.7,3.4992638]
["bitfinex-derivatives","ETHF0:USTF0",1725146030824,1.29,2513.8,2513.7,2.22026875]
["bitfinex-derivatives","ETHF0:USTF0",1725146031029,1.29,2513.8,2513.7,3.4992243]
["bitfinex-derivatives","ETHF0:USTF0",1725146032633,10.16311164,2513.8,2513.7,2.7199943]
["bitfinex-derivatives","ETHF0:USTF0",1725146032831,10.89321164,2513.8,2513.7,1.86613191]
["bitfinex-derivatives","ETHF0:USTF0",1725146033338,10.89321164,2513.8,2513.7,1.27895555]
["bitfinex-derivatives","ETHF0:USTF0",1725146033339,17.88777164,2513.8,2513.7,1.27895555]
["bitfinex-derivatives","ETHF0:USTF0",1725146033826,17.88777164,2513.8,2513.7,0.49748238]
["bitfinex-derivatives","ETHF0:USTF0",1725146035739,21.09557164,2513.8,2513.7,0.49748238]
["bitfinex-derivatives","ETHF0:USTF0",1725146036036,17.88777164,2513.8,2513.7,0.49748238]
["bitfinex-derivatives","ETHF0:USTF0",1725146036334,21.09557164,2513.8,2513.7,0.49748238]
["bitfinex-derivatives","ETHF0:USTF0",1725146037221,21.45696211,2513.8,2513.7,0.49748238]
["bitfinex-derivatives","ETHF0:USTF0",1725146037428,0.99463,2513.6,2513.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725146037622,1.68791,2513.2,2513.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725146037828,1.68791,2513.2,2513.1,1.2442443]
["bitfinex-derivatives","ETHF0:USTF0",1725146038732,5.86902137,2513.2,2513.1,2.13301773]
["bitfinex-derivatives","ETHF0:USTF0",1725146040537,9.84822137,2513.2,2513.1,2.13301773]
["bitfinex-derivatives","ETHF0:USTF0",1725146041534,9.84822137,2513.2,2513.1,1.27917343]
["bitfinex-derivatives","ETHF0:USTF0",1725146041736,0.39793,2513.1,2512.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725146041933,0.75293,2513.1,2513.0,2.13308395]
["bitfinex-derivatives","ETHF0:USTF0",1725146042128,4.57903137,2513.2,2513.0,2.13308395]
["bitfinex-derivatives","ETHF0:USTF0",1725146042328,4.57903137,2513.2,2513.1,1.27921682]
["bitfinex-derivatives","ETHF0:USTF0",1725146042526,4.18111137,2513.2,2513.1,1.27921682]
["bitfinex-derivatives","ETHF0:USTF0",1725146043236,5.47111137,2513.2,2513.1,0.85383165]
["bitfinex-derivatives","ETHF0:USTF0",1725146043530,5.47111137,2513.2,2513.1,2.5309523]
["bitfinex-derivatives","ETHF0:USTF0",1725146044127,1.29,2513.2,2513.1,6.5101523]
["bitfinex-derivatives","ETHF0:USTF0",1725146044331,3.2078,2513.5,2513.1,6.5101523]
["bitfinex-derivatives","ETHF0:USTF0",1725146044332,1.29,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725146044636,1.29,2513.3,2513.2,3.6450323]
["bitfinex-derivatives","ETHF0:USTF0",1725146044833,1.29,2513.3,2513.2,7.6242323]
["bitfinex-derivatives","ETHF0:USTF0",1725146045335,1.29,2513.3,2513.2,8.21132832]
["bitfinex-derivatives","ETHF0:USTF0",1725146046331,1.29,2513.3,2513.2,6.77040065]
["bitfinex-derivatives","ETHF0:USTF0",1725146046643,1.29,2513.3,2513.2,6.9320752]
["bitfinex-derivatives","ETHF0:USTF0",1725146047030,1.29,2513.3,2513.2,7.42961202]
["bitfinex-derivatives","ETHF0:USTF0",1725146047237,1.29,2513.3,2513.2,8.21113747]
["bitfinex-derivatives","ETHF0:USTF0",1725146047735,1.29,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725146047936,1.29,2513.5,2513.4,4.12078565]
["bitfinex-derivatives","ETHF0:USTF0",1725146048142,1.29,2513.5,2513.4,8.09918565]
["bitfinex-derivatives","ETHF0:USTF0",1725146049730,1.29,2513.5,2513.4,6.82012338]
["bitfinex-derivatives","ETHF0:USTF0",1725146049933,1.29,2513.5,2513.4,8.09908374]
["bitfinex-derivatives","ETHF0:USTF0",1725146052133,1.29,2513.5,2513.4,4.12068374]
["bitfinex-derivatives","ETHF0:USTF0",1725146052332,1.29,2513.5,2513.4,8.09908374]
["bitfinex-derivatives","ETHF0:USTF0",1725146053149,1.29,2513.5,2513.4,5.65524036]
["bitfinex-derivatives","ETHF0:USTF0",1725146053332,1.29,2513.5,2513.4,7.24524809]
["bitfinex-derivatives","ETHF0:USTF0",1725146053531,1.29,2513.5,2513.4,6.81999693]
["bitfinex-derivatives","ETHF0:USTF0",1725146054039,1.29,2513.7,2513.4,7.70107605]
["bitfinex-derivatives","ETHF0:USTF0",1725146054343,1.29,2513.7,2513.5,2.22223739]
["bitfinex-derivatives","ETHF0:USTF0",1725146054545,1.29,2513.7,2513.6,3.48642159]
["bitfinex-derivatives","ETHF0:USTF0",1725146054947,1.29,2513.7,2513.6,7.86267159]
["bitfinex-derivatives","ETHF0:USTF0",1725146056444,1.29,2513.7,2513.6,6.42190912]
["bitfinex-derivatives","ETHF0:USTF0",1725146056640,1.29,2513.7,2513.6,7.86266014]
["bitfinex-derivatives","ETHF0:USTF0",1725146059849,1.29,2513.7,2513.6,6.42190912]
["bitfinex-derivatives","ETHF0:USTF0",1725146060153,1.29,2513.7,2513.6,6.58370911]
["bitfinex-derivatives","ETHF0:USTF0",1725146060349,1.29,2513.7,2513.6,7.36518235]
["bitfinex-derivatives","ETHF0:USTF0",1725146060534,1.29,2513.7,2513.6,7.86266479]
["bitfinex-derivatives","ETHF0:USTF0",1725146063251,1.29,2513.7,2513.6,3.88426479]
["bitfinex-derivatives","ETHF0:USTF0",1725146064142,1.6477,2513.7,2513.6,3.88426479]
["bitfinex-derivatives","ETHF0:USTF0",1725146066542,1.6477,2513.7,2513.6,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1725146066743,1.6477,2513.7,2513.6,2.6053096]
["bitfinex-derivatives","ETHF0:USTF0",1725146067241,1.6477,2513.7,2513.6,3.8842659]
["bitfinex-derivatives","ETHF0:USTF0",1725146069961,1.6477,2513.7,2513.6,2.60529526]
["bitfinex-derivatives","ETHF0:USTF0",1725146070143,1.6477,2513.7,2513.6,3.88423717]
["bitfinex-derivatives","ETHF0:USTF0",1725146073255,1.6477,2513.7,2513.6,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1725146073457,1.6477,2513.7,2513.6,2.60530257]
["bitfinex-derivatives","ETHF0:USTF0",1725146073845,1.6477,2513.7,2513.6,3.88425182]
["bitfinex-derivatives","ETHF0:USTF0",1725146074553,1.6477,2513.7,2513.6,2.60530257]
["bitfinex-derivatives","ETHF0:USTF0",1725146075159,1.6477,2513.7,2513.6,3.88424684]
["bitfinex-derivatives","ETHF0:USTF0",1725146076545,1.6477,2513.7,2513.6,2.44349427]
["bitfinex-derivatives","ETHF0:USTF0",1725146076754,1.6477,2513.7,2513.6,3.2971948]
["bitfinex-derivatives","ETHF0:USTF0",1725146076959,1.6477,2513.7,2513.6,3.88424343]
["bitfinex-derivatives","ETHF0:USTF0",1725146078151,1.6477,2513.7,2513.6,3.11754343]
["bitfinex-derivatives","ETHF0:USTF0",1725146080059,1.6477,2513.7,2513.6,1.83860929]
["bitfinex-derivatives","ETHF0:USTF0",1725146080454,1.6477,2513.7,2513.6,3.1175653]
["bitfinex-derivatives","ETHF0:USTF0",1725146080845,1.6477,2513.7,2513.6,3.4885653]
["bitfinex-derivatives","ETHF0:USTF0",1725146081760,3.2078,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725146082161,3.2078,2513.9,2513.8,2.26382806]
["bitfinex-derivatives","ETHF0:USTF0",1725146082470,3.2078,2513.9,2513.8,2.26381315]
["bitfinex-derivatives","ETHF0:USTF0",1725146082766,4.4978,2513.9,2513.8,2.26381315]
["bitfinex-derivatives","ETHF0:USTF0",1725146083656,4.4978,2513.9,2513.8,0.98485796]
["bitfinex-derivatives","ETHF0:USTF0",1725146083856,1.29,2513.9,2513.8,0.98485796]
["bitfinex-derivatives","ETHF0:USTF0",1725146084161,4.4978,2513.9,2513.8,2.26377719]
["bitfinex-derivatives","ETHF0:USTF0",1725146084958,4.4978,2513.9,2513.8,2.61807719]
["bitfinex-derivatives","ETHF0:USTF0",1725146085259,4.4978,2513.9,2513.8,3.4717619]
["bitfinex-derivatives","ETHF0:USTF0",1725146085646,1.29,2513.9,2513.8,2.61807719]
["bitfinex-derivatives","ETHF0:USTF0",1725146085850,4.4978,2513.9,2513.8,2.61807719]
["bitfinex-derivatives","ETHF0:USTF0",1725146086062,4.4978,2513.9,2513.8,3.47176211]
["bitfinex-derivatives","ETHF0:USTF0",1725146086454,1.29,2513.9,2513.8,3.47176211]
["bitfinex-derivatives","ETHF0:USTF0",1725146086854,4.4978,2513.9,2513.8,3.47176211]
["bitfinex-derivatives","ETHF0:USTF0",1725146087056,4.4978,2513.9,2513.8,3.47176297]
["bitfinex-derivatives","ETHF0:USTF0",1725146089055,1.29,2513.9,2513.8,3.47176297]
["bitfinex-derivatives","ETHF0:USTF0",1725146089263,4.4978,2513.9,2513.8,3.47176297]
["bitfinex-derivatives","ETHF0:USTF0",1725146089759,1.29,2513.9,2513.8,3.47176297]
["bitfinex-derivatives","ETHF0:USTF0",1725146090156,4.4978,2513.9,2513.8,3.47176297]
["bitfinex-derivatives","ETHF0:USTF0",1725146090358,4.4978,2513.9,2513.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1725146090562,4.8621,2513.9,2513.8,1.44072256]
["bitfinex-derivatives","ETHF0:USTF0",1725146091155,4.8621,2513.9,2513.8,2.71964169]
["bitfinex-derivatives","ETHF0:USTF0",1725146091552,4.8621,2513.9,2513.8,3.11746169]
["bitfinex-derivatives","ETHF0:USTF0",1725146092358,4.8621,2513.9,2513.8,4.12038789]
["bitfinex-derivatives","ETHF0:USTF0",1725146092862,1.6543,2513.9,2513.8,4.12038789]
["bitfinex-derivatives","ETHF0:USTF0",1725146093258,4.8621,2513.9,2513.8,4.12038789]
["bitfinex-derivatives","ETHF0:USTF0",1725146093657,4.8621,2513.9,2513.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725146093658,4.8621,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146093853,4.8621,2513.9,2513.8,2.44365182]
["bitfinex-derivatives","ETHF0:USTF0",1725146094460,4.8621,2513.9,2513.8,3.72257406]
["bitfinex-derivatives","ETHF0:USTF0",1725146094765,1.6543,2513.9,2513.8,3.72257406]
["bitfinex-derivatives","ETHF0:USTF0",1725146095063,4.8621,2513.9,2513.8,3.72257406]
["bitfinex-derivatives","ETHF0:USTF0",1725146095768,1.6543,2513.9,2513.8,3.72257406]
["bitfinex-derivatives","ETHF0:USTF0",1725146096265,4.8621,2513.9,2513.8,3.72257406]
["bitfinex-derivatives","ETHF0:USTF0",1725146096868,4.8621,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146097059,1.6543,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146097371,4.8621,2513.9,2513.8,2.44365218]
["bitfinex-derivatives","ETHF0:USTF0",1725146097559,4.8621,2513.9,2513.8,3.72257463]
["bitfinex-derivatives","ETHF0:USTF0",1725146097560,1.6543,2513.9,2513.8,3.72257463]
["bitfinex-derivatives","ETHF0:USTF0",1725146097866,4.8621,2513.9,2513.8,3.72257463]
["bitfinex-derivatives","ETHF0:USTF0",1725146098063,4.8621,2513.9,2513.8,4.10957463]
["bitfinex-derivatives","ETHF0:USTF0",1725146098263,4.4978,2513.9,2513.8,4.50739463]
["bitfinex-derivatives","ETHF0:USTF0",1725146100365,4.4978,2513.9,2513.8,2.06374245]
["bitfinex-derivatives","ETHF0:USTF0",1725146100564,4.4978,2513.9,2513.8,2.65078013]
["bitfinex-derivatives","ETHF0:USTF0",1725146100765,4.4978,2513.9,2513.8,3.22846524]
["bitfinex-derivatives","ETHF0:USTF0",1725146101172,4.4978,2513.9,2513.8,4.50738373]
["bitfinex-derivatives","ETHF0:USTF0",1725146101958,1.29,2513.9,2513.8,4.50738373]
["bitfinex-derivatives","ETHF0:USTF0",1725146102163,4.4978,2513.9,2513.8,4.50738373]
["bitfinex-derivatives","ETHF0:USTF0",1725146102561,4.4978,2513.9,2513.8,3.65369947]
["bitfinex-derivatives","ETHF0:USTF0",1725146102761,4.4978,2513.9,2513.8,2.06373849]
["bitfinex-derivatives","ETHF0:USTF0",1725146103070,4.4978,2513.9,2513.8,4.50737284]
["bitfinex-derivatives","ETHF0:USTF0",1725146103366,4.4978,2513.9,2513.8,3.72255284]
["bitfinex-derivatives","ETHF0:USTF0",1725146103568,4.8956,2513.9,2513.8,3.72255284]
["bitfinex-derivatives","ETHF0:USTF0",1725146105267,8.8732,2513.9,2513.8,2.71963256]
["bitfinex-derivatives","ETHF0:USTF0",1725146108376,19.23799008,2513.9,2513.8,1.86595072]
["bitfinex-derivatives","ETHF0:USTF0",1725146108785,0.9946,2513.7,2513.1,0.62182683]
["bitfinex-derivatives","ETHF0:USTF0",1725146109080,0.9946,2513.7,2513.2,2.56937367]
["bitfinex-derivatives","ETHF0:USTF0",1725146109081,1.68789,2513.4,2513.2,2.56937367]
["bitfinex-derivatives","ETHF0:USTF0",1725146109292,1.68789,2513.4,2513.3,1.85687367]
["bitfinex-derivatives","ETHF0:USTF0",1725146109684,5.66629,2513.4,2513.3,1.85687367]
["bitfinex-derivatives","ETHF0:USTF0",1725146110479,5.66629,2513.4,2513.3,0.85380254]
["bitfinex-derivatives","ETHF0:USTF0",1725146110676,5.66629,2513.4,2513.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725146110879,1.68789,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146111480,5.66629,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146111676,1.68789,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146111887,5.66629,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146112182,1.68789,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146112377,5.66629,2513.4,2513.3,0.85365575]
["bitfinex-derivatives","ETHF0:USTF0",1725146113181,5.66629,2513.4,2513.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725146113386,1.68789,2513.4,2513.3,0.85365833]
["bitfinex-derivatives","ETHF0:USTF0",1725146113883,5.66629,2513.4,2513.3,0.85365833]
["bitfinex-derivatives","ETHF0:USTF0",1725146115483,5.66629,2513.4,2513.3,0.85365966]
["bitfinex-derivatives","ETHF0:USTF0",1725146115888,5.2684,2513.4,2513.3,0.85365966]
["bitfinex-derivatives","ETHF0:USTF0",1725146116085,1.29,2513.4,2513.3,0.85365966]
["bitfinex-derivatives","ETHF0:USTF0",1725146116578,1.29,2513.4,2513.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1725146116783,1.29,2513.4,2513.3,0.85364998]
["bitfinex-derivatives","ETHF0:USTF0",1725146116979,1.29,2513.4,2513.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725146117389,1.68788,2513.4,2513.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725146119690,3.6057,2513.3,2512.7,4.24971396]
["bitfinex-derivatives","ETHF0:USTF0",1725146119892,1.29,2513.2,2512.9,2.98788447]
["bitfinex-derivatives","ETHF0:USTF0",1725146120187,1.29,2513.2,2513.0,0.85369152]
["bitfinex-derivatives","ETHF0:USTF0",1725146120392,1.29,2513.2,2512.9,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1725146120597,1.29,2513.2,2513.0,0.85369697]
["bitfinex-derivatives","ETHF0:USTF0",1725146120779,1.29,2513.2,2513.1,0.58701472]
["bitfinex-derivatives","ETHF0:USTF0",1725146120980,1.6449,2513.2,2513.1,0.58701472]
["bitfinex-derivatives","ETHF0:USTF0",1725146121187,1.6449,2513.2,2513.1,1.08461069]
["bitfinex-derivatives","ETHF0:USTF0",1725146121498,2.04281,2513.2,2513.1,1.08461069]
["bitfinex-derivatives","ETHF0:USTF0",1725146123296,2.04281,2513.2,2513.1,1.08461969]
["bitfinex-derivatives","ETHF0:USTF0",1725146124191,2.04281,2513.2,2513.1,0.49760497]
["bitfinex-derivatives","ETHF0:USTF0",1725146127801,1.6449,2513.2,2513.1,0.49760497]
["bitfinex-derivatives","ETHF0:USTF0",1725146130888,1.6449,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725146131100,1.6449,2513.2,2513.1,0.49759439]
["bitfinex-derivatives","ETHF0:USTF0",1725146131699,1.6449,2513.2,2513.1,1.08460188]
["bitfinex-derivatives","ETHF0:USTF0",1725146132193,1.6449,2513.2,2513.1,0.49759439]
["bitfinex-derivatives","ETHF0:USTF0",1725146132695,1.29,2513.2,2513.1,1.4825451]
["bitfinex-derivatives","ETHF0:USTF0",1725146134002,1.29,2513.3,2513.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725146134201,1.29,2513.3,2513.2,1.25620439]
["bitfinex-derivatives","ETHF0:USTF0",1725146135603,4.4978,2513.3,2513.2,1.25620439]
["bitfinex-derivatives","ETHF0:USTF0",1725146136595,4.4978,2513.3,2513.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1725146136797,3.2078,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146137600,4.4978,2513.8,2513.7,0.58693855]
["bitfinex-derivatives","ETHF0:USTF0",1725146137795,4.4978,2513.8,2513.7,1.48235441]
["bitfinex-derivatives","ETHF0:USTF0",1725146138099,4.4978,2513.8,2513.7,1.08452441]
["bitfinex-derivatives","ETHF0:USTF0",1725146138501,4.4978,2513.8,2513.7,1.47312441]
["bitfinex-derivatives","ETHF0:USTF0",1725146138992,4.8844,2513.8,2513.7,1.47312441]
["bitfinex-derivatives","ETHF0:USTF0",1725146139893,4.8844,2513.8,2513.7,0.88618586]
["bitfinex-derivatives","ETHF0:USTF0",1725146140190,4.8844,2513.8,2513.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725146140388,4.8844,2513.8,2513.7,0.8860806]
["bitfinex-derivatives","ETHF0:USTF0",1725146140999,4.8844,2513.8,2513.7,1.38356423]
["bitfinex-derivatives","ETHF0:USTF0",1725146142095,4.8844,2513.8,2513.7,0.88608363]
["bitfinex-derivatives","ETHF0:USTF0",1725146143505,4.8844,2513.8,2513.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725146143804,4.8844,2513.8,2513.7,0.8860787]
["bitfinex-derivatives","ETHF0:USTF0",1725146144201,1.6766,2513.8,2513.7,0.8860787]
["bitfinex-derivatives","ETHF0:USTF0",1725146145201,1.6766,2513.8,2513.7,1.47300532]
["bitfinex-derivatives","ETHF0:USTF0",1725146145403,1.6766,2513.8,2513.7,0.8860787]
["bitfinex-derivatives","ETHF0:USTF0",1725146146591,1.6766,2513.8,2513.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725146147004,1.6766,2513.8,2513.7,0.88607904]
["bitfinex-derivatives","ETHF0:USTF0",1725146147505,1.29,2513.8,2513.7,1.47300346]
["bitfinex-derivatives","ETHF0:USTF0",1725146149000,1.68782,2513.8,2513.7,1.47300346]
["bitfinex-derivatives","ETHF0:USTF0",1725146149202,1.68782,2513.8,2513.7,1.08440346]
["bitfinex-derivatives","ETHF0:USTF0",1725146149203,5.66622,2513.8,2513.7,1.08440346]
["bitfinex-derivatives","ETHF0:USTF0",1725146149406,10.91477628,2513.8,2513.7,0.49747904]
["bitfinex-derivatives","ETHF0:USTF0",1725146149599,11.28747628,2513.8,2513.7,0.49747904]
["bitfinex-derivatives","ETHF0:USTF0",1725146150107,0.39788,2513.5,2513.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725146150402,1.68788,2513.5,2513.3,1.44060975]
["bitfinex-derivatives","ETHF0:USTF0",1725146150602,1.68788,2513.5,2513.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725146150603,1.68788,2513.5,2513.4,0.58697754]
["bitfinex-derivatives","ETHF0:USTF0",1725146150902,1.68788,2513.5,2513.4,1.08452415]
["bitfinex-derivatives","ETHF0:USTF0",1725146153113,1.68788,2513.5,2513.4,0.49754661]
["bitfinex-derivatives","ETHF0:USTF0",1725146153406,1.68788,2513.5,2513.4,0.58696199]
["bitfinex-derivatives","ETHF0:USTF0",1725146153803,1.29,2513.5,2513.4,1.08448779]
["bitfinex-derivatives","ETHF0:USTF0",1725146156717,1.29,2513.5,2513.4,0.58697466]
["bitfinex-derivatives","ETHF0:USTF0",1725146157206,1.29,2513.5,2513.4,1.08451729]
["bitfinex-derivatives","ETHF0:USTF0",1725146159000,3.2078,2513.6,2513.4,5.06291729]
["bitfinex-derivatives","ETHF0:USTF0",1725146159208,1.29,2513.9,2513.5,5.79171729]
["bitfinex-derivatives","ETHF0:USTF0",1725146159402,1.29,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146159608,1.29,2513.9,2513.8,0.49754263]
["bitfinex-derivatives","ETHF0:USTF0",1725146160105,1.29,2513.9,2513.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1725146160409,1.29,2513.9,2513.8,0.49748888]
["bitfinex-derivatives","ETHF0:USTF0",1725146160902,1.6878,2513.9,2513.7,0.49748888]
["bitfinex-derivatives","ETHF0:USTF0",1725146161207,4.27227789,2513.9,2513.8,0.49748888]
["bitfinex-derivatives","ETHF0:USTF0",1725146161612,8.24987789,2513.9,2513.8,0.49748888]
["bitfinex-derivatives","ETHF0:USTF0",1725146162206,8.64767789,2513.9,2513.8,0.49748888]
["bitfinex-derivatives","ETHF0:USTF0",1725146162401,8.64767789,2513.9,2513.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1725146162713,1.29,2513.7,2513.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1725146163209,1.29,2513.7,2513.6,1.36099378]
["bitfinex-derivatives","ETHF0:USTF0",1725146163512,1.29,2513.7,2513.6,1.85849427]
["bitfinex-derivatives","ETHF0:USTF0",1725146163714,8.87403,2513.7,2513.6,1.08444427]
["bitfinex-derivatives","ETHF0:USTF0",1725146163914,13.33381176,2513.7,2513.6,0.49750049]
["bitfinex-derivatives","ETHF0:USTF0",1725146165906,0.39788,2513.5,2513.3,3.50477749]
["bitfinex-derivatives","ETHF0:USTF0",1725146166107,1.29,2513.4,2513.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725146166313,1.6569,2513.6,2513.3,1.44060974]
["bitfinex-derivatives","ETHF0:USTF0",1725146166508,0.39787,2513.5,2513.4,0.58697569]
["bitfinex-derivatives","ETHF0:USTF0",1725146166713,4.63752136,2513.5,2513.4,0.58697569]
["bitfinex-derivatives","ETHF0:USTF0",1725146166913,4.63752136,2513.5,2513.4,1.08451973]
["bitfinex-derivatives","ETHF0:USTF0",1725146167601,4.63752136,2513.5,2513.4,0.49754404]
["bitfinex-derivatives","ETHF0:USTF0",1725146172621,9.61059136,2513.5,2513.4,0.49754404]
["bitfinex-derivatives","ETHF0:USTF0",1725146176024,0.39792,2513.2,2512.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725146176211,0.39792,2513.2,2513.0,1.08463452]
["bitfinex-derivatives","ETHF0:USTF0",1725146176412,1.68791,2513.3,2513.1,1.83103452]
["bitfinex-derivatives","ETHF0:USTF0",1725146176723,1.68791,2513.3,2513.2,1.44773452]
["bitfinex-derivatives","ETHF0:USTF0",1725146182726,1.68791,2513.3,2513.2,0.95011734]
["bitfinex-derivatives","ETHF0:USTF0",1725146183117,1.68791,2513.3,2513.2,1.44771682]
["bitfinex-derivatives","ETHF0:USTF0",1725146183426,1.68791,2513.3,2513.2,0.86069948]
["bitfinex-derivatives","ETHF0:USTF0",1725146186018,4.89571,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146186218,4.89571,2513.3,2513.2,0.86070733]
["bitfinex-derivatives","ETHF0:USTF0",1725146186621,4.89571,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146186828,5.25411,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146187025,2.04631,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146187225,5.25411,2513.3,2513.2,0.86070787]
["bitfinex-derivatives","ETHF0:USTF0",1725146189432,5.25411,2513.3,2513.2,0.86070976]
["bitfinex-derivatives","ETHF0:USTF0",1725146190926,5.25411,2513.3,2513.2,1.44773102]
["bitfinex-derivatives","ETHF0:USTF0",1725146191232,5.25411,2513.3,2513.2,0.86070976]
["bitfinex-derivatives","ETHF0:USTF0",1725146191434,5.25411,2513.3,2513.2,1.44773267]
["bitfinex-derivatives","ETHF0:USTF0",1725146192541,5.25411,2513.3,2513.2,0.86070976]
["bitfinex-derivatives","ETHF0:USTF0",1725146192741,5.25411,2513.3,2513.2,0.95012166]
["bitfinex-derivatives","ETHF0:USTF0",1725146193040,2.04631,2513.3,2513.2,0.95012166]
["bitfinex-derivatives","ETHF0:USTF0",1725146193243,5.25411,2513.3,2513.2,0.95012166]
["bitfinex-derivatives","ETHF0:USTF0",1725146193540,5.25411,2513.3,2513.2,1.44772687]
["bitfinex-derivatives","ETHF0:USTF0",1725146194039,2.04631,2513.3,2513.2,1.44772687]
["bitfinex-derivatives","ETHF0:USTF0",1725146194441,5.25411,2513.3,2513.2,1.44772687]
["bitfinex-derivatives","ETHF0:USTF0",1725146195837,5.25411,2513.3,2513.2,0.86070521]
["bitfinex-derivatives","ETHF0:USTF0",1725146196038,5.25411,2513.3,2513.2,0.95012304]
["bitfinex-derivatives","ETHF0:USTF0",1725146196441,5.25411,2513.3,2513.2,1.4477301]
["bitfinex-derivatives","ETHF0:USTF0",1725146197742,2.04631,2513.3,2513.2,1.4477301]
["bitfinex-derivatives","ETHF0:USTF0",1725146198150,5.25411,2513.3,2513.2,1.4477301]
["bitfinex-derivatives","ETHF0:USTF0",1725146199141,2.04631,2513.3,2513.2,1.4477301]
["bitfinex-derivatives","ETHF0:USTF0",1725146199345,2.04631,2513.3,2513.2,1.44772906]
["bitfinex-derivatives","ETHF0:USTF0",1725146199542,5.25411,2513.3,2513.2,1.44772906]
["bitfinex-derivatives","ETHF0:USTF0",1725146200149,3.96411,2513.3,2513.2,1.44772906]
["bitfinex-derivatives","ETHF0:USTF0",1725146202556,3.96411,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146202851,3.96411,2513.3,2513.2,0.95011841]
["bitfinex-derivatives","ETHF0:USTF0",1725146203449,3.96411,2513.3,2513.2,1.4477193]
["bitfinex-derivatives","ETHF0:USTF0",1725146205151,0.75631,2513.3,2513.2,1.4477193]
["bitfinex-derivatives","ETHF0:USTF0",1725146205960,0.75631,2513.3,2513.2,1.44772098]
["bitfinex-derivatives","ETHF0:USTF0",1725146209247,0.75631,2513.3,2513.2,2.30142061]
["bitfinex-derivatives","ETHF0:USTF0",1725146209450,0.75631,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146209649,0.75631,2513.3,2513.2,1.80381465]
["bitfinex-derivatives","ETHF0:USTF0",1725146209850,0.75631,2513.3,2513.2,2.30141241]
["bitfinex-derivatives","ETHF0:USTF0",1725146212755,0.39791,2513.3,2513.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725146212958,0.39791,2513.3,2513.2,1.80381513]
["bitfinex-derivatives","ETHF0:USTF0",1725146213563,0.39791,2513.3,2513.2,2.30141313]
["bitfinex-derivatives","ETHF0:USTF0",1725146214755,0.39791,2513.3,2513.2,3.30437853]
["bitfinex-derivatives","ETHF0:USTF0",1725146215159,0.39791,2513.3,2513.2,2.30141313]
["bitfinex-derivatives","ETHF0:USTF0",1725146215361,0.39791,2513.3,2513.2,3.30438297]
["bitfinex-derivatives","ETHF0:USTF0",1725146216262,0.3724,2513.5,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725146216461,4.89566,2513.6,2513.4,1.8007763]
["bitfinex-derivatives","ETHF0:USTF0",1725146216664,4.89566,2513.6,2513.5,1.7983763]
["bitfinex-derivatives","ETHF0:USTF0",1725146216855,3.2078,2513.6,2513.5,2.5599463]
["bitfinex-derivatives","ETHF0:USTF0",1725146217060,3.2078,2513.6,2513.5,8.03876594]
["bitfinex-derivatives","ETHF0:USTF0",1725146217666,1.68781,2513.9,2513.5,8.03876594]
["bitfinex-derivatives","ETHF0:USTF0",1725146217963,1.29,2513.9,2513.6,2.94109594]
["bitfinex-derivatives","ETHF0:USTF0",1725146218150,1.29,2513.9,2513.7,1.93825442]
["bitfinex-derivatives","ETHF0:USTF0",1725146218461,1.29,2513.9,2513.8,1.47137942]
["bitfinex-derivatives","ETHF0:USTF0",1725146218650,1.29,2513.9,2513.8,1.83507942]
["bitfinex-derivatives","ETHF0:USTF0",1725146219361,1.29,2513.9,2513.8,1.24807812]
["bitfinex-derivatives","ETHF0:USTF0",1725146219564,1.29,2513.9,2513.8,1.33743385]
["bitfinex-derivatives","ETHF0:USTF0",1725146219857,1.29,2513.9,2513.8,1.8349222]
["bitfinex-derivatives","ETHF0:USTF0",1725146220457,1.6878,2513.9,2513.8,1.8349222]
["bitfinex-derivatives","ETHF0:USTF0",1725146221653,1.6878,2513.9,2513.8,1.24798835]
["bitfinex-derivatives","ETHF0:USTF0",1725146221853,1.6878,2513.9,2513.8,1.83491454]
["bitfinex-derivatives","ETHF0:USTF0",1725146222161,1.6878,2513.9,2513.8,1.83490433]
["bitfinex-derivatives","ETHF0:USTF0",1725146222461,1.6878,2513.9,2513.8,1.24797814]
["bitfinex-derivatives","ETHF0:USTF0",1725146224963,1.6878,2513.9,2513.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725146225659,1.6878,2513.9,2513.8,1.24798441]
["bitfinex-derivatives","ETHF0:USTF0",1725146231273,1.6878,2513.9,2513.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725146231964,1.6878,2513.9,2513.8,1.24798617]
["bitfinex-derivatives","ETHF0:USTF0",1725146232163,1.29,2513.9,2513.8,1.24798617]
["bitfinex-derivatives","ETHF0:USTF0",1725146233767,1.6878,2513.9,2513.8,1.24798617]
["bitfinex-derivatives","ETHF0:USTF0",1725146233971,1.6878,2513.9,2513.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725146237174,1.6878,2513.9,2513.8,1.24797795]
["bitfinex-derivatives","ETHF0:USTF0",1725146239373,1.6878,2513.9,2513.8,0.49747795]
["bitfinex-derivatives","ETHF0:USTF0",1725146239566,17.12895641,2513.9,2513.8,0.49747795]
["bitfinex-derivatives","ETHF0:USTF0",1725146239869,0.39789,2513.4,2513.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725146240069,0.39789,2513.4,2513.3,1.08452788]
["bitfinex-derivatives","ETHF0:USTF0",1725146240470,0.39789,2513.4,2513.3,0.49754872]
["bitfinex-derivatives","ETHF0:USTF0",1725146240666,1.14729,2513.4,2513.3,0.49754872]
["bitfinex-derivatives","ETHF0:USTF0",1725146241190,0.78759,2513.4,2513.3,0.49754872]
["bitfinex-derivatives","ETHF0:USTF0",1725146241877,0.78759,2513.4,2513.3,0.49756341]
["bitfinex-derivatives","ETHF0:USTF0",1725146243375,0.39789,2513.4,2513.3,1.08455339]
["bitfinex-derivatives","ETHF0:USTF0",1725146244479,1.68788,2513.5,2513.3,1.08455339]
["bitfinex-derivatives","ETHF0:USTF0",1725146244677,1.68788,2513.5,2513.4,0.49756341]
["bitfinex-derivatives","ETHF0:USTF0",1725146250976,2.05668,2513.5,2513.4,0.49756341]
["bitfinex-derivatives","ETHF0:USTF0",1725146252383,2.05668,2513.5,2513.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725146252678,2.05668,2513.5,2513.4,0.49756543]
["bitfinex-derivatives","ETHF0:USTF0",1725146253070,10.25124435,2513.5,2513.4,0.99512934]
["bitfinex-derivatives","ETHF0:USTF0",1725146253378,10.25124435,2513.5,2513.4,0.49756391]
["bitfinex-derivatives","ETHF0:USTF0",1725146255078,0.39788,2513.4,2513.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725146255286,0.39788,2513.4,2513.3,0.58699561]
["bitfinex-derivatives","ETHF0:USTF0",1725146255783,4.88748743,2513.4,2513.3,0.58699561]
["bitfinex-derivatives","ETHF0:USTF0",1725146255980,4.88748743,2513.4,2513.3,1.0845703]
["bitfinex-derivatives","ETHF0:USTF0",1725146257977,8.86588743,2513.4,2513.3,1.0845703]
["bitfinex-derivatives","ETHF0:USTF0",1725146258377,9.86059743,2513.4,2513.3,1.08457587]
["bitfinex-derivatives","ETHF0:USTF0",1725146258579,9.86059743,2513.4,2513.3,0.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1725146260682,13.06839743,2513.4,2513.3,0.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1725146262992,9.86059743,2513.4,2513.3,0.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1725146263177,13.06839743,2513.4,2513.3,0.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1725146264788,4.89568,2513.4,2513.3,0.49758026]
["bitfinex-derivatives","ETHF0:USTF0",1725146264993,0.39791,2513.3,2513.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725146265187,0.39791,2513.3,2513.1,0.5869995]
["bitfinex-derivatives","ETHF0:USTF0",1725146265385,0.3723,2513.2,2513.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725146265686,0.3723,2513.2,2513.1,0.58700646]
["bitfinex-derivatives","ETHF0:USTF0",1725146265994,0.3723,2513.2,2513.1,1.08460301]
["bitfinex-derivatives","ETHF0:USTF0",1725146266881,0.77021,2513.2,2513.1,1.08460301]
["bitfinex-derivatives","ETHF0:USTF0",1725146268190,0.77021,2513.2,2513.1,0.58700646]
["bitfinex-derivatives","ETHF0:USTF0",1725146268390,0.77021,2513.2,2513.1,1.08460635]
["bitfinex-derivatives","ETHF0:USTF0",1725146271193,0.39791,2513.3,2513.1,1.08460635]
["bitfinex-derivatives","ETHF0:USTF0",1725146271393,0.39791,2513.3,2513.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725146271394,0.39791,2513.3,2513.2,1.25589989]
["bitfinex-derivatives","ETHF0:USTF0",1725146274791,0.39791,2513.3,2513.2,1.25589267]
["bitfinex-derivatives","ETHF0:USTF0",1725146275391,0.39791,2513.3,2513.2,1.84290339]
["bitfinex-derivatives","ETHF0:USTF0",1725146276889,6.02361858,2513.4,2513.2,1.84290339]
["bitfinex-derivatives","ETHF0:USTF0",1725146277090,9.23140858,2513.4,2513.3,0.49759267]
["bitfinex-derivatives","ETHF0:USTF0",1725146277294,9.23140858,2513.4,2513.3,0.85839267]
["bitfinex-derivatives","ETHF0:USTF0",1725146278194,9.23140858,2513.4,2513.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725146278392,9.23140858,2513.4,2513.3,0.85838369]
["bitfinex-derivatives","ETHF0:USTF0",1725146280592,7.54351858,2513.4,2513.3,0.85838369]
["bitfinex-derivatives","ETHF0:USTF0",1725146280899,3.2078,2513.4,2513.3,5.82167418]
["bitfinex-derivatives","ETHF0:USTF0",1725146281286,3.2078,2513.4,2513.3,6.67529812]
["bitfinex-derivatives","ETHF0:USTF0",1725146283688,3.2078,2513.4,2513.3,5.23468369]
["bitfinex-derivatives","ETHF0:USTF0",1725146283887,3.2078,2513.4,2513.3,6.17767759]
["bitfinex-derivatives","ETHF0:USTF0",1725146284292,3.2078,2513.4,2513.3,7.67807775]
["bitfinex-derivatives","ETHF0:USTF0",1725146284489,3.2078,2513.4,2513.3,6.67520516]
["bitfinex-derivatives","ETHF0:USTF0",1725146284687,0.39784,2513.7,2513.3,7.67808182]
["bitfinex-derivatives","ETHF0:USTF0",1725146284892,0.39784,2513.7,2513.4,1.44057759]
["bitfinex-derivatives","ETHF0:USTF0",1725146285094,1.68783,2513.8,2513.5,1.44057759]
["bitfinex-derivatives","ETHF0:USTF0",1725146285296,1.68783,2513.8,2513.6,1.8257909]
["bitfinex-derivatives","ETHF0:USTF0",1725146285492,1.68783,2513.8,2513.7,1.0844909]
["bitfinex-derivatives","ETHF0:USTF0",1725146285702,1.68783,2513.8,2513.7,1.4590909]
["bitfinex-derivatives","ETHF0:USTF0",1725146286490,5.69028764,2514.0,2513.7,1.4590909]
["bitfinex-derivatives","ETHF0:USTF0",1725146286491,1.68781,2513.9,2513.7,1.4590909]
["bitfinex-derivatives","ETHF0:USTF0",1725146286696,1.68781,2513.9,2513.8,1.0844909]
["bitfinex-derivatives","ETHF0:USTF0",1725146287004,6.24664783,2513.9,2513.8,1.0844909]
["bitfinex-derivatives","ETHF0:USTF0",1725146287205,1.68781,2513.9,2513.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725146287393,1.68781,2513.9,2513.8,1.44048135]
["bitfinex-derivatives","ETHF0:USTF0",1725146287600,1.68781,2513.9,2513.8,1.08440457]
["bitfinex-derivatives","ETHF0:USTF0",1725146288100,1.68781,2513.9,2513.8,1.58188216]
["bitfinex-derivatives","ETHF0:USTF0",1725146288798,1.29,2513.9,2513.8,1.58188216]
["bitfinex-derivatives","ETHF0:USTF0",1725146290502,1.29,2513.9,2513.8,1.08440457]
["bitfinex-derivatives","ETHF0:USTF0",1725146290907,1.29,2513.9,2513.8,1.58187544]
["bitfinex-derivatives","ETHF0:USTF0",1725146291208,1.6878,2513.9,2513.8,1.58187544]
["bitfinex-derivatives","ETHF0:USTF0",1725146291906,1.29,2513.9,2513.8,1.58187544]
["bitfinex-derivatives","ETHF0:USTF0",1725146293400,1.29,2513.9,2513.8,0.99494914]
["bitfinex-derivatives","ETHF0:USTF0",1725146293605,1.29,2513.9,2513.8,1.58185261]
["bitfinex-derivatives","ETHF0:USTF0",1725146293907,1.29,2513.9,2513.8,1.97967259]
["bitfinex-derivatives","ETHF0:USTF0",1725146294106,1.29,2513.9,2513.8,1.48219432]
["bitfinex-derivatives","ETHF0:USTF0",1725146294303,1.29,2513.9,2513.8,0.9847333]
["bitfinex-derivatives","ETHF0:USTF0",1725146294607,1.29,2513.9,2513.8,1.48219429]
["bitfinex-derivatives","ETHF0:USTF0",1725146295010,3.5692,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725146295011,3.2078,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725146295205,3.2078,2514.0,2513.9,5.45977429]
["bitfinex-derivatives","ETHF0:USTF0",1725146295713,0.00596611,2514.1,2514.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1725146295902,0.00596611,2514.1,2514.0,6.56966429]
["bitfinex-derivatives","ETHF0:USTF0",1725146296911,0.00596611,2514.1,2514.0,13.42307988]
["bitfinex-derivatives","ETHF0:USTF0",1725146298216,0.00596611,2514.1,2514.0,12.56966429]
["bitfinex-derivatives","ETHF0:USTF0",1725146298413,0.00596611,2514.1,2514.0,13.42305849]
["bitfinex-derivatives","ETHF0:USTF0",1725146299211,0.00596611,2514.1,2514.0,12.56966429]
["bitfinex-derivatives","ETHF0:USTF0",1725146299612,0.00596611,2514.1,2514.0,15.77746429]
["bitfinex-derivatives","ETHF0:USTF0",1725146300831,0.00596611,2514.1,2514.0,12.56957852]
["bitfinex-derivatives","ETHF0:USTF0",1725146301018,0.00596611,2514.1,2514.0,6.07211753]
["bitfinex-derivatives","ETHF0:USTF0",1725146301222,0.00596611,2514.1,2514.0,5.98263684]
["bitfinex-derivatives","ETHF0:USTF0",1725146303742,0.00596611,2514.1,2514.0,11.98263684]
["bitfinex-derivatives","ETHF0:USTF0",1725146303928,0.00596611,2514.1,2514.0,5.98263684]
["bitfinex-derivatives","ETHF0:USTF0",1725146307424,0.00596611,2514.1,2514.0,5.48529]
["bitfinex-derivatives","ETHF0:USTF0",1725146308033,0.00596611,2514.1,2514.0,5.98266632]
["bitfinex-derivatives","ETHF0:USTF0",1725146310924,0.00596611,2514.1,2514.0,5.48529]
["bitfinex-derivatives","ETHF0:USTF0",1725146311129,0.00596611,2514.1,2514.0,5.98267207]
["bitfinex-derivatives","ETHF0:USTF0",1725146311927,0.00596611,2514.1,2514.0,1.25987207]
["bitfinex-derivatives","ETHF0:USTF0",1725146313929,0.00596611,2514.1,2514.0,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1725146315337,0.00596611,2514.1,2514.0,1.25987075]
["bitfinex-derivatives","ETHF0:USTF0",1725146315838,0.00596611,2514.1,2514.0,1.75725167]
["bitfinex-derivatives","ETHF0:USTF0",1725146317734,0.00596611,2514.1,2514.0,1.25987075]
["bitfinex-derivatives","ETHF0:USTF0",1725146318351,0.00596611,2514.1,2514.0,1.75725339]
["bitfinex-derivatives","ETHF0:USTF0",1725146319537,0.00596611,2514.1,2514.0,5.73485339]
["bitfinex-derivatives","ETHF0:USTF0",1725146320944,0.00596611,2514.1,2514.0,0.99476339]
["bitfinex-derivatives","ETHF0:USTF0",1725146320945,0.40373611,2514.1,2514.0,0.99476339]
["bitfinex-derivatives","ETHF0:USTF0",1725146321238,5.67133611,2514.1,2514.0,0.49738075]
["bitfinex-derivatives","ETHF0:USTF0",1725146321443,2.78303611,2514.1,2514.0,0.99477544]
["bitfinex-derivatives","ETHF0:USTF0",1725146321942,2.78303611,2514.1,2514.0,0.49738075]
["bitfinex-derivatives","ETHF0:USTF0",1725146322340,2.78303611,2514.1,2514.0,0.99483138]
["bitfinex-derivatives","ETHF0:USTF0",1725146322840,6.76063611,2514.1,2514.0,0.99483138]
["bitfinex-derivatives","ETHF0:USTF0",1725146323245,9.96843611,2514.1,2514.0,0.99483138]
["bitfinex-derivatives","ETHF0:USTF0",1725146323547,10.96287611,2514.1,2514.0,0.99483138]
["bitfinex-derivatives","ETHF0:USTF0",1725146324242,10.96287611,2514.1,2514.0,0.49745063]
["bitfinex-derivatives","ETHF0:USTF0",1725146324640,10.96287611,2514.1,2513.6,3.89497749]
["bitfinex-derivatives","ETHF0:USTF0",1725146324641,0.39782,2513.9,2513.6,3.89497749]
["bitfinex-derivatives","ETHF0:USTF0",1725146325043,0.3783,2513.8,2513.7,0.58690434]
["bitfinex-derivatives","ETHF0:USTF0",1725146325237,0.3783,2513.8,2513.7,1.08435552]
["bitfinex-derivatives","ETHF0:USTF0",1725146325947,0.77612,2513.8,2513.7,1.08435552]
["bitfinex-derivatives","ETHF0:USTF0",1725146326444,0.3783,2513.8,2513.7,1.08435552]
["bitfinex-derivatives","ETHF0:USTF0",1725146327941,0.3783,2513.8,2513.7,0.58691232]
["bitfinex-derivatives","ETHF0:USTF0",1725146328248,0.3783,2513.8,2513.7,1.08437204]
["bitfinex-derivatives","ETHF0:USTF0",1725146329151,0.3783,2513.8,2513.7,1.9379044]
["bitfinex-derivatives","ETHF0:USTF0",1725146331255,0.3783,2513.8,2513.7,0.49745972]
["bitfinex-derivatives","ETHF0:USTF0",1725146331434,0.3783,2513.8,2513.7,0.58691298]
["bitfinex-derivatives","ETHF0:USTF0",1725146331634,0.3783,2513.8,2513.7,1.93790735]
["bitfinex-derivatives","ETHF0:USTF0",1725146338350,0.39779,2514.0,2513.7,1.93790735]
["bitfinex-derivatives","ETHF0:USTF0",1725146338552,0.78049,2514.0,2513.8,1.93790735]
["bitfinex-derivatives","ETHF0:USTF0",1725146338751,0.78049,2514.0,2513.9,1.08437359]
["bitfinex-derivatives","ETHF0:USTF0",1725146341549,0.78049,2514.0,2513.9,0.49746061]
["bitfinex-derivatives","ETHF0:USTF0",1725146341750,0.78049,2514.0,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725146341947,0.78049,2514.0,2513.9,0.58690681]
["bitfinex-derivatives","ETHF0:USTF0",1725146342455,2.01136611,2514.1,2513.9,2.3356391]
["bitfinex-derivatives","ETHF0:USTF0",1725146342456,0.00596611,2514.1,2513.9,2.3356391]
["bitfinex-derivatives","ETHF0:USTF0",1725146342656,0.00596611,2514.1,2514.0,2.6810491]
["bitfinex-derivatives","ETHF0:USTF0",1725146342860,0.00596611,2514.1,2514.0,3.0670491]
["bitfinex-derivatives","ETHF0:USTF0",1725146343461,3.98356611,2514.1,2514.0,3.0670491]
["bitfinex-derivatives","ETHF0:USTF0",1725146343657,0.00596611,2514.1,2514.0,2.48014229]
["bitfinex-derivatives","ETHF0:USTF0",1725146343949,0.00596611,2514.1,2514.0,6.94493618]
["bitfinex-derivatives","ETHF0:USTF0",1725146344156,0.00596611,2514.1,2514.0,7.94757484]
["bitfinex-derivatives","ETHF0:USTF0",1725146344461,0.00596611,2514.1,2514.0,8.44498393]
["bitfinex-derivatives","ETHF0:USTF0",1725146345061,0.00596611,2514.1,2514.0,8.83521146]
["bitfinex-derivatives","ETHF0:USTF0",1725146345355,3.2078,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725146345551,3.2078,2514.5,2514.4,1.47268339]
["bitfinex-derivatives","ETHF0:USTF0",1725146346247,8.87231,2514.5,2514.4,1.08428339]
["bitfinex-derivatives","ETHF0:USTF0",1725146346453,8.87231,2514.5,2514.4,0.49740909]
["bitfinex-derivatives","ETHF0:USTF0",1725146346454,13.0464493,2514.5,2514.4,0.49740909]
["bitfinex-derivatives","ETHF0:USTF0",1725146346656,20.0407293,2514.5,2514.4,0.49144298]
["bitfinex-derivatives","ETHF0:USTF0",1725146347162,0.39774,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146347462,6.24802915,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146347649,10.96332915,2514.3,2514.2,0.50340038]
["bitfinex-derivatives","ETHF0:USTF0",1725146348663,14.17112915,2514.3,2514.2,0.50340038]
["bitfinex-derivatives","ETHF0:USTF0",1725146349257,10.96332915,2514.3,2514.2,0.50340038]
["bitfinex-derivatives","ETHF0:USTF0",1725146349657,14.17112915,2514.3,2514.2,0.50340038]
["bitfinex-derivatives","ETHF0:USTF0",1725146350060,15.16548915,2514.3,2514.2,0.50340038]
["bitfinex-derivatives","ETHF0:USTF0",1725146350457,15.16548915,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146351069,15.16548915,2514.3,2514.2,0.50340343]
["bitfinex-derivatives","ETHF0:USTF0",1725146352573,11.95768915,2514.3,2514.2,0.50340343]
["bitfinex-derivatives","ETHF0:USTF0",1725146352867,15.16548915,2514.3,2514.2,0.50340343]
["bitfinex-derivatives","ETHF0:USTF0",1725146353458,15.16548915,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146353969,15.16548915,2514.3,2514.2,0.50340752]
["bitfinex-derivatives","ETHF0:USTF0",1725146355972,14.17112915,2514.3,2514.2,0.50340752]
["bitfinex-derivatives","ETHF0:USTF0",1725146356468,10.19352915,2514.3,2514.2,0.50340752]
["bitfinex-derivatives","ETHF0:USTF0",1725146356976,2.42544,2514.3,2514.2,0.50340752]
["bitfinex-derivatives","ETHF0:USTF0",1725146357163,2.42544,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146357361,2.42544,2514.3,2514.2,0.59283178]
["bitfinex-derivatives","ETHF0:USTF0",1725146357571,2.42544,2514.3,2514.2,1.09022937]
["bitfinex-derivatives","ETHF0:USTF0",1725146358275,2.42544,2514.3,2514.2,0.5033637]
["bitfinex-derivatives","ETHF0:USTF0",1725146359677,5.63324,2514.3,2514.2,0.5033637]
["bitfinex-derivatives","ETHF0:USTF0",1725146360276,5.63324,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146360966,5.63324,2514.3,2514.2,0.50340112]
["bitfinex-derivatives","ETHF0:USTF0",1725146363678,5.63324,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146364176,5.63324,2514.3,2514.2,0.50339353]
["bitfinex-derivatives","ETHF0:USTF0",1725146366385,5.63324,2514.3,2514.2,1.09027668]
["bitfinex-derivatives","ETHF0:USTF0",1725146366887,2.42544,2514.3,2514.2,1.09027668]
["bitfinex-derivatives","ETHF0:USTF0",1725146367177,2.42544,2514.3,2514.2,1.09027753]
["bitfinex-derivatives","ETHF0:USTF0",1725146367384,2.42544,2514.3,2514.2,0.59285011]
["bitfinex-derivatives","ETHF0:USTF0",1725146367587,2.42544,2514.3,2514.2,1.0902721]
["bitfinex-derivatives","ETHF0:USTF0",1725146368274,3.60553,2514.4,2514.2,1.0902721]
["bitfinex-derivatives","ETHF0:USTF0",1725146368474,3.60553,2514.4,2514.3,1.20572199]
["bitfinex-derivatives","ETHF0:USTF0",1725146368678,3.60553,2514.4,2514.3,1.56072199]
["bitfinex-derivatives","ETHF0:USTF0",1725146368880,0.39773,2514.4,2514.3,1.56072199]
["bitfinex-derivatives","ETHF0:USTF0",1725146370784,3.61144611,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725146370978,3.61144611,2514.7,2514.5,1.08427124]
["bitfinex-derivatives","ETHF0:USTF0",1725146370979,4.90144611,2514.7,2514.5,1.08427124]
["bitfinex-derivatives","ETHF0:USTF0",1725146371287,4.90144611,2514.7,2514.6,0.49742199]
["bitfinex-derivatives","ETHF0:USTF0",1725146371784,13.42511376,2514.7,2514.6,0.49742199]
["bitfinex-derivatives","ETHF0:USTF0",1725146373775,0.3977,2514.6,2514.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725146373974,1.29,2514.5,2514.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1725146374285,1.6732,2514.5,2514.4,0.58683726]
["bitfinex-derivatives","ETHF0:USTF0",1725146374885,1.6732,2514.5,2514.4,1.08418949]
["bitfinex-derivatives","ETHF0:USTF0",1725146375680,2.07091,2514.5,2514.4,1.08418949]
["bitfinex-derivatives","ETHF0:USTF0",1725146376878,2.07091,2514.5,2514.4,0.49735223]
["bitfinex-derivatives","ETHF0:USTF0",1725146377085,2.07091,2514.5,2514.4,1.08418523]
["bitfinex-derivatives","ETHF0:USTF0",1725146377284,2.07091,2514.5,2514.4,0.49735223]
["bitfinex-derivatives","ETHF0:USTF0",1725146377599,2.07091,2514.5,2514.4,1.08418601]
["bitfinex-derivatives","ETHF0:USTF0",1725146380281,2.07091,2514.5,2514.4,0.49735223]
["bitfinex-derivatives","ETHF0:USTF0",1725146380492,2.07091,2514.5,2514.4,0.58684089]
["bitfinex-derivatives","ETHF0:USTF0",1725146380881,2.07091,2514.5,2514.4,1.08420553]
["bitfinex-derivatives","ETHF0:USTF0",1725146383888,2.07091,2514.5,2514.4,1.08420779]
["bitfinex-derivatives","ETHF0:USTF0",1725146384884,11.33219489,2514.5,2514.4,0.4973669]
["bitfinex-derivatives","ETHF0:USTF0",1725146385085,7.35539489,2514.5,2514.4,0.4973669]
["bitfinex-derivatives","ETHF0:USTF0",1725146385591,7.35539489,2514.5,2514.4,1.08421507]
["bitfinex-derivatives","ETHF0:USTF0",1725146385794,7.35539489,2514.5,2514.4,0.4973669]
["bitfinex-derivatives","ETHF0:USTF0",1725146387197,7.35539489,2514.5,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146387198,0.39774,2514.4,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146387394,0.39774,2514.4,2514.3,0.58685488]
["bitfinex-derivatives","ETHF0:USTF0",1725146388397,0.39774,2514.4,2514.3,1.08422931]
["bitfinex-derivatives","ETHF0:USTF0",1725146392099,0.39772,2514.5,2514.3,1.08422931]
["bitfinex-derivatives","ETHF0:USTF0",1725146392296,0.39772,2514.5,2514.4,1.80702931]
["bitfinex-derivatives","ETHF0:USTF0",1725146393794,0.39772,2514.5,2514.4,1.80701207]
["bitfinex-derivatives","ETHF0:USTF0",1725146393992,0.39772,2514.5,2514.4,1.80699794]
["bitfinex-derivatives","ETHF0:USTF0",1725146394996,0.78122,2514.5,2514.4,1.80699794]
["bitfinex-derivatives","ETHF0:USTF0",1725146397210,0.78122,2514.5,2514.4,1.30963764]
["bitfinex-derivatives","ETHF0:USTF0",1725146397413,0.78122,2514.5,2514.4,1.80700079]
["bitfinex-derivatives","ETHF0:USTF0",1725146400508,0.78122,2514.5,2514.4,0.49736315]
["bitfinex-derivatives","ETHF0:USTF0",1725146400509,2.07122,2514.5,2514.4,0.49736315]
["bitfinex-derivatives","ETHF0:USTF0",1725146400716,18.32139403,2514.5,2514.4,0.49736315]
["bitfinex-derivatives","ETHF0:USTF0",1725146400904,0.39774,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146401212,9.25333699,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146401409,13.23093699,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146401612,20.22529699,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146402911,13.23093699,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146403918,14.22529699,2514.3,2514.2,0.50341561]
["bitfinex-derivatives","ETHF0:USTF0",1725146404217,20.22529699,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146405218,20.59089716,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146412526,14.59089716,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146418324,20.59089716,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146420929,20.59089716,2514.3,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146420930,0.39785,2513.6,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146421121,1.68785,2513.6,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146421627,1.68785,2513.6,2513.5,0.85133392]
["bitfinex-derivatives","ETHF0:USTF0",1725146422935,1.29,2513.6,2513.5,0.85133392]
["bitfinex-derivatives","ETHF0:USTF0",1725146423232,0.39785,2513.6,2513.5,0.85133392]
["bitfinex-derivatives","ETHF0:USTF0",1725146424623,0.39785,2513.6,2513.5,0.85132272]
["bitfinex-derivatives","ETHF0:USTF0",1725146425338,1.68784,2513.7,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146428439,4.89564,2513.7,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146429025,0.39785,2513.6,2513.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725146429432,0.39787,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146429639,0.39787,2513.5,2513.4,1.21545684]
["bitfinex-derivatives","ETHF0:USTF0",1725146429944,5.28630042,2513.5,2513.4,1.21545684]
["bitfinex-derivatives","ETHF0:USTF0",1725146430238,5.28630042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146432841,8.49410042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146434047,5.28630042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146434346,8.49410042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146435747,5.28630042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146436048,8.49410042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146438434,4.90770042,2513.5,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146438635,1.29,2513.7,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146439042,6.1733023,2513.7,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146439236,1.68785,2513.7,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146439750,5.01529516,2513.6,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146440243,5.01529516,2513.6,2513.5,0.49754499]
["bitfinex-derivatives","ETHF0:USTF0",1725146440444,5.01529516,2513.6,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146440445,6.30529516,2513.6,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146441349,6.30529516,2513.6,2513.5,0.49754861]
["bitfinex-derivatives","ETHF0:USTF0",1725146445046,6.65799516,2513.6,2513.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725146445955,6.65799516,2513.6,2513.5,0.49754435]
["bitfinex-derivatives","ETHF0:USTF0",1725146448254,6.30529516,2513.6,2513.5,0.49754435]
["bitfinex-derivatives","ETHF0:USTF0",1725146451457,5.90744516,2513.6,2513.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725146451645,0.75637,2513.5,2513.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725146451844,0.75637,2513.5,2513.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725146451845,0.39792,2513.2,2513.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725146452049,0.3585,2513.1,2513.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725146452664,0.3585,2513.1,2513.0,2.18991472]
["bitfinex-derivatives","ETHF0:USTF0",1725146453754,0.3585,2513.1,2513.0,2.68751612]
["bitfinex-derivatives","ETHF0:USTF0",1725146454844,0.3585,2513.1,2513.0,1.2468014]
["bitfinex-derivatives","ETHF0:USTF0",1725146455052,0.3585,2513.1,2513.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725146455258,0.3585,2513.1,2513.0,2.18991943]
["bitfinex-derivatives","ETHF0:USTF0",1725146455959,0.3585,2513.1,2513.0,2.68751965]
["bitfinex-derivatives","ETHF0:USTF0",1725146456757,0.75643,2513.1,2513.0,2.68751965]
["bitfinex-derivatives","ETHF0:USTF0",1725146456960,2.04643,2513.1,2513.0,1.83381811]
["bitfinex-derivatives","ETHF0:USTF0",1725146457260,14.75969325,2513.1,2513.0,1.08461811]
["bitfinex-derivatives","ETHF0:USTF0",1725146457558,14.75969325,2513.1,2513.0,0.49760022]
["bitfinex-derivatives","ETHF0:USTF0",1725146458159,14.75969325,2513.1,2512.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725146458160,0.39798,2512.9,2512.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725146458363,1.68798,2512.9,2512.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725146458559,1.68798,2512.9,2512.7,0.58707289]
["bitfinex-derivatives","ETHF0:USTF0",1725146458858,1.68798,2512.9,2512.8,0.58707289]
["bitfinex-derivatives","ETHF0:USTF0",1725146459061,1.68798,2512.9,2512.8,0.49767339]
["bitfinex-derivatives","ETHF0:USTF0",1725146459255,1.68796,2512.9,2512.8,0.49767339]
["bitfinex-derivatives","ETHF0:USTF0",1725146459455,1.68796,2512.9,2512.8,1.08474123]
["bitfinex-derivatives","ETHF0:USTF0",1725146461454,1.68796,2512.9,2512.8,0.49767339]
["bitfinex-derivatives","ETHF0:USTF0",1725146462858,9.08378311,2512.9,2512.8,0.49767339]
["bitfinex-derivatives","ETHF0:USTF0",1725146463958,9.08378311,2512.9,2512.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725146463959,0.39799,2512.7,2512.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725146464260,0.39799,2512.7,2512.6,0.95088952]
["bitfinex-derivatives","ETHF0:USTF0",1725146464657,0.39799,2512.7,2512.6,1.44858495]
["bitfinex-derivatives","ETHF0:USTF0",1725146465768,5.99553774,2512.7,2512.6,1.08478495]
["bitfinex-derivatives","ETHF0:USTF0",1725146465956,5.99553774,2512.7,2512.6,1.46158495]
["bitfinex-derivatives","ETHF0:USTF0",1725146466158,5.59754774,2512.7,2512.6,1.46158495]
["bitfinex-derivatives","ETHF0:USTF0",1725146469056,5.99553774,2512.7,2512.6,1.46158495]
["bitfinex-derivatives","ETHF0:USTF0",1725146470568,5.99553774,2512.7,2512.6,1.46158351]
["bitfinex-derivatives","ETHF0:USTF0",1725146470762,5.99553774,2512.7,2512.6,0.87449399]
["bitfinex-derivatives","ETHF0:USTF0",1725146471560,5.99553774,2512.7,2512.6,0.49769399]
["bitfinex-derivatives","ETHF0:USTF0",1725146472666,5.59754774,2512.7,2512.6,0.49769399]
["bitfinex-derivatives","ETHF0:USTF0",1725146473157,4.30754774,2512.7,2512.6,0.30739279]
["bitfinex-derivatives","ETHF0:USTF0",1725146473357,5.59754774,2512.7,2512.6,0.4977376]
["bitfinex-derivatives","ETHF0:USTF0",1725146473956,5.59754774,2512.7,2512.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725146474161,5.59754774,2512.7,2512.6,0.49770617]
["bitfinex-derivatives","ETHF0:USTF0",1725146474558,2.54954774,2512.7,2512.6,4.87571617]
["bitfinex-derivatives","ETHF0:USTF0",1725146474765,1.29,2513.5,2513.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1725146474960,1.29,2513.5,2513.2,0.49770617]
["bitfinex-derivatives","ETHF0:USTF0",1725146475176,1.29,2513.5,2512.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725146475177,1.68787,2513.5,2513.3,0.49770617]
["bitfinex-derivatives","ETHF0:USTF0",1725146475977,1.69384611,2513.4,2513.3,0.49770617]
["bitfinex-derivatives","ETHF0:USTF0",1725146476675,2.06684611,2513.4,2513.3,0.49770617]
["bitfinex-derivatives","ETHF0:USTF0",1725146477274,2.06684611,2513.4,2513.3,0.49758688]
["bitfinex-derivatives","ETHF0:USTF0",1725146478275,2.06684611,2513.4,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725146478577,1.29,2513.1,2513.0,1.08460001]
["bitfinex-derivatives","ETHF0:USTF0",1725146478880,1.29,2513.1,2513.0,5.06379978]
["bitfinex-derivatives","ETHF0:USTF0",1725146479179,1.29,2513.1,2513.0,4.47678842]
["bitfinex-derivatives","ETHF0:USTF0",1725146479387,1.29,2513.1,2513.0,5.06380121]
["bitfinex-derivatives","ETHF0:USTF0",1725146479388,2.0144,2513.1,2513.0,5.06380121]
["bitfinex-derivatives","ETHF0:USTF0",1725146479772,2.0144,2513.1,2513.0,4.47678842]
["bitfinex-derivatives","ETHF0:USTF0",1725146480175,2.0144,2513.1,2513.0,5.06380026]
["bitfinex-derivatives","ETHF0:USTF0",1725146480371,2.0144,2513.1,2513.0,4.47679906]
["bitfinex-derivatives","ETHF0:USTF0",1725146481178,2.0144,2513.1,2513.0,1.08461879]
["bitfinex-derivatives","ETHF0:USTF0",1725146481679,2.0144,2513.1,2513.0,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146481875,2.41233,2513.1,2513.0,1.08461868]
["bitfinex-derivatives","ETHF0:USTF0",1725146482074,2.41233,2513.1,2513.0,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146482783,0.7244,2513.1,2513.0,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146483083,0.3661,2513.1,2513.0,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146484086,0.76403,2513.1,2513.0,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146484880,0.3661,2513.1,2513.0,1.08460826]
["bitfinex-derivatives","ETHF0:USTF0",1725146485074,0.39792,2513.2,2513.0,1.08460826]
["bitfinex-derivatives","ETHF0:USTF0",1725146485276,0.39792,2513.2,2513.1,0.49759906]
["bitfinex-derivatives","ETHF0:USTF0",1725146486578,2.05941,2513.3,2513.1,4.47679906]
["bitfinex-derivatives","ETHF0:USTF0",1725146486774,1.68791,2513.3,2513.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725146486981,1.68791,2513.3,2513.2,1.63597554]
["bitfinex-derivatives","ETHF0:USTF0",1725146487274,1.68791,2513.3,2513.2,5.61517554]
["bitfinex-derivatives","ETHF0:USTF0",1725146488787,2.44941,2513.3,2513.2,4.47677554]
["bitfinex-derivatives","ETHF0:USTF0",1725146488975,2.44941,2513.3,2513.2,0.49757554]
["bitfinex-derivatives","ETHF0:USTF0",1725146490287,2.44941,2513.3,2513.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725146490487,2.44941,2513.3,2513.2,0.49759697]
["bitfinex-derivatives","ETHF0:USTF0",1725146490880,2.44941,2513.3,2513.1,0.49759697]
["bitfinex-derivatives","ETHF0:USTF0",1725146491081,2.44941,2513.3,2513.2,0.49759697]
["bitfinex-derivatives","ETHF0:USTF0",1725146493490,2.0515,2513.3,2513.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1725146493888,2.0515,2513.3,2513.1,0.58700849]
["bitfinex-derivatives","ETHF0:USTF0",1725146494089,2.4494,2513.3,2513.2,0.4975984]
["bitfinex-derivatives","ETHF0:USTF0",1725146494490,2.0515,2513.3,2513.2,0.4975984]
["bitfinex-derivatives","ETHF0:USTF0",1725146494689,1.66896611,2513.4,2513.2,4.8747084]
["bitfinex-derivatives","ETHF0:USTF0",1725146494997,1.66896611,2513.4,2513.3,0.4975984]
["bitfinex-derivatives","ETHF0:USTF0",1725146494998,2.06684611,2513.4,2513.3,0.4975984]
["bitfinex-derivatives","ETHF0:USTF0",1725146495186,1.66896611,2513.4,2513.3,0.4975984]
["bitfinex-derivatives","ETHF0:USTF0",1725146495891,0.00596611,2513.4,2513.3,4.8738984]
["bitfinex-derivatives","ETHF0:USTF0",1725146496088,0.00596611,2513.4,2513.3,14.66868555]
["bitfinex-derivatives","ETHF0:USTF0",1725146496495,0.00596611,2513.4,2513.3,15.52227488]
["bitfinex-derivatives","ETHF0:USTF0",1725146496690,0.00596611,2513.4,2513.3,14.0816984]
["bitfinex-derivatives","ETHF0:USTF0",1725146496895,0.00596611,2513.4,2513.3,15.52221731]
["bitfinex-derivatives","ETHF0:USTF0",1725146499500,0.00596611,2513.4,2513.3,14.66863915]
["bitfinex-derivatives","ETHF0:USTF0",1725146500102,0.00596611,2513.4,2513.3,13.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725146500491,0.00596611,2513.4,2513.3,14.17104172]
["bitfinex-derivatives","ETHF0:USTF0",1725146500690,0.00596611,2513.4,2513.3,14.66854055]
["bitfinex-derivatives","ETHF0:USTF0",1725146502987,0.00596611,2513.4,2513.3,8.66854055]
["bitfinex-derivatives","ETHF0:USTF0",1725146503298,0.00596611,2513.4,2513.3,9.02460291]
["bitfinex-derivatives","ETHF0:USTF0",1725146503487,0.00596611,2513.4,2513.3,9.52208632]
["bitfinex-derivatives","ETHF0:USTF0",1725146503889,0.00596611,2513.4,2513.3,6.31428632]
["bitfinex-derivatives","ETHF0:USTF0",1725146504099,0.00596611,2513.4,2513.3,9.52208632]
["bitfinex-derivatives","ETHF0:USTF0",1725146504696,0.00596611,2513.4,2513.3,8.66852513]
["bitfinex-derivatives","ETHF0:USTF0",1725146506603,0.00596611,2513.4,2513.3,8.17103161]
["bitfinex-derivatives","ETHF0:USTF0",1725146506800,0.00596611,2513.4,2513.3,8.66851697]
["bitfinex-derivatives","ETHF0:USTF0",1725146509996,0.00596611,2513.4,2513.3,8.08158536]
["bitfinex-derivatives","ETHF0:USTF0",1725146510203,0.00596611,2513.4,2513.3,8.17103535]
["bitfinex-derivatives","ETHF0:USTF0",1725146510705,0.00596611,2513.4,2513.3,8.6685257]
["bitfinex-derivatives","ETHF0:USTF0",1725146510906,0.00596611,2513.4,2513.3,9.16601605]
["bitfinex-derivatives","ETHF0:USTF0",1725146513397,0.00596611,2513.4,2513.3,10.01954359]
["bitfinex-derivatives","ETHF0:USTF0",1725146513603,0.00596611,2513.4,2513.3,11.01429359]
["bitfinex-derivatives","ETHF0:USTF0",1725146515408,0.00596611,2513.4,2513.3,10.51680324]
["bitfinex-derivatives","ETHF0:USTF0",1725146515900,0.00596611,2513.4,2513.3,7.30900324]
["bitfinex-derivatives","ETHF0:USTF0",1725146516101,0.00596611,2513.4,2513.3,10.51680324]
["bitfinex-derivatives","ETHF0:USTF0",1725146516811,0.00596611,2513.4,2513.3,15.16577391]
["bitfinex-derivatives","ETHF0:USTF0",1725146517108,0.00596611,2513.4,2513.3,16.51680026]
["bitfinex-derivatives","ETHF0:USTF0",1725146518605,0.00596611,2513.4,2513.3,15.52205026]
["bitfinex-derivatives","ETHF0:USTF0",1725146518811,0.00596611,2513.4,2513.3,9.52205026]
["bitfinex-derivatives","ETHF0:USTF0",1725146520101,0.00596611,2513.4,2513.3,8.93514014]
["bitfinex-derivatives","ETHF0:USTF0",1725146520312,0.00596611,2513.4,2513.3,6.31427267]
["bitfinex-derivatives","ETHF0:USTF0",1725146520612,0.00596611,2513.4,2513.3,9.52207267]
["bitfinex-derivatives","ETHF0:USTF0",1725146524305,1.69384611,2513.4,2513.3,1.08440765]
["bitfinex-derivatives","ETHF0:USTF0",1725146524814,1.69384611,2513.4,2513.3,0.49747512]
["bitfinex-derivatives","ETHF0:USTF0",1725146526011,1.69384611,2513.4,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725146526211,1.69384611,2513.4,2513.3,0.49756646]
["bitfinex-derivatives","ETHF0:USTF0",1725146526509,1.69384611,2513.4,2513.3,0.58699101]
["bitfinex-derivatives","ETHF0:USTF0",1725146526701,1.69384611,2513.4,2513.3,0.49756646]
["bitfinex-derivatives","ETHF0:USTF0",1725146527110,1.69384611,2513.4,2513.3,1.08455802]
["bitfinex-derivatives","ETHF0:USTF0",1725146529008,0.3979,2513.3,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725146529311,1.69385611,2513.4,2513.1,0.58699632]
["bitfinex-derivatives","ETHF0:USTF0",1725146529516,0.3906,2513.2,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725146529712,0.7221,2513.1,2513.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1725146530016,0.7221,2513.1,2513.0,2.33616407]
["bitfinex-derivatives","ETHF0:USTF0",1725146530217,0.7221,2513.1,2513.0,6.31536407]
["bitfinex-derivatives","ETHF0:USTF0",1725146531612,0.7221,2513.1,2513.0,5.91742407]
["bitfinex-derivatives","ETHF0:USTF0",1725146532317,0.7221,2513.1,2513.0,4.47676784]
["bitfinex-derivatives","ETHF0:USTF0",1725146532520,0.7221,2513.1,2513.0,5.91743387]
["bitfinex-derivatives","ETHF0:USTF0",1725146532726,0.7221,2513.1,2513.0,6.92037752]
["bitfinex-derivatives","ETHF0:USTF0",1725146533213,0.7221,2513.1,2513.0,6.92035072]
["bitfinex-derivatives","ETHF0:USTF0",1725146534215,0.7221,2513.1,2513.0,2.44358288]
["bitfinex-derivatives","ETHF0:USTF0",1725146534410,0.7221,2513.1,2513.0,2.94113806]
["bitfinex-derivatives","ETHF0:USTF0",1725146535013,0.7221,2513.1,2513.0,3.33908806]
["bitfinex-derivatives","ETHF0:USTF0",1725146536920,0.7221,2513.1,2513.0,0.89550518]
["bitfinex-derivatives","ETHF0:USTF0",1725146537121,0.7221,2513.1,2513.0,2.84145857]
["bitfinex-derivatives","ETHF0:USTF0",1725146537531,0.7221,2513.1,2513.0,3.33900306]
["bitfinex-derivatives","ETHF0:USTF0",1725146539219,0.00596611,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725146539411,0.00596611,2513.4,2513.3,7.28245008]
["bitfinex-derivatives","ETHF0:USTF0",1725146539616,0.00596611,2513.4,2513.3,11.65119399]
["bitfinex-derivatives","ETHF0:USTF0",1725146539918,0.00596611,2513.4,2513.3,12.64594399]
["bitfinex-derivatives","ETHF0:USTF0",1725146540632,0.00596611,2513.4,2513.3,9.43814399]
["bitfinex-derivatives","ETHF0:USTF0",1725146540824,0.00596611,2513.4,2513.3,12.64594399]
["bitfinex-derivatives","ETHF0:USTF0",1725146542012,0.00596611,2513.4,2513.3,18.64594399]
["bitfinex-derivatives","ETHF0:USTF0",1725146546037,0.00596611,2513.4,2513.3,12.64594399]
["bitfinex-derivatives","ETHF0:USTF0",1725146548930,6.11e-06,2513.4,2513.3,19.14314014]
["bitfinex-derivatives","ETHF0:USTF0",1725146549128,6.11e-06,2513.4,2513.3,20.26258562]
["bitfinex-derivatives","ETHF0:USTF0",1725146552328,6.11e-06,2513.4,2513.3,19.76509156]
["bitfinex-derivatives","ETHF0:USTF0",1725146552529,6.11e-06,2513.4,2513.3,20.26255218]
["bitfinex-derivatives","ETHF0:USTF0",1725146554640,6.11e-06,2513.4,2513.3,17.05475218]
["bitfinex-derivatives","ETHF0:USTF0",1725146555541,6.11e-06,2513.4,2513.3,16.80666062]
["bitfinex-derivatives","ETHF0:USTF0",1725146555730,6.11e-06,2513.4,2513.3,20.26202629]
["bitfinex-derivatives","ETHF0:USTF0",1725146555931,6.11e-06,2513.4,2513.3,22.32429939]
["bitfinex-derivatives","ETHF0:USTF0",1725146556140,6.11e-06,2513.4,2513.3,23.32707162]
["bitfinex-derivatives","ETHF0:USTF0",1725146557144,0.3857,2514.0,2513.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725146557445,0.3857,2514.0,2513.9,6.54615797]
["bitfinex-derivatives","ETHF0:USTF0",1725146557635,0.7721,2514.0,2513.9,10.52375797]
["bitfinex-derivatives","ETHF0:USTF0",1725146559334,0.7721,2514.0,2513.9,9.52110774]
["bitfinex-derivatives","ETHF0:USTF0",1725146562248,0.7721,2514.0,2513.9,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725146562445,0.7721,2514.0,2513.9,9.02346125]
["bitfinex-derivatives","ETHF0:USTF0",1725146562743,0.7721,2514.0,2513.9,9.52082688]
["bitfinex-derivatives","ETHF0:USTF0",1725146565948,0.7721,2514.0,2513.9,9.02346996]
["bitfinex-derivatives","ETHF0:USTF0",1725146566140,0.7721,2514.0,2513.9,9.52084003]
["bitfinex-derivatives","ETHF0:USTF0",1725146567344,0.7721,2514.0,2513.9,8.66741504]
["bitfinex-derivatives","ETHF0:USTF0",1725146569441,0.7721,2514.0,2513.9,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725146569636,0.7721,2514.0,2513.9,8.17004276]
["bitfinex-derivatives","ETHF0:USTF0",1725146569842,0.7721,2514.0,2513.9,8.66740988]
["bitfinex-derivatives","ETHF0:USTF0",1725146572856,0.7721,2514.0,2513.9,8.66740493]
["bitfinex-derivatives","ETHF0:USTF0",1725146573147,0.7721,2514.0,2513.9,8.66739834]
["bitfinex-derivatives","ETHF0:USTF0",1725146574146,0.7721,2514.0,2513.9,4.68979834]
["bitfinex-derivatives","ETHF0:USTF0",1725146576049,0.7721,2514.0,2513.9,4.6898044]
["bitfinex-derivatives","ETHF0:USTF0",1725146576745,0.7721,2514.0,2513.9,5.5432068]
["bitfinex-derivatives","ETHF0:USTF0",1725146576946,0.7721,2514.0,2513.9,5.54321361]
["bitfinex-derivatives","ETHF0:USTF0",1725146579642,0.3819,2514.1,2513.9,10.41299552]
["bitfinex-derivatives","ETHF0:USTF0",1725146579849,0.00596611,2514.2,2514.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1725146580052,0.00596611,2514.2,2514.1,4.99370552]
["bitfinex-derivatives","ETHF0:USTF0",1725146580275,0.00596611,2514.2,2514.1,10.36331297]
["bitfinex-derivatives","ETHF0:USTF0",1725146581854,0.00596611,2514.2,2514.1,7.42321]
["bitfinex-derivatives","ETHF0:USTF0",1725146582056,0.00596611,2514.2,2514.1,9.86580226]
["bitfinex-derivatives","ETHF0:USTF0",1725146582551,0.00596611,2514.2,2514.1,10.25596888]
["bitfinex-derivatives","ETHF0:USTF0",1725146582752,0.00596611,2514.2,2514.1,10.75324815]
["bitfinex-derivatives","ETHF0:USTF0",1725146583651,0.00596611,2514.2,2514.1,11.37484724]
["bitfinex-derivatives","ETHF0:USTF0",1725146583851,0.00596611,2514.2,2514.1,10.75324815]
["bitfinex-derivatives","ETHF0:USTF0",1725146585163,0.00596611,2514.2,2514.1,10.75319042]
["bitfinex-derivatives","ETHF0:USTF0",1725146588365,0.00596611,2514.2,2514.1,7.92048927]
["bitfinex-derivatives","ETHF0:USTF0",1725146588566,0.00596611,2514.2,2514.1,9.16394026]
["bitfinex-derivatives","ETHF0:USTF0",1725146588757,0.00596611,2514.2,2514.1,10.25588072]
["bitfinex-derivatives","ETHF0:USTF0",1725146588957,0.00596611,2514.2,2514.1,10.75313486]
["bitfinex-derivatives","ETHF0:USTF0",1725146590066,0.00596611,2514.2,2514.1,13.96093486]
["bitfinex-derivatives","ETHF0:USTF0",1725146591672,0.00596611,2514.2,2514.1,12.13072603]
["bitfinex-derivatives","ETHF0:USTF0",1725146591967,0.00596611,2514.2,2514.1,13.96089377]
["bitfinex-derivatives","ETHF0:USTF0",1725146592370,0.00596611,2514.2,2514.1,14.95533377]
["bitfinex-derivatives","ETHF0:USTF0",1725146592565,0.00596611,2514.2,2514.1,20.95533377]
["bitfinex-derivatives","ETHF0:USTF0",1725146593167,6.11e-06,2514.2,2514.1,20.95533377]
["bitfinex-derivatives","ETHF0:USTF0",1725146593467,6.11e-06,2514.2,2514.1,21.57689145]
["bitfinex-derivatives","ETHF0:USTF0",1725146594669,6.11e-06,2514.2,2514.1,21.57677134]
["bitfinex-derivatives","ETHF0:USTF0",1725146595071,6.11e-06,2514.2,2514.1,21.57680344]
["bitfinex-derivatives","ETHF0:USTF0",1725146595368,6.11e-06,2514.2,2514.1,21.57677834]
["bitfinex-derivatives","ETHF0:USTF0",1725146598170,6.11e-06,2514.2,2514.1,15.57677834]
["bitfinex-derivatives","ETHF0:USTF0",1725146598367,6.11e-06,2514.2,2514.1,11.62545]
["bitfinex-derivatives","ETHF0:USTF0",1725146598564,6.11e-06,2514.2,2514.1,12.86887081]
["bitfinex-derivatives","ETHF0:USTF0",1725146598770,6.11e-06,2514.2,2514.1,15.07960406]
["bitfinex-derivatives","ETHF0:USTF0",1725146598972,6.11e-06,2514.2,2514.1,15.57684272]
["bitfinex-derivatives","ETHF0:USTF0",1725146599363,6.11e-06,2514.2,2514.1,13.29240272]
["bitfinex-derivatives","ETHF0:USTF0",1725146599571,6.11e-06,2514.2,2514.1,14.58240272]
["bitfinex-derivatives","ETHF0:USTF0",1725146601168,6.11e-06,2514.2,2514.1,13.81900272]
["bitfinex-derivatives","ETHF0:USTF0",1725146602375,6.11e-06,2514.2,2514.1,14.86103916]
["bitfinex-derivatives","ETHF0:USTF0",1725146604579,6.11e-06,2514.2,2514.1,11.65323916]
["bitfinex-derivatives","ETHF0:USTF0",1725146605078,6.11e-06,2514.2,2514.1,10.4124451]
["bitfinex-derivatives","ETHF0:USTF0",1725146605279,6.11e-06,2514.2,2514.1,12.74780476]
["bitfinex-derivatives","ETHF0:USTF0",1725146605478,6.11e-06,2514.2,2514.1,13.36935025]
["bitfinex-derivatives","ETHF0:USTF0",1725146605783,6.11e-06,2514.2,2514.1,13.24504166]
["bitfinex-derivatives","ETHF0:USTF0",1725146606079,6.11e-06,2514.2,2514.1,12.8245618]
["bitfinex-derivatives","ETHF0:USTF0",1725146606782,6.11e-06,2514.2,2514.1,13.86659824]
["bitfinex-derivatives","ETHF0:USTF0",1725146607478,6.11e-06,2514.2,2514.1,12.8245618]
["bitfinex-derivatives","ETHF0:USTF0",1725146608180,6.11e-06,2514.2,2514.1,9.6167618]
["bitfinex-derivatives","ETHF0:USTF0",1725146608377,6.11e-06,2514.2,2514.1,9.6168599]
["bitfinex-derivatives","ETHF0:USTF0",1725146608870,6.11e-06,2514.2,2514.1,12.8246599]
["bitfinex-derivatives","ETHF0:USTF0",1725146609476,6.11e-06,2514.2,2514.1,13.86669634]
["bitfinex-derivatives","ETHF0:USTF0",1725146609673,6.11e-06,2514.2,2514.1,12.8246599]
["bitfinex-derivatives","ETHF0:USTF0",1725146609978,6.11e-06,2514.2,2514.1,11.5346599]
["bitfinex-derivatives","ETHF0:USTF0",1725146610181,6.11e-06,2514.2,2514.1,12.8246599]
["bitfinex-derivatives","ETHF0:USTF0",1725146610476,6.11e-06,2514.2,2514.1,6.14755156]
["bitfinex-derivatives","ETHF0:USTF0",1725146610673,3.97760611,2514.2,2514.1,4.38985156]
["bitfinex-derivatives","ETHF0:USTF0",1725146610875,3.97760611,2514.2,2514.1,3.21805156]
["bitfinex-derivatives","ETHF0:USTF0",1725146611475,3.97760611,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146613475,5.26760611,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146613873,0.3671,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146614072,1.117,2514.1,2513.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725146614377,5.0946,2514.1,2513.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725146614581,1.117,2514.1,2513.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725146617586,1.117,2514.1,2513.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725146620384,1.117,2514.1,2513.8,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1725146620987,1.117,2514.1,2513.9,0.85282041]
["bitfinex-derivatives","ETHF0:USTF0",1725146621182,1.117,2514.1,2513.8,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1725146622688,1.117,2514.1,2513.9,0.85281446]
["bitfinex-derivatives","ETHF0:USTF0",1725146622887,1.117,2514.1,2514.0,0.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1725146623080,0.3671,2514.1,2514.0,0.98412549]
["bitfinex-derivatives","ETHF0:USTF0",1725146623389,0.3671,2514.1,2514.0,2.27412549]
["bitfinex-derivatives","ETHF0:USTF0",1725146623390,4.3447,2514.1,2514.0,2.27412549]
["bitfinex-derivatives","ETHF0:USTF0",1725146623578,4.3447,2514.1,2514.0,3.12690695]
["bitfinex-derivatives","ETHF0:USTF0",1725146623985,4.3447,2514.1,2514.0,2.27412549]
["bitfinex-derivatives","ETHF0:USTF0",1725146624993,4.3447,2514.1,2514.0,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1725146625196,4.3447,2514.1,2514.0,2.27411505]
["bitfinex-derivatives","ETHF0:USTF0",1725146625483,4.3447,2514.1,2514.0,0.98411505]
["bitfinex-derivatives","ETHF0:USTF0",1725146625690,4.3447,2514.1,2514.0,0.58632505]
["bitfinex-derivatives","ETHF0:USTF0",1725146626090,4.3447,2514.1,2514.0,0.98411505]
["bitfinex-derivatives","ETHF0:USTF0",1725146626388,4.3447,2514.1,2514.0,0.58632505]
["bitfinex-derivatives","ETHF0:USTF0",1725146627487,0.3671,2514.1,2514.0,0.98411505]
["bitfinex-derivatives","ETHF0:USTF0",1725146627687,0.3671,2514.1,2514.0,1.72211505]
["bitfinex-derivatives","ETHF0:USTF0",1725146627984,0.3671,2514.1,2514.0,4.92991505]
["bitfinex-derivatives","ETHF0:USTF0",1725146628691,0.3671,2514.1,2514.0,5.78270726]
["bitfinex-derivatives","ETHF0:USTF0",1725146630889,0.3671,2514.1,2514.0,2.57490726]
["bitfinex-derivatives","ETHF0:USTF0",1725146631294,6.11e-06,2514.2,2514.0,5.78269726]
["bitfinex-derivatives","ETHF0:USTF0",1725146631495,6.11e-06,2514.2,2514.1,0.58632505]
["bitfinex-derivatives","ETHF0:USTF0",1725146631692,6.11e-06,2514.2,2514.0,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1725146631893,6.11e-06,2514.2,2514.1,0.58630398]
["bitfinex-derivatives","ETHF0:USTF0",1725146632990,6.11e-06,2514.2,2514.1,0.98407398]
["bitfinex-derivatives","ETHF0:USTF0",1725146633892,6.11e-06,2514.2,2514.1,1.83684212]
["bitfinex-derivatives","ETHF0:USTF0",1725146636895,6.11e-06,2514.2,2514.1,5.04464212]
["bitfinex-derivatives","ETHF0:USTF0",1725146637199,6.11e-06,2514.2,2514.1,4.64687212]
["bitfinex-derivatives","ETHF0:USTF0",1725146638695,6.11e-06,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146638899,6.11e-06,2514.2,2514.1,4.6468813]
["bitfinex-derivatives","ETHF0:USTF0",1725146639089,6.11e-06,2514.2,2514.1,5.0446513]
["bitfinex-derivatives","ETHF0:USTF0",1725146639887,6.11e-06,2514.2,2514.1,4.6468813]
["bitfinex-derivatives","ETHF0:USTF0",1725146641091,6.11e-06,2514.2,2514.1,4.64688138]
["bitfinex-derivatives","ETHF0:USTF0",1725146641304,6.11e-06,2514.2,2514.1,5.04465138]
["bitfinex-derivatives","ETHF0:USTF0",1725146647301,6.11e-06,2514.2,2514.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1725146647501,6.11e-06,2514.2,2514.1,5.0446254]
["bitfinex-derivatives","ETHF0:USTF0",1725146648599,6.11e-06,2514.2,2514.1,1.8368254]
["bitfinex-derivatives","ETHF0:USTF0",1725146648800,6.11e-06,2514.2,2514.1,5.0446254]
["bitfinex-derivatives","ETHF0:USTF0",1725146650405,6.11e-06,2514.2,2514.1,5.43483288]
["bitfinex-derivatives","ETHF0:USTF0",1725146650794,6.11e-06,2514.2,2514.1,5.43471802]
["bitfinex-derivatives","ETHF0:USTF0",1725146650989,6.11e-06,2514.2,2514.1,9.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1725146651503,6.11e-06,2514.2,2514.1,10.70231802]
["bitfinex-derivatives","ETHF0:USTF0",1725146652403,6.11e-06,2514.2,2514.1,11.32391151]
["bitfinex-derivatives","ETHF0:USTF0",1725146654098,6.11e-06,2514.2,2514.1,12.36594795]
["bitfinex-derivatives","ETHF0:USTF0",1725146654294,6.11e-06,2514.2,2514.1,11.32391151]
["bitfinex-derivatives","ETHF0:USTF0",1725146654500,6.11e-06,2514.2,2514.1,12.36594795]
["bitfinex-derivatives","ETHF0:USTF0",1725146654694,6.11e-06,2514.2,2514.1,6.70740644]
["bitfinex-derivatives","ETHF0:USTF0",1725146654909,6.11e-06,2514.2,2514.1,12.36594463]
["bitfinex-derivatives","ETHF0:USTF0",1725146655705,6.11e-06,2514.2,2514.1,12.73879217]
["bitfinex-derivatives","ETHF0:USTF0",1725146655907,6.11e-06,2514.2,2514.1,15.24879001]
["bitfinex-derivatives","ETHF0:USTF0",1725146656909,6.11e-06,2514.2,2514.1,21.24879001]
["bitfinex-derivatives","ETHF0:USTF0",1725146657513,6.11e-06,2514.2,2514.1,19.80980085]
["bitfinex-derivatives","ETHF0:USTF0",1725146657812,6.11e-06,2514.2,2514.1,21.2486976]
["bitfinex-derivatives","ETHF0:USTF0",1725146658797,6.11e-06,2514.2,2514.1,18.0408976]
["bitfinex-derivatives","ETHF0:USTF0",1725146658996,6.11e-06,2514.2,2514.1,21.2486976]
["bitfinex-derivatives","ETHF0:USTF0",1725146659305,6.11e-06,2514.2,2514.1,21.61660426]
["bitfinex-derivatives","ETHF0:USTF0",1725146660007,6.11e-06,2514.2,2514.1,15.61660426]
["bitfinex-derivatives","ETHF0:USTF0",1725146660609,6.11e-06,2514.2,2514.1,15.22644769]
["bitfinex-derivatives","ETHF0:USTF0",1725146660813,6.11e-06,2514.2,2514.1,15.61660651]
["bitfinex-derivatives","ETHF0:USTF0",1725146661214,6.11e-06,2514.2,2514.1,14.05355185]
["bitfinex-derivatives","ETHF0:USTF0",1725146661711,6.11e-06,2514.2,2514.1,15.61660651]
["bitfinex-derivatives","ETHF0:USTF0",1725146661904,6.11e-06,2514.2,2514.1,14.05355185]
["bitfinex-derivatives","ETHF0:USTF0",1725146662313,6.11e-06,2514.2,2514.1,15.09513054]
["bitfinex-derivatives","ETHF0:USTF0",1725146664118,6.11e-06,2514.2,2514.1,13.26606777]
["bitfinex-derivatives","ETHF0:USTF0",1725146664416,6.11e-06,2514.2,2514.1,15.09514817]
["bitfinex-derivatives","ETHF0:USTF0",1725146664914,6.11e-06,2514.2,2514.1,14.05356948]
["bitfinex-derivatives","ETHF0:USTF0",1725146665316,6.11e-06,2514.2,2514.1,15.09513023]
["bitfinex-derivatives","ETHF0:USTF0",1725146665512,6.11e-06,2514.2,2514.1,14.05356948]
["bitfinex-derivatives","ETHF0:USTF0",1725146666108,6.11e-06,2514.2,2514.1,15.61662414]
["bitfinex-derivatives","ETHF0:USTF0",1725146667318,6.11e-06,2514.2,2514.1,20.78198374]
["bitfinex-derivatives","ETHF0:USTF0",1725146667615,6.11e-06,2514.2,2514.1,22.02467551]
["bitfinex-derivatives","ETHF0:USTF0",1725146667806,6.11e-06,2514.2,2514.1,22.61090313]
["bitfinex-derivatives","ETHF0:USTF0",1725146668012,0.3879,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725146668220,0.3879,2514.9,2514.8,6.53006869]
["bitfinex-derivatives","ETHF0:USTF0",1725146668518,4.3639,2514.9,2514.8,1.43886797]
["bitfinex-derivatives","ETHF0:USTF0",1725146669218,4.3639,2514.9,2514.8,1.43886033]
["bitfinex-derivatives","ETHF0:USTF0",1725146670618,4.3639,2514.9,2514.8,0.85263271]
["bitfinex-derivatives","ETHF0:USTF0",1725146670924,4.3639,2514.9,2514.8,1.43884702]
["bitfinex-derivatives","ETHF0:USTF0",1725146671109,4.3639,2514.9,2514.8,0.58621956]
["bitfinex-derivatives","ETHF0:USTF0",1725146677419,4.3639,2514.9,2514.8,1.43886512]
["bitfinex-derivatives","ETHF0:USTF0",1725146677624,4.3639,2514.9,2514.8,0.58622652]
["bitfinex-derivatives","ETHF0:USTF0",1725146678226,0.3879,2514.9,2514.8,1.4388667]
["bitfinex-derivatives","ETHF0:USTF0",1725146678419,4.3639,2514.9,2514.8,0.58622652]
["bitfinex-derivatives","ETHF0:USTF0",1725146679513,4.3639,2514.9,2514.8,1.43887362]
["bitfinex-derivatives","ETHF0:USTF0",1725146680023,4.3639,2514.9,2514.8,0.58622652]
["bitfinex-derivatives","ETHF0:USTF0",1725146680227,4.3639,2514.9,2514.8,1.4388681]
["bitfinex-derivatives","ETHF0:USTF0",1725146680523,4.3639,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725146681028,4.3639,2514.9,2514.8,0.58623723]
["bitfinex-derivatives","ETHF0:USTF0",1725146681326,4.3639,2514.9,2514.8,1.43888192]
["bitfinex-derivatives","ETHF0:USTF0",1725146681527,4.3639,2514.9,2514.8,0.58623723]
["bitfinex-derivatives","ETHF0:USTF0",1725146681715,4.3639,2514.9,2514.8,1.43888238]
["bitfinex-derivatives","ETHF0:USTF0",1725146681917,4.3639,2514.9,2514.8,0.58623723]
["bitfinex-derivatives","ETHF0:USTF0",1725146683428,4.3639,2514.9,2514.8,1.43889028]
["bitfinex-derivatives","ETHF0:USTF0",1725146683931,4.3639,2514.9,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725146684128,0.3879,2514.9,2514.8,1.43887988]
["bitfinex-derivatives","ETHF0:USTF0",1725146684724,4.3639,2514.9,2514.8,1.43887988]
["bitfinex-derivatives","ETHF0:USTF0",1725146684930,4.3639,2514.9,2514.8,0.5862322]
["bitfinex-derivatives","ETHF0:USTF0",1725146685329,4.3639,2514.9,2514.8,1.43888932]
["bitfinex-derivatives","ETHF0:USTF0",1725146687223,4.3639,2514.9,2514.8,1.43890315]
["bitfinex-derivatives","ETHF0:USTF0",1725146693923,4.3639,2514.9,2514.8,0.85266685]
["bitfinex-derivatives","ETHF0:USTF0",1725146694133,4.3639,2514.9,2514.8,1.43891103]
["bitfinex-derivatives","ETHF0:USTF0",1725146699238,4.3639,2514.9,2514.8,1.79401103]
["bitfinex-derivatives","ETHF0:USTF0",1725146700135,4.76155,2514.9,2514.8,1.43891103]
["bitfinex-derivatives","ETHF0:USTF0",1725146700435,0.39767,2514.8,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146700626,0.39767,2514.8,2514.6,0.38466611]
["bitfinex-derivatives","ETHF0:USTF0",1725146700822,0.39767,2514.8,2514.7,1.43894482]
["bitfinex-derivatives","ETHF0:USTF0",1725146701225,4.37447,2514.8,2514.7,1.43894482]
["bitfinex-derivatives","ETHF0:USTF0",1725146702736,4.37447,2514.8,2514.6,0.38466611]
["bitfinex-derivatives","ETHF0:USTF0",1725146702948,4.37447,2514.8,2514.7,1.82911366]
["bitfinex-derivatives","ETHF0:USTF0",1725146702949,0.39767,2514.8,2514.7,1.82911366]
["bitfinex-derivatives","ETHF0:USTF0",1725146703438,4.37447,2514.8,2514.7,1.82911366]
["bitfinex-derivatives","ETHF0:USTF0",1725146704736,4.37447,2514.8,2514.7,1.43894458]
["bitfinex-derivatives","ETHF0:USTF0",1725146706242,4.37447,2514.8,2514.7,1.43895797]
["bitfinex-derivatives","ETHF0:USTF0",1725146706436,4.37447,2514.8,2514.7,1.82145797]
["bitfinex-derivatives","ETHF0:USTF0",1725146706634,4.37447,2514.8,2514.7,2.20645797]
["bitfinex-derivatives","ETHF0:USTF0",1725146709437,4.37447,2514.8,2514.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725146709639,4.37447,2514.8,2514.7,2.20646844]
["bitfinex-derivatives","ETHF0:USTF0",1725146709840,4.37447,2514.8,2514.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725146710041,4.37447,2514.8,2514.7,2.20646748]
["bitfinex-derivatives","ETHF0:USTF0",1725146710537,4.37447,2514.8,2514.7,1.3537659]
["bitfinex-derivatives","ETHF0:USTF0",1725146710743,4.37447,2514.8,2514.7,2.20646748]
["bitfinex-derivatives","ETHF0:USTF0",1725146712637,4.37447,2514.8,2514.7,1.82146748]
["bitfinex-derivatives","ETHF0:USTF0",1725146712942,4.37447,2514.8,2514.7,1.82144643]
["bitfinex-derivatives","ETHF0:USTF0",1725146713833,10.37447,2514.8,2514.7,1.43894643]
["bitfinex-derivatives","ETHF0:USTF0",1725146714034,11.73753,2514.8,2514.7,1.43894643]
["bitfinex-derivatives","ETHF0:USTF0",1725146714239,14.94533,2514.8,2514.7,0.5862578]
["bitfinex-derivatives","ETHF0:USTF0",1725146715039,0.39768,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146715241,4.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146715542,10.37448,2514.7,2514.6,0.5922659]
["bitfinex-derivatives","ETHF0:USTF0",1725146715939,10.37448,2514.7,2514.6,1.44502039]
["bitfinex-derivatives","ETHF0:USTF0",1725146716140,4.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146716342,10.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146716540,10.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146716541,4.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146716843,10.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146717240,4.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146717442,10.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146717638,4.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146717941,10.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146718441,4.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146718641,10.37448,2514.7,2514.6,0.59226149]
["bitfinex-derivatives","ETHF0:USTF0",1725146719444,10.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146720039,4.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146720240,10.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146721339,4.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146721734,10.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146722444,4.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146722740,10.37448,2514.7,2514.6,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1725146722945,10.37448,2514.7,2514.6,0.5922644]
["bitfinex-derivatives","ETHF0:USTF0",1725146723146,10.37448,2514.7,2514.6,1.1785627]
["bitfinex-derivatives","ETHF0:USTF0",1725146723340,4.37448,2514.7,2514.6,0.59226441]
["bitfinex-derivatives","ETHF0:USTF0",1725146729440,4.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146729942,4.37448,2514.7,2514.6,0.59226503]
["bitfinex-derivatives","ETHF0:USTF0",1725146731045,3.2078,2514.8,2514.6,0.59226503]
["bitfinex-derivatives","ETHF0:USTF0",1725146731046,0.39767,2514.8,2514.6,0.59226503]
["bitfinex-derivatives","ETHF0:USTF0",1725146731244,0.39767,2514.8,2514.7,1.30559892]
["bitfinex-derivatives","ETHF0:USTF0",1725146731451,0.39767,2514.8,2514.7,1.66049892]
["bitfinex-derivatives","ETHF0:USTF0",1725146731647,4.37447,2514.8,2514.7,1.66049892]
["bitfinex-derivatives","ETHF0:USTF0",1725146732748,4.37447,2514.8,2514.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725146732942,0.3879,2514.9,2514.7,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1725146733144,0.00596611,2515.1,2514.8,0.98391873]
["bitfinex-derivatives","ETHF0:USTF0",1725146733353,0.40358611,2515.1,2514.9,0.58624861]
["bitfinex-derivatives","ETHF0:USTF0",1725146733553,0.40358611,2515.1,2515.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725146734152,4.37958611,2515.1,2515.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725146734564,3.98196611,2515.1,2515.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725146734760,3.98196611,2515.1,2515.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1725146734944,0.00596611,2515.1,2515.0,1.36535791]
["bitfinex-derivatives","ETHF0:USTF0",1725146735247,0.00596611,2515.1,2515.0,1.36535812]
["bitfinex-derivatives","ETHF0:USTF0",1725146735646,0.00596611,2515.1,2515.0,0.96772812]
["bitfinex-derivatives","ETHF0:USTF0",1725146736051,0.00596611,2515.1,2515.0,1.32332812]
["bitfinex-derivatives","ETHF0:USTF0",1725146737252,0.00596611,2515.1,2515.0,1.72095812]
["bitfinex-derivatives","ETHF0:USTF0",1725146737863,0.00596611,2515.1,2515.0,1.32332812]
["bitfinex-derivatives","ETHF0:USTF0",1725146738252,0.00596611,2515.1,2515.0,2.57356054]
["bitfinex-derivatives","ETHF0:USTF0",1725146739366,0.00596611,2515.1,2515.0,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1725146739558,0.00596611,2515.1,2515.0,2.57349423]
["bitfinex-derivatives","ETHF0:USTF0",1725146741869,0.3522,2515.6,2515.0,10.64966423]
["bitfinex-derivatives","ETHF0:USTF0",1725146742160,0.3522,2515.6,2515.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725146742352,3.2078,2515.8,2515.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1725146742552,4.4978,2515.8,2515.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725146743153,4.89531,2515.8,2515.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725146745171,4.89531,2515.8,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146750658,1.68751,2515.8,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146751761,1.68751,2515.8,2515.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1725146752156,1.68751,2515.8,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146757963,1.68751,2515.8,2515.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1725146758656,1.29,2515.8,2515.5,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1725146759757,1.6875,2515.8,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146765670,1.29,2515.8,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146765871,0.75565611,2515.9,2515.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725146766170,0.75565611,2515.9,2515.5,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1725146767261,0.75565611,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725146767262,0.35816611,2515.9,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725146778478,0.00596611,2515.9,2515.7,0.58612077]
["bitfinex-derivatives","ETHF0:USTF0",1725146778777,0.00596611,2515.9,2515.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725146779281,0.00596611,2515.9,2515.8,1.32531555]
["bitfinex-derivatives","ETHF0:USTF0",1725146782274,0.00596611,2515.9,2515.8,1.71291555]
["bitfinex-derivatives","ETHF0:USTF0",1725146782585,0.00596611,2515.9,2515.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725146782787,0.00596611,2515.9,2515.8,1.71291717]
["bitfinex-derivatives","ETHF0:USTF0",1725146787379,0.00596611,2515.9,2515.8,2.56538105]
["bitfinex-derivatives","ETHF0:USTF0",1725146787579,0.00596611,2515.9,2515.8,2.96288105]
["bitfinex-derivatives","ETHF0:USTF0",1725146790397,0.00596611,2515.9,2515.8,2.56538105]
["bitfinex-derivatives","ETHF0:USTF0",1725146793086,0.00596611,2515.9,2515.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725146793286,0.00596611,2515.9,2515.8,2.56538068]
["bitfinex-derivatives","ETHF0:USTF0",1725146793794,0.00596611,2515.9,2515.8,2.96288068]
["bitfinex-derivatives","ETHF0:USTF0",1725146793995,0.00596611,2515.9,2515.8,2.56538068]
["bitfinex-derivatives","ETHF0:USTF0",1725146794696,0.00596611,2515.9,2515.8,1.43858068]
["bitfinex-derivatives","ETHF0:USTF0",1725146794881,5.66785611,2515.9,2515.8,0.58611709]
["bitfinex-derivatives","ETHF0:USTF0",1725146795086,7.39977611,2515.9,2515.8,0.58611709]
["bitfinex-derivatives","ETHF0:USTF0",1725146795286,0.39752,2515.7,2515.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725146795486,0.39752,2515.7,2515.6,0.58613923]
["bitfinex-derivatives","ETHF0:USTF0",1725146795786,0.39751,2515.8,2515.6,0.58613923]
["bitfinex-derivatives","ETHF0:USTF0",1725146795985,0.39751,2515.8,2515.7,0.58613923]
["bitfinex-derivatives","ETHF0:USTF0",1725146799793,0.39751,2515.8,2515.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725146799987,0.39751,2515.8,2515.7,0.58614491]
["bitfinex-derivatives","ETHF0:USTF0",1725146803594,0.39751,2515.8,2515.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725146803799,0.39751,2515.8,2515.7,0.58614081]
["bitfinex-derivatives","ETHF0:USTF0",1725146808496,4.37271,2515.8,2515.7,0.58614081]
["bitfinex-derivatives","ETHF0:USTF0",1725146810097,7.58051,2515.8,2515.7,0.58614216]
["bitfinex-derivatives","ETHF0:USTF0",1725146811206,7.93361,2515.8,2515.7,0.58614216]
["bitfinex-derivatives","ETHF0:USTF0",1725146813500,7.93361,2515.8,2515.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725146813501,0.39753,2515.7,2515.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725146813904,0.39753,2515.7,2515.6,1.43863951]
["bitfinex-derivatives","ETHF0:USTF0",1725146814305,4.37273,2515.7,2515.6,1.43863951]
["bitfinex-derivatives","ETHF0:USTF0",1725146818216,0.39753,2515.7,2515.6,1.43863951]
["bitfinex-derivatives","ETHF0:USTF0",1725146818610,5.36653,2515.7,2515.6,0.58613972]
["bitfinex-derivatives","ETHF0:USTF0",1725146820019,5.36653,2515.7,2515.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725146820020,0.39757,2515.4,2515.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725146820213,0.39757,2515.4,2515.3,2.18902575]
["bitfinex-derivatives","ETHF0:USTF0",1725146820618,0.76597,2515.4,2515.3,2.18902575]
["bitfinex-derivatives","ETHF0:USTF0",1725146820819,0.76597,2515.4,2515.3,1.3364729]
["bitfinex-derivatives","ETHF0:USTF0",1725146825522,0.76597,2515.4,2515.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725146826226,0.76597,2515.4,2515.3,1.33648311]
["bitfinex-derivatives","ETHF0:USTF0",1725146828527,0.3684,2515.4,2515.3,1.33648311]
["bitfinex-derivatives","ETHF0:USTF0",1725146828730,0.39754,2515.6,2515.3,1.33648311]
["bitfinex-derivatives","ETHF0:USTF0",1725146828932,0.39754,2515.6,2515.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725146829533,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146829733,0.39754,2515.6,2515.4,0.58616597]
["bitfinex-derivatives","ETHF0:USTF0",1725146829928,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146830123,0.39754,2515.6,2515.4,0.58616593]
["bitfinex-derivatives","ETHF0:USTF0",1725146830436,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146830634,0.39754,2515.6,2515.4,0.58616523]
["bitfinex-derivatives","ETHF0:USTF0",1725146830838,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146831040,0.39754,2515.6,2515.4,0.58616618]
["bitfinex-derivatives","ETHF0:USTF0",1725146831335,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146832327,0.39754,2515.6,2515.4,0.58616986]
["bitfinex-derivatives","ETHF0:USTF0",1725146832530,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146832834,0.39754,2515.6,2515.4,0.58616986]
["bitfinex-derivatives","ETHF0:USTF0",1725146833035,0.39754,2515.6,2515.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1725146833236,0.76732,2515.7,2515.4,0.98372989]
["bitfinex-derivatives","ETHF0:USTF0",1725146833440,0.76732,2515.7,2515.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1725146833636,0.3698,2515.7,2515.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725146833837,0.76732,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146834337,4.74252,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146836742,0.76732,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146837043,0.3698,2515.7,2515.6,1.35035138]
["bitfinex-derivatives","ETHF0:USTF0",1725146837243,4.345,2515.7,2515.6,1.35035138]
["bitfinex-derivatives","ETHF0:USTF0",1725146838744,4.74252,2515.7,2515.6,1.35035138]
["bitfinex-derivatives","ETHF0:USTF0",1725146838943,4.74252,2515.7,2515.6,1.35034784]
["bitfinex-derivatives","ETHF0:USTF0",1725146840543,4.345,2515.7,2515.6,1.35034784]
["bitfinex-derivatives","ETHF0:USTF0",1725146841145,0.3698,2515.7,2515.6,1.35034784]
["bitfinex-derivatives","ETHF0:USTF0",1725146841543,4.74252,2515.7,2515.6,1.35034784]
["bitfinex-derivatives","ETHF0:USTF0",1725146842249,4.74252,2515.7,2515.6,1.35035031]
["bitfinex-derivatives","ETHF0:USTF0",1725146842454,0.76732,2515.7,2515.6,1.35035031]
["bitfinex-derivatives","ETHF0:USTF0",1725146842851,0.3698,2515.7,2515.6,1.35035031]
["bitfinex-derivatives","ETHF0:USTF0",1725146843459,0.3698,2515.7,2515.6,1.35035015]
["bitfinex-derivatives","ETHF0:USTF0",1725146843760,0.76732,2515.7,2515.6,1.35035015]
["bitfinex-derivatives","ETHF0:USTF0",1725146848859,0.76732,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146849061,0.76732,2515.7,2515.6,1.35035039]
["bitfinex-derivatives","ETHF0:USTF0",1725146849263,0.39751,2515.8,2515.6,1.93650078]
["bitfinex-derivatives","ETHF0:USTF0",1725146849463,0.39751,2515.8,2515.7,0.58615039]
["bitfinex-derivatives","ETHF0:USTF0",1725146851762,0.39751,2515.8,2515.6,1.35035039]
["bitfinex-derivatives","ETHF0:USTF0",1725146853159,0.39751,2515.8,2515.7,0.58615142]
["bitfinex-derivatives","ETHF0:USTF0",1725146853868,0.39751,2515.8,2515.6,1.35035039]
["bitfinex-derivatives","ETHF0:USTF0",1725146854066,0.39751,2515.8,2515.7,0.58615166]
["bitfinex-derivatives","ETHF0:USTF0",1725146855478,0.39751,2515.8,2515.7,0.58615128]
["bitfinex-derivatives","ETHF0:USTF0",1725146855673,0.39751,2515.8,2515.7,0.58615323]
["bitfinex-derivatives","ETHF0:USTF0",1725146860782,0.39752,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146860980,0.75252,2515.7,2515.6,1.3503605]
["bitfinex-derivatives","ETHF0:USTF0",1725146862083,0.75252,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146862389,0.75252,2515.7,2515.6,1.35035694]
["bitfinex-derivatives","ETHF0:USTF0",1725146865587,0.75252,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146865782,0.75252,2515.7,2515.6,1.35035832]
["bitfinex-derivatives","ETHF0:USTF0",1725146872200,0.75252,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146872495,0.75252,2515.7,2515.6,2.20286978]
["bitfinex-derivatives","ETHF0:USTF0",1725146872795,0.75252,2515.7,2515.6,1.35035137]
["bitfinex-derivatives","ETHF0:USTF0",1725146873596,0.75252,2515.7,2515.6,2.20287091]
["bitfinex-derivatives","ETHF0:USTF0",1725146874689,3.21376611,2515.9,2515.6,2.20287091]
["bitfinex-derivatives","ETHF0:USTF0",1725146874890,3.58196611,2515.9,2515.7,0.58615137]
["bitfinex-derivatives","ETHF0:USTF0",1725146875084,0.00596611,2515.9,2515.8,0.58615137]
["bitfinex-derivatives","ETHF0:USTF0",1725146875283,0.00596611,2515.9,2515.8,2.20731077]
["bitfinex-derivatives","ETHF0:USTF0",1725146875485,0.00596611,2515.9,2515.8,5.78421077]
["bitfinex-derivatives","ETHF0:USTF0",1725146876091,0.00596611,2515.9,2515.8,6.18171077]
["bitfinex-derivatives","ETHF0:USTF0",1725146876397,0.00596611,2515.9,2515.8,5.78421077]
["bitfinex-derivatives","ETHF0:USTF0",1725146877590,0.00596611,2515.9,2515.8,6.18171077]
["bitfinex-derivatives","ETHF0:USTF0",1725146878689,0.00596611,2515.9,2515.8,5.78421077]
["bitfinex-derivatives","ETHF0:USTF0",1725146879289,0.00596611,2515.9,2515.8,1.80981077]
["bitfinex-derivatives","ETHF0:USTF0",1725146881200,0.00596611,2515.9,2515.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725146881401,0.00596611,2515.9,2515.8,1.80970319]
["bitfinex-derivatives","ETHF0:USTF0",1725146881597,0.00596611,2515.9,2515.8,2.20720319]
["bitfinex-derivatives","ETHF0:USTF0",1725146885296,0.00596611,2515.9,2515.8,1.80970319]
["bitfinex-derivatives","ETHF0:USTF0",1725146889409,0.00596611,2515.9,2515.8,2.20720319]
["bitfinex-derivatives","ETHF0:USTF0",1725146891203,0.00596611,2515.9,2515.8,2.20720019]
["bitfinex-derivatives","ETHF0:USTF0",1725146893108,0.00596611,2515.9,2515.8,0.95728612]
["bitfinex-derivatives","ETHF0:USTF0",1725146893314,0.00596611,2515.9,2515.8,1.8097063]
["bitfinex-derivatives","ETHF0:USTF0",1725146894413,0.00596611,2515.9,2515.8,0.95728612]
["bitfinex-derivatives","ETHF0:USTF0",1725146894604,0.00596611,2515.9,2515.8,1.80970599]
["bitfinex-derivatives","ETHF0:USTF0",1725146894808,0.00596611,2515.9,2515.8,1.80970948]
["bitfinex-derivatives","ETHF0:USTF0",1725146895216,0.00596611,2515.9,2515.8,0.9572897]
["bitfinex-derivatives","ETHF0:USTF0",1725146898113,0.40345611,2515.9,2515.8,0.95728726]
["bitfinex-derivatives","ETHF0:USTF0",1725146898416,0.00596611,2515.9,2515.8,0.95728726]
["bitfinex-derivatives","ETHF0:USTF0",1725146899918,0.40345611,2515.9,2515.8,0.95728726]
["bitfinex-derivatives","ETHF0:USTF0",1725146900411,0.40345611,2515.9,2515.8,0.58608726]
["bitfinex-derivatives","ETHF0:USTF0",1725146900609,0.39752,2515.7,2515.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725146900812,0.39752,2515.7,2515.6,1.35033784]
["bitfinex-derivatives","ETHF0:USTF0",1725146901521,0.39752,2515.7,2515.6,0.58613784]
["bitfinex-derivatives","ETHF0:USTF0",1725146904722,0.39754,2515.6,2515.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725146905216,0.39754,2515.6,2515.5,1.43864333]
["bitfinex-derivatives","ETHF0:USTF0",1725146905421,0.39754,2515.6,2515.5,0.58614317]
["bitfinex-derivatives","ETHF0:USTF0",1725146905621,0.3772,2515.8,2515.5,0.58614317]
["bitfinex-derivatives","ETHF0:USTF0",1725146905813,0.3772,2515.8,2515.6,1.43859393]
["bitfinex-derivatives","ETHF0:USTF0",1725146906010,0.3772,2515.8,2515.7,1.34614317]
["bitfinex-derivatives","ETHF0:USTF0",1725146906213,0.3772,2515.8,2515.7,1.72814317]
["bitfinex-derivatives","ETHF0:USTF0",1725146908015,0.3772,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146908217,0.39753,2515.7,2515.5,0.58613889]
["bitfinex-derivatives","ETHF0:USTF0",1725146908416,0.39753,2515.7,2515.6,0.58613889]
["bitfinex-derivatives","ETHF0:USTF0",1725146911326,0.39753,2515.7,2515.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725146911625,0.39753,2515.7,2515.6,0.58614066]
["bitfinex-derivatives","ETHF0:USTF0",1725146914722,0.39753,2515.7,2515.6,0.58613658]
["bitfinex-derivatives","ETHF0:USTF0",1725146916325,0.39753,2515.7,2515.6,1.43861862]
["bitfinex-derivatives","ETHF0:USTF0",1725146916625,0.77471,2515.8,2515.6,1.43861862]
["bitfinex-derivatives","ETHF0:USTF0",1725146916827,0.77471,2515.8,2515.7,0.58613658]
["bitfinex-derivatives","ETHF0:USTF0",1725146917919,0.77471,2515.8,2515.5,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1725146918119,0.77471,2515.8,2515.7,0.58612665]
["bitfinex-derivatives","ETHF0:USTF0",1725146921337,0.39752,2515.7,2515.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725146921636,0.39752,2515.7,2515.6,1.43861935]
["bitfinex-derivatives","ETHF0:USTF0",1725146922030,0.77471,2515.8,2515.6,1.43861935]
["bitfinex-derivatives","ETHF0:USTF0",1725146922226,0.77471,2515.8,2515.7,0.5861318]
["bitfinex-derivatives","ETHF0:USTF0",1725146925246,0.39752,2515.7,2515.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725146926538,0.39752,2515.7,2515.6,1.43861631]
["bitfinex-derivatives","ETHF0:USTF0",1725146929237,0.39753,2515.6,2515.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725146929536,0.39753,2515.6,2515.5,2.54230036]
["bitfinex-derivatives","ETHF0:USTF0",1725146929944,11.01103178,2515.6,2515.5,1.43865574]
["bitfinex-derivatives","ETHF0:USTF0",1725146930237,11.01103178,2515.6,2515.5,0.58612466]
["bitfinex-derivatives","ETHF0:USTF0",1725146930437,11.01103178,2515.6,2515.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725146930438,0.39758,2515.3,2515.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725146930735,0.39758,2515.3,2515.2,2.57726383]
["bitfinex-derivatives","ETHF0:USTF0",1725146932740,0.39758,2515.3,2515.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725146933041,0.39758,2515.3,2515.2,2.57725881]
["bitfinex-derivatives","ETHF0:USTF0",1725146938039,0.39758,2515.3,2515.2,1.43875881]
["bitfinex-derivatives","ETHF0:USTF0",1725146938341,0.39758,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725146938342,0.39763,2515.0,2514.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1725146938532,0.39763,2515.0,2514.9,5.73844683]
["bitfinex-derivatives","ETHF0:USTF0",1725146939240,0.39763,2515.0,2514.9,4.52691948]
["bitfinex-derivatives","ETHF0:USTF0",1725146939442,0.39763,2515.0,2514.9,1.31911948]
["bitfinex-derivatives","ETHF0:USTF0",1725146939842,0.39763,2515.0,2514.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725146940045,0.39763,2515.0,2514.9,1.31912009]
["bitfinex-derivatives","ETHF0:USTF0",1725146940247,0.39763,2515.0,2514.9,2.17174168]
["bitfinex-derivatives","ETHF0:USTF0",1725146940638,0.39763,2515.0,2514.9,1.31912009]
["bitfinex-derivatives","ETHF0:USTF0",1725146941346,0.39763,2515.0,2514.9,2.1717542]
["bitfinex-derivatives","ETHF0:USTF0",1725146941546,0.39763,2515.0,2514.9,1.31912009]
["bitfinex-derivatives","ETHF0:USTF0",1725146941744,0.39763,2515.0,2514.9,2.17173496]
["bitfinex-derivatives","ETHF0:USTF0",1725146942247,0.39763,2515.0,2514.9,2.17173023]
["bitfinex-derivatives","ETHF0:USTF0",1725146942443,0.39763,2515.0,2514.9,2.17173007]
["bitfinex-derivatives","ETHF0:USTF0",1725146943249,0.39763,2515.0,2514.9,1.3191131]
["bitfinex-derivatives","ETHF0:USTF0",1725146943444,0.39763,2515.0,2514.9,2.17172314]
["bitfinex-derivatives","ETHF0:USTF0",1725146943748,0.39763,2515.0,2514.9,1.3191131]
["bitfinex-derivatives","ETHF0:USTF0",1725146944645,0.39762,2515.1,2514.9,1.3191131]
["bitfinex-derivatives","ETHF0:USTF0",1725146944943,0.7779,2515.2,2515.0,0.5862131]
["bitfinex-derivatives","ETHF0:USTF0",1725146945149,0.7779,2515.2,2515.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146950656,0.39761,2515.1,2515.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146950955,0.77791,2515.2,2515.0,0.94841615]
["bitfinex-derivatives","ETHF0:USTF0",1725146951143,0.77791,2515.2,2515.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146953353,0.39761,2515.1,2515.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146953547,0.39761,2515.1,2515.0,0.94839875]
["bitfinex-derivatives","ETHF0:USTF0",1725146955561,0.39761,2515.1,2515.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146956551,0.3803,2515.2,2514.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725146956552,0.39763,2515.0,2514.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725146956856,0.39763,2515.0,2514.9,1.31913248]
["bitfinex-derivatives","ETHF0:USTF0",1725146958953,5.266,2515.0,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146959148,0.39766,2514.8,2514.7,0.58625296]
["bitfinex-derivatives","ETHF0:USTF0",1725146959359,0.39768,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146959958,4.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146960556,0.39768,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146960751,4.37448,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146970165,0.39768,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146977071,3.38893,2514.9,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146977072,0.3611,2514.9,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725146977370,0.75875,2514.9,2514.6,0.40365611]
["bitfinex-derivatives","ETHF0:USTF0",1725146977760,0.75875,2514.9,2514.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725146978067,0.75875,2514.9,2514.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725146981778,0.39764,2515.0,2514.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725146982074,4.83385904,2515.0,2514.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725146982371,0.3681,2515.1,2514.8,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1725146982668,0.76572,2515.1,2514.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1725146983471,2.05572,2515.1,2514.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1725146984881,2.05572,2515.1,2514.9,0.58623791]
["bitfinex-derivatives","ETHF0:USTF0",1725146985068,2.05572,2515.1,2514.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1725146985267,2.05572,2515.1,2514.9,0.58623398]
["bitfinex-derivatives","ETHF0:USTF0",1725146985570,2.05572,2515.1,2514.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1725146985770,2.05572,2515.1,2514.9,0.58623422]
["bitfinex-derivatives","ETHF0:USTF0",1725146985970,1.29,2515.1,2514.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1725146986174,4.5916,2515.2,2515.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725146986374,4.5916,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146987477,0.3976,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146989377,1.6876,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146997683,1.29,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146998077,3.98469,2515.3,2515.1,1.35862044]
["bitfinex-derivatives","ETHF0:USTF0",1725146998283,3.98469,2515.3,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146998284,4.8771,2515.3,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725146998678,4.8771,2515.3,2515.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725147000992,5.27468,2515.3,2515.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1725147001190,0.3976,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147001391,5.27469,2515.3,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147001589,1.6876,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147001889,1.29,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147002790,1.6876,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147002993,1.29,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147004082,1.6876,2515.2,2515.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725147006487,0.39761,2515.1,2514.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725147006881,0.3726,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725147007193,0.3726,2515.0,2514.9,0.58622495]
["bitfinex-derivatives","ETHF0:USTF0",1725147007577,0.3726,2515.0,2514.9,4.95987495]
["bitfinex-derivatives","ETHF0:USTF0",1725147009892,0.3726,2515.0,2514.9,4.56222495]
["bitfinex-derivatives","ETHF0:USTF0",1725147010190,0.3726,2515.0,2514.9,4.95987495]
["bitfinex-derivatives","ETHF0:USTF0",1725147013589,0.3726,2515.0,2514.9,0.98387038]
["bitfinex-derivatives","ETHF0:USTF0",1725147013890,0.3726,2515.0,2514.9,4.95987038]
["bitfinex-derivatives","ETHF0:USTF0",1725147014495,0.3726,2515.0,2514.9,0.98387038]
["bitfinex-derivatives","ETHF0:USTF0",1725147015086,0.3726,2515.0,2514.9,4.95987038]
["bitfinex-derivatives","ETHF0:USTF0",1725147015794,0.3726,2515.0,2514.9,0.98387038]
["bitfinex-derivatives","ETHF0:USTF0",1725147015993,0.3726,2515.0,2514.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725147016195,0.3726,2515.0,2514.9,0.58622198]
["bitfinex-derivatives","ETHF0:USTF0",1725147016497,0.3726,2515.0,2514.8,0.98387198]
["bitfinex-derivatives","ETHF0:USTF0",1725147016688,0.3726,2515.0,2514.9,0.58622198]
["bitfinex-derivatives","ETHF0:USTF0",1725147017298,0.3726,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725147017495,0.3726,2515.0,2514.9,0.58622611]
["bitfinex-derivatives","ETHF0:USTF0",1725147017795,0.3726,2515.0,2514.9,0.98387611]
["bitfinex-derivatives","ETHF0:USTF0",1725147017999,0.77023,2515.0,2514.9,0.58622611]
["bitfinex-derivatives","ETHF0:USTF0",1725147019392,0.77023,2515.0,2514.9,1.43887087]
["bitfinex-derivatives","ETHF0:USTF0",1725147020485,0.3726,2515.0,2514.9,1.43887087]
["bitfinex-derivatives","ETHF0:USTF0",1725147020685,0.39761,2515.2,2514.9,4.37365]
["bitfinex-derivatives","ETHF0:USTF0",1725147020888,0.39761,2515.2,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147021197,0.39761,2515.2,2515.1,0.58623022]
["bitfinex-derivatives","ETHF0:USTF0",1725147024303,3.2078,2515.3,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147024304,0.39761,2515.1,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147024703,0.39761,2515.1,2515.0,2.56645156]
["bitfinex-derivatives","ETHF0:USTF0",1725147025296,0.3559,2515.4,2515.0,2.56645156]
["bitfinex-derivatives","ETHF0:USTF0",1725147025297,0.39761,2515.2,2515.0,2.56645156]
["bitfinex-derivatives","ETHF0:USTF0",1725147025503,0.39761,2515.2,2515.1,0.58622129]
["bitfinex-derivatives","ETHF0:USTF0",1725147026200,0.39761,2515.2,2515.1,1.43884923]
["bitfinex-derivatives","ETHF0:USTF0",1725147027795,0.39761,2515.2,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147028006,0.3886,2515.1,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147028207,0.3886,2515.1,2515.0,1.71382129]
["bitfinex-derivatives","ETHF0:USTF0",1725147028396,0.3886,2515.1,2515.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725147028599,0.3886,2515.1,2515.0,2.56645148]
["bitfinex-derivatives","ETHF0:USTF0",1725147028905,0.3886,2515.1,2515.0,2.96408148]
["bitfinex-derivatives","ETHF0:USTF0",1725147029101,0.3886,2515.1,2515.0,2.96408198]
["bitfinex-derivatives","ETHF0:USTF0",1725147031501,0.3886,2515.1,2515.0,2.11144724]
["bitfinex-derivatives","ETHF0:USTF0",1725147031702,0.3886,2515.1,2515.0,2.964071]
["bitfinex-derivatives","ETHF0:USTF0",1725147031901,1.68758,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725147032200,2.04598,2515.4,2515.2,1.438841]
["bitfinex-derivatives","ETHF0:USTF0",1725147032506,2.04598,2515.4,2515.3,2.193741]
["bitfinex-derivatives","ETHF0:USTF0",1725147032904,6.02118,2515.4,2515.3,2.193741]
["bitfinex-derivatives","ETHF0:USTF0",1725147034206,2.04598,2515.4,2515.3,2.193741]
["bitfinex-derivatives","ETHF0:USTF0",1725147034819,2.04598,2515.4,2515.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725147035008,2.04598,2515.4,2515.3,1.34110045]
["bitfinex-derivatives","ETHF0:USTF0",1725147035607,1.6484,2515.4,2515.3,1.34110045]
["bitfinex-derivatives","ETHF0:USTF0",1725147035800,2.04597,2515.4,2515.3,1.34110045]
["bitfinex-derivatives","ETHF0:USTF0",1725147037009,2.04597,2515.4,2515.3,1.69630045]
["bitfinex-derivatives","ETHF0:USTF0",1725147037410,6.02117,2515.4,2515.3,1.69630045]
["bitfinex-derivatives","ETHF0:USTF0",1725147037611,2.04597,2515.4,2515.3,1.69630045]
["bitfinex-derivatives","ETHF0:USTF0",1725147039521,1.6484,2515.4,2515.3,2.09388045]
["bitfinex-derivatives","ETHF0:USTF0",1725147039703,10.03802747,2515.5,2515.3,2.54890218]
["bitfinex-derivatives","ETHF0:USTF0",1725147039900,10.03802747,2515.5,2515.4,1.43880218]
["bitfinex-derivatives","ETHF0:USTF0",1725147041616,10.03802747,2515.5,2515.4,1.43871657]
["bitfinex-derivatives","ETHF0:USTF0",1725147042306,10.43557747,2515.5,2515.4,0.58616937]
["bitfinex-derivatives","ETHF0:USTF0",1725147048426,0.39757,2515.4,2515.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725147048627,0.39757,2515.4,2515.3,1.69628029]
["bitfinex-derivatives","ETHF0:USTF0",1725147049634,0.39757,2515.4,2515.3,1.34108029]
["bitfinex-derivatives","ETHF0:USTF0",1725147051821,0.39757,2515.4,2515.3,1.34108476]
["bitfinex-derivatives","ETHF0:USTF0",1725147054926,5.36669,2515.4,2515.3,0.58618476]
["bitfinex-derivatives","ETHF0:USTF0",1725147055129,5.36669,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147055130,0.39763,2515.0,2514.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725147055325,0.39763,2515.0,2514.9,1.80678824]
["bitfinex-derivatives","ETHF0:USTF0",1725147055722,0.78603,2515.0,2514.9,1.80678824]
["bitfinex-derivatives","ETHF0:USTF0",1725147058625,0.78603,2515.0,2514.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725147058830,0.78603,2515.0,2514.9,1.80653042]
["bitfinex-derivatives","ETHF0:USTF0",1725147061119,0.78603,2515.0,2514.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725147061531,0.78603,2515.0,2514.9,1.80652993]
["bitfinex-derivatives","ETHF0:USTF0",1725147061733,0.78603,2515.0,2514.9,3.24515882]
["bitfinex-derivatives","ETHF0:USTF0",1725147064935,0.78603,2515.0,2514.9,3.24516125]
["bitfinex-derivatives","ETHF0:USTF0",1725147068430,0.78603,2515.0,2514.9,2.3926487]
["bitfinex-derivatives","ETHF0:USTF0",1725147068635,0.78603,2515.0,2514.9,1.80653391]
["bitfinex-derivatives","ETHF0:USTF0",1725147069238,2.07603,2515.0,2514.9,0.95401877]
["bitfinex-derivatives","ETHF0:USTF0",1725147069541,10.34475821,2515.0,2514.9,0.58611877]
["bitfinex-derivatives","ETHF0:USTF0",1725147070128,11.33883821,2515.0,2514.9,0.58611877]
["bitfinex-derivatives","ETHF0:USTF0",1725147070329,0.39766,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147070543,1.68766,2514.8,2514.7,0.96795995]
["bitfinex-derivatives","ETHF0:USTF0",1725147070763,5.66446,2514.8,2514.7,0.96795995]
["bitfinex-derivatives","ETHF0:USTF0",1725147072035,5.66446,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147072432,5.66446,2514.8,2514.7,1.55413157]
["bitfinex-derivatives","ETHF0:USTF0",1725147072635,5.66446,2514.8,2514.7,0.96796573]
["bitfinex-derivatives","ETHF0:USTF0",1725147076050,1.68766,2514.8,2514.7,0.96796573]
["bitfinex-derivatives","ETHF0:USTF0",1725147076955,0.39766,2514.8,2514.7,0.96796573]
["bitfinex-derivatives","ETHF0:USTF0",1725147077444,4.37446,2514.8,2514.7,0.96796573]
["bitfinex-derivatives","ETHF0:USTF0",1725147078155,0.39766,2514.8,2514.7,0.96796573]
["bitfinex-derivatives","ETHF0:USTF0",1725147078750,0.39766,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147080549,4.37446,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147081249,0.39766,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147084449,10.37446,2514.8,2514.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725147084651,10.37446,2514.8,2513.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725147084652,3.9768,2514.7,2513.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725147084852,0.39777,2514.1,2514.0,1.43885724]
["bitfinex-derivatives","ETHF0:USTF0",1725147085057,0.39777,2514.2,2514.0,0.58620469]
["bitfinex-derivatives","ETHF0:USTF0",1725147085258,0.78747,2514.2,2513.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725147085454,0.39777,2514.1,2514.0,0.58621998]
["bitfinex-derivatives","ETHF0:USTF0",1725147085649,0.39777,2514.1,2513.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725147086459,0.39779,2514.0,2513.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725147086757,0.3978,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147087151,5.36992,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147089151,11.24703967,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147091156,14.45483967,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147092859,11.24703967,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147093156,14.45483967,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147093555,0.39788,2513.5,2513.0,3.50477749]
["bitfinex-derivatives","ETHF0:USTF0",1725147093751,0.39788,2513.5,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147093752,1.29,2513.4,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147093958,1.6446,2513.4,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147098261,2.04249,2513.4,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147099866,0.75249,2513.4,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147100072,1.68788,2513.5,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147100372,0.39788,2513.4,2513.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1725147101570,0.39788,2513.4,2513.0,0.40391611]
["bitfinex-derivatives","ETHF0:USTF0",1725147101571,4.41101167,2513.3,2513.0,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147101772,0.39792,2513.2,2513.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725147102165,0.39792,2513.2,2513.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725147102566,0.39792,2513.2,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147103278,1.68792,2513.2,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147114075,3.5668,2513.4,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147114280,4.8568,2513.4,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147114475,1.29,2513.2,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147115775,1.29,2513.2,2513.1,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1725147116577,1.29,2513.2,2513.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725147117984,1.29,2513.2,2513.1,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1725147118674,1.29,2513.6,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725147118876,1.29,2513.6,2513.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725147119079,1.29,2513.6,2513.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725147120882,1.68785,2513.6,2513.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725147122779,0.39787,2513.5,2513.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1725147122981,1.6879,2513.4,2513.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725147124474,0.3979,2513.3,2513.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725147124673,1.68789,2513.4,2513.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725147126674,0.3979,2513.3,2513.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1725147128580,0.3979,2513.3,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147134482,0.3979,2513.3,2513.2,1.30457142]
["bitfinex-derivatives","ETHF0:USTF0",1725147135189,0.3979,2513.3,2513.2,1.30456583]
["bitfinex-derivatives","ETHF0:USTF0",1725147138387,0.3979,2513.3,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147142804,0.3979,2513.3,2513.2,1.3045726]
["bitfinex-derivatives","ETHF0:USTF0",1725147143192,1.68789,2513.4,2513.2,1.3045726]
["bitfinex-derivatives","ETHF0:USTF0",1725147143396,1.68789,2513.4,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147143699,0.3979,2513.3,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147143895,0.3979,2513.3,2513.2,1.30457437]
["bitfinex-derivatives","ETHF0:USTF0",1725147144501,0.3979,2513.3,2513.2,1.30456726]
["bitfinex-derivatives","ETHF0:USTF0",1725147144894,0.3979,2513.3,2513.2,1.30456909]
["bitfinex-derivatives","ETHF0:USTF0",1725147147991,0.3979,2513.3,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147148395,0.3979,2513.3,2513.2,1.30459161]
["bitfinex-derivatives","ETHF0:USTF0",1725147148798,4.89569,2513.4,2513.2,1.30459161]
["bitfinex-derivatives","ETHF0:USTF0",1725147149000,4.89569,2513.4,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147149498,0.3979,2513.3,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147149694,0.3979,2513.3,2513.2,1.30459169]
["bitfinex-derivatives","ETHF0:USTF0",1725147149895,4.89569,2513.4,2513.2,1.30459169]
["bitfinex-derivatives","ETHF0:USTF0",1725147150095,4.89569,2513.4,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147163201,3.2078,2513.7,2513.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725147163406,1.29,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725147163601,0.39778,2514.1,2513.5,1.43921948]
["bitfinex-derivatives","ETHF0:USTF0",1725147163807,1.29,2513.9,2513.6,2.15338757]
["bitfinex-derivatives","ETHF0:USTF0",1725147164010,1.29,2513.9,2513.7,0.58638544]
["bitfinex-derivatives","ETHF0:USTF0",1725147164309,1.29,2513.9,2513.8,0.58638544]
["bitfinex-derivatives","ETHF0:USTF0",1725147165009,1.29,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725147165417,1.29,2513.9,2513.8,0.58628219]
["bitfinex-derivatives","ETHF0:USTF0",1725147165713,1.29,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725147168011,1.29,2513.9,2513.8,0.58628432]
["bitfinex-derivatives","ETHF0:USTF0",1725147168210,1.29,2513.9,2513.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725147168915,1.29,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725147169104,1.29,2513.9,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725147170208,1.29,2513.9,2513.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725147170401,0.3793,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725147170608,1.29,2514.2,2513.6,5.50897749]
["bitfinex-derivatives","ETHF0:USTF0",1725147170816,1.29,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725147171009,1.29,2514.2,2514.1,0.98399671]
["bitfinex-derivatives","ETHF0:USTF0",1725147171211,1.29,2514.2,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725147173214,1.29,2514.2,2514.1,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1725147173417,1.29596611,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725147173617,1.29596611,2514.3,2514.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725147182520,0.00596611,2514.3,2514.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725147188129,1.29596611,2514.3,2514.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725147189229,1.29596611,2514.3,2514.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725147191137,1.29596611,2514.3,2514.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725147198928,0.00596611,2514.3,2514.2,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1725147206542,0.00596611,2514.3,2514.2,1.72223112]
["bitfinex-derivatives","ETHF0:USTF0",1725147208236,0.00596611,2514.3,2514.2,2.57481374]
["bitfinex-derivatives","ETHF0:USTF0",1725147208743,0.00596611,2514.3,2514.2,1.72223112]
["bitfinex-derivatives","ETHF0:USTF0",1725147209245,0.00596611,2514.3,2514.2,2.57483288]
["bitfinex-derivatives","ETHF0:USTF0",1725147210447,0.00596611,2514.3,2514.2,6.55243288]
["bitfinex-derivatives","ETHF0:USTF0",1725147210743,0.00596611,2514.3,2514.2,5.11366]
["bitfinex-derivatives","ETHF0:USTF0",1725147210947,0.00596611,2514.3,2514.2,6.55240354]
["bitfinex-derivatives","ETHF0:USTF0",1725147212539,0.00596611,2514.3,2514.2,6.94259494]
["bitfinex-derivatives","ETHF0:USTF0",1725147213048,1.29,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725147213250,1.29,2514.7,2514.6,0.98385096]
["bitfinex-derivatives","ETHF0:USTF0",1725147214147,1.29,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725147214745,1.29,2514.7,2514.6,0.98384156]
["bitfinex-derivatives","ETHF0:USTF0",1725147217541,1.29,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725147217848,1.29,2514.7,2514.6,0.98384921]
["bitfinex-derivatives","ETHF0:USTF0",1725147219941,1.29,2514.7,2514.6,0.58615921]
["bitfinex-derivatives","ETHF0:USTF0",1725147220943,1.29,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725147221148,1.29,2514.7,2514.6,0.58615931]
["bitfinex-derivatives","ETHF0:USTF0",1725147226855,1.68768,2514.7,2514.6,0.58615931]
["bitfinex-derivatives","ETHF0:USTF0",1725147227258,2.68188,2514.7,2514.6,0.58615931]
["bitfinex-derivatives","ETHF0:USTF0",1725147227447,0.39771,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147227643,1.68771,2514.5,2514.4,0.59215497]
["bitfinex-derivatives","ETHF0:USTF0",1725147227950,10.10326781,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147228154,10.87586781,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147232562,17.87014781,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147235163,11.87014781,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147238563,12.24374781,2514.5,2514.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147240961,19.44084936,2514.5,2514.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725147241167,0.39779,2514.0,2513.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725147241357,0.39779,2514.0,2513.9,1.32196442]
["bitfinex-derivatives","ETHF0:USTF0",1725147241562,4.95076421,2514.0,2513.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725147244665,8.92836421,2514.0,2513.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725147245360,4.55297421,2514.0,2513.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725147245666,4.89555,2514.3,2513.9,5.29954838]
["bitfinex-derivatives","ETHF0:USTF0",1725147245866,4.89555,2514.3,2514.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725147246057,4.20114153,2514.2,2514.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725147247968,4.20114153,2514.2,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147251270,1.68775,2514.3,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147252372,1.29,2514.3,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147253271,1.68774,2514.3,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147257670,1.29,2514.3,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147258267,1.29,2514.3,2514.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1725147260571,1.68775,2514.3,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147261565,0.3689,2514.5,2514.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1725147261566,1.29,2514.1,2514.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725147261778,1.29,2514.1,2514.0,0.95684138]
["bitfinex-derivatives","ETHF0:USTF0",1725147263070,1.29,2514.1,2514.0,0.95683571]
["bitfinex-derivatives","ETHF0:USTF0",1725147264975,0.3651,2514.2,2514.0,0.95683571]
["bitfinex-derivatives","ETHF0:USTF0",1725147265169,0.3651,2514.2,2514.1,0.58623571]
["bitfinex-derivatives","ETHF0:USTF0",1725147269992,0.3651,2514.2,2514.1,0.58623869]
["bitfinex-derivatives","ETHF0:USTF0",1725147273280,0.3651,2514.2,2514.0,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1725147273480,0.3651,2514.2,2514.1,1.43894385]
["bitfinex-derivatives","ETHF0:USTF0",1725147273685,0.76286,2514.2,2514.1,1.43894385]
["bitfinex-derivatives","ETHF0:USTF0",1725147273887,0.76286,2514.2,2514.1,0.58623802]
["bitfinex-derivatives","ETHF0:USTF0",1725147276686,0.39777,2514.1,2513.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725147277081,0.39777,2514.1,2514.0,1.43899535]
["bitfinex-derivatives","ETHF0:USTF0",1725147277789,0.76286,2514.2,2514.0,1.43899535]
["bitfinex-derivatives","ETHF0:USTF0",1725147277983,0.76286,2514.2,2514.1,0.58625783]
["bitfinex-derivatives","ETHF0:USTF0",1725147279189,0.39771,2514.5,2514.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1725147279389,0.3894,2514.4,2514.3,1.32605783]
["bitfinex-derivatives","ETHF0:USTF0",1725147279693,4.8009437,2514.4,2514.3,1.70655783]
["bitfinex-derivatives","ETHF0:USTF0",1725147279992,4.8009437,2514.4,2514.3,2.10429783]
["bitfinex-derivatives","ETHF0:USTF0",1725147280188,1.29,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725147280884,1.29,2514.5,2514.4,0.98392296]
["bitfinex-derivatives","ETHF0:USTF0",1725147281589,1.29,2514.5,2514.4,0.58620296]
["bitfinex-derivatives","ETHF0:USTF0",1725147283799,1.29,2514.5,2514.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1725147284090,1.29,2514.5,2514.4,0.5861959]
["bitfinex-derivatives","ETHF0:USTF0",1725147284282,0.78519,2514.6,2514.4,0.5861959]
["bitfinex-derivatives","ETHF0:USTF0",1725147284484,0.78519,2514.6,2514.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1725147284485,1.29,2514.5,2514.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1725147284686,1.29,2514.5,2514.4,0.58620057]
["bitfinex-derivatives","ETHF0:USTF0",1725147287087,1.29,2514.5,2514.4,0.98392057]
["bitfinex-derivatives","ETHF0:USTF0",1725147287287,0.3875,2514.6,2514.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725147287288,1.6775,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147287490,1.29,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147287787,3.2078,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725147287990,3.2078,2514.7,2514.6,0.98387138]
["bitfinex-derivatives","ETHF0:USTF0",1725147288492,3.2078,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725147288691,3.2078,2514.7,2514.6,0.98384556]
["bitfinex-derivatives","ETHF0:USTF0",1725147289488,3.2078,2514.7,2514.6,0.98384413]
["bitfinex-derivatives","ETHF0:USTF0",1725147290391,1.6667,2514.8,2514.6,0.98384413]
["bitfinex-derivatives","ETHF0:USTF0",1725147290693,1.6667,2514.8,2514.7,1.30215413]
["bitfinex-derivatives","ETHF0:USTF0",1725147290889,1.6667,2514.8,2514.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725147291192,5.85630016,2514.8,2514.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725147291586,5.85630016,2514.8,2514.7,1.30215439]
["bitfinex-derivatives","ETHF0:USTF0",1725147292091,5.85630016,2514.8,2514.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725147292289,1.29596611,2514.9,2514.7,2.09002661]
["bitfinex-derivatives","ETHF0:USTF0",1725147292593,1.29596611,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725147292782,1.29596611,2514.9,2514.8,0.98379186]
["bitfinex-derivatives","ETHF0:USTF0",1725147292978,1.29596611,2514.9,2514.8,0.58613186]
["bitfinex-derivatives","ETHF0:USTF0",1725147293183,1.29596611,2514.9,2514.7,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1725147294391,1.29596611,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725147294585,1.29596611,2514.9,2514.7,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725147295094,0.00596611,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725147295297,1.29596611,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725147297886,0.00596611,2514.9,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725147301698,0.00596611,2514.9,2514.7,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1725147302499,1.29,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147302701,0.39768,2514.7,2514.6,0.58613311]
["bitfinex-derivatives","ETHF0:USTF0",1725147302901,2.04528,2514.7,2514.6,0.58613311]
["bitfinex-derivatives","ETHF0:USTF0",1725147303094,2.04528,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147303295,1.6476,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147303603,4.9897565,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147303797,4.5920665,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147304393,4.9897565,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147304597,4.9897565,2514.6,2514.4,3.50477749]
["bitfinex-derivatives","ETHF0:USTF0",1725147305999,4.9897565,2514.6,2514.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725147307711,0.39771,2514.5,2514.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725147308107,0.3638,2514.4,2514.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725147308408,0.3638,2514.4,2514.3,1.68957676]
["bitfinex-derivatives","ETHF0:USTF0",1725147310012,0.76152,2514.4,2514.3,1.32297676]
["bitfinex-derivatives","ETHF0:USTF0",1725147310510,0.76152,2514.4,2514.3,1.32299839]
["bitfinex-derivatives","ETHF0:USTF0",1725147310707,0.76152,2514.4,2514.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725147313113,0.76152,2514.4,2514.3,1.32300127]
["bitfinex-derivatives","ETHF0:USTF0",1725147317111,0.3638,2514.4,2514.3,1.32300127]
["bitfinex-derivatives","ETHF0:USTF0",1725147317621,3.95856611,2514.9,2514.3,7.44238713]
["bitfinex-derivatives","ETHF0:USTF0",1725147317622,0.00596611,2514.9,2514.3,7.44238713]
["bitfinex-derivatives","ETHF0:USTF0",1725147317822,0.39767,2514.8,2514.4,1.36462127]
["bitfinex-derivatives","ETHF0:USTF0",1725147318016,0.39767,2514.8,2514.5,0.58620127]
["bitfinex-derivatives","ETHF0:USTF0",1725147318317,0.39767,2514.8,2514.6,0.58620127]
["bitfinex-derivatives","ETHF0:USTF0",1725147318522,0.39767,2514.8,2514.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725147321523,0.76902611,2514.9,2514.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725147323622,0.76902611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147324625,0.37136611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147325719,0.76901611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147326722,0.37136611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147326915,0.76901611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147327116,0.37136611,2514.9,2514.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725147327429,0.37136611,2514.9,2514.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725147327620,0.37136611,2514.9,2514.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725147327821,0.37136611,2514.9,2514.8,0.95823709]
["bitfinex-derivatives","ETHF0:USTF0",1725147329115,0.37136611,2514.9,2514.8,0.95824391]
["bitfinex-derivatives","ETHF0:USTF0",1725147329913,0.37136611,2514.9,2514.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725147330119,0.37136611,2514.9,2514.8,0.95824027]
["bitfinex-derivatives","ETHF0:USTF0",1725147330620,0.37136611,2514.9,2514.8,0.95823729]
["bitfinex-derivatives","ETHF0:USTF0",1725147333926,0.37136611,2514.9,2514.8,0.95823862]
["bitfinex-derivatives","ETHF0:USTF0",1725147341041,0.37136611,2514.9,2514.8,0.95823613]
["bitfinex-derivatives","ETHF0:USTF0",1725147341230,0.37136611,2514.9,2514.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725147341729,0.37136611,2514.9,2514.8,0.95823652]
["bitfinex-derivatives","ETHF0:USTF0",1725147344431,0.37136611,2514.9,2514.8,0.95823727]
["bitfinex-derivatives","ETHF0:USTF0",1725147353538,0.00596611,2514.9,2514.8,1.35589727]
["bitfinex-derivatives","ETHF0:USTF0",1725147353744,0.00596611,2514.9,2514.8,6.184405]
["bitfinex-derivatives","ETHF0:USTF0",1725147354638,0.00596611,2514.9,2514.8,6.1843633]
["bitfinex-derivatives","ETHF0:USTF0",1725147357943,0.00596611,2514.9,2514.8,6.18436691]
["bitfinex-derivatives","ETHF0:USTF0",1725147360847,0.00596611,2514.9,2514.8,6.18434117]
["bitfinex-derivatives","ETHF0:USTF0",1725147361948,0.00596611,2514.9,2514.8,6.57446111]
["bitfinex-derivatives","ETHF0:USTF0",1725147364148,0.00596611,2514.9,2514.8,6.18434117]
["bitfinex-derivatives","ETHF0:USTF0",1725147366850,0.00596611,2514.9,2514.8,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1725147367054,0.00596611,2514.9,2514.8,6.18432555]
["bitfinex-derivatives","ETHF0:USTF0",1725147369252,3.5963,2515.4,2515.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725147369451,3.5963,2515.4,2515.2,0.58609248]
["bitfinex-derivatives","ETHF0:USTF0",1725147369651,3.5963,2515.4,2515.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725147369853,3.5963,2515.4,2515.3,1.67536672]
["bitfinex-derivatives","ETHF0:USTF0",1725147370049,3.5963,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147371955,0.3885,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147375663,0.78607,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147381867,0.3885,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147382367,0.78607,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147395075,0.78607,2515.4,2515.3,1.67536816]
["bitfinex-derivatives","ETHF0:USTF0",1725147397269,0.78607,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147397469,0.78607,2515.4,2515.3,1.6753674]
["bitfinex-derivatives","ETHF0:USTF0",1725147400676,0.78607,2515.4,2515.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725147400889,0.78607,2515.4,2515.3,1.67536744]
["bitfinex-derivatives","ETHF0:USTF0",1725147404278,0.78607,2515.4,2515.3,2.52778624]
["bitfinex-derivatives","ETHF0:USTF0",1725147409394,0.39756,2515.5,2515.3,2.52778624]
["bitfinex-derivatives","ETHF0:USTF0",1725147409581,0.39756,2515.5,2515.4,0.58606744]
["bitfinex-derivatives","ETHF0:USTF0",1725147411787,3.60528,2516.0,2515.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725147412089,0.39744,2516.2,2515.8,2.93664896]
["bitfinex-derivatives","ETHF0:USTF0",1725147412291,0.77904,2516.2,2515.9,1.43833104]
["bitfinex-derivatives","ETHF0:USTF0",1725147412592,5.08481711,2516.2,2516.0,1.43833104]
["bitfinex-derivatives","ETHF0:USTF0",1725147412789,0.39746,2516.1,2515.8,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1725147412989,0.39746,2516.1,2515.9,1.43820379]
["bitfinex-derivatives","ETHF0:USTF0",1725147413304,0.39746,2516.1,2516.0,0.5859533]
["bitfinex-derivatives","ETHF0:USTF0",1725147414091,0.39746,2516.1,2515.8,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1725147414392,0.39746,2516.1,2516.0,0.5859574]
["bitfinex-derivatives","ETHF0:USTF0",1725147414596,0.39746,2516.1,2515.8,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1725147414794,0.39746,2516.1,2515.9,0.58595553]
["bitfinex-derivatives","ETHF0:USTF0",1725147414995,4.68737711,2516.2,2516.0,0.58595997]
["bitfinex-derivatives","ETHF0:USTF0",1725147415202,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147415497,0.39746,2516.1,2515.9,0.58595314]
["bitfinex-derivatives","ETHF0:USTF0",1725147415690,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147415893,0.39746,2516.1,2515.9,0.58595312]
["bitfinex-derivatives","ETHF0:USTF0",1725147416083,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147416289,0.39746,2516.1,2515.9,0.5859532]
["bitfinex-derivatives","ETHF0:USTF0",1725147416493,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147416694,0.39746,2516.1,2515.9,0.58595324]
["bitfinex-derivatives","ETHF0:USTF0",1725147416890,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147417197,0.39746,2516.1,2515.9,0.58595312]
["bitfinex-derivatives","ETHF0:USTF0",1725147417393,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147417599,0.39746,2516.1,2515.9,0.58595407]
["bitfinex-derivatives","ETHF0:USTF0",1725147417896,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147418697,0.39746,2516.1,2515.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725147419602,0.39746,2516.1,2515.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725147420299,0.39746,2516.1,2515.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725147421097,0.39747,2516.0,2515.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725147421294,0.39749,2515.9,2515.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725147421492,0.39758,2515.3,2515.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147421690,0.39758,2515.3,2515.2,1.32502296]
["bitfinex-derivatives","ETHF0:USTF0",1725147421895,1.29,2515.5,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147422200,0.76138,2515.4,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147422795,0.39758,2515.3,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147423899,1.68758,2515.3,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147425194,0.39758,2515.3,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147425609,0.3638,2515.4,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147427695,0.76137,2515.4,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147427904,0.39758,2515.3,2515.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725147437622,0.3976,2515.2,2515.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147437917,9.9546514,2515.2,2515.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147438117,15.9546514,2515.2,2515.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147441326,0.39765,2514.9,2514.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725147443327,0.39768,2514.7,2514.6,0.36566611]
["bitfinex-derivatives","ETHF0:USTF0",1725147444323,0.76228,2514.7,2514.6,0.36566611]
["bitfinex-derivatives","ETHF0:USTF0",1725147445629,9.21820478,2514.7,2514.6,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147455138,0.39771,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147455344,5.88979,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147455532,14.02837956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147456439,13.03409956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147458935,9.82629956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147459141,13.03409956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147459537,9.82629956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147460045,13.03409956,2514.5,2514.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725147460747,0.39774,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147460941,1.68774,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147464747,6.00471766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147466548,9.98231766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147471053,6.00471766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147472758,6.99907766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147474453,10.20687766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147476360,14.18447766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147477552,10.97667766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147477752,14.18447766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147479966,10.97667766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147480167,14.18447766,2514.3,2514.2,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147481469,0.39779,2514.0,2513.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725147481663,4.89559,2514.0,2513.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725147481868,0.39784,2513.7,2513.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1725147482068,1.29,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147482568,1.29,2513.6,2513.5,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725147483155,1.29,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147483773,5.54458678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147484866,4.25458678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147485074,5.54458678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147488678,4.25458678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147490470,4.65243678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147491066,5.94243678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147495377,4.65243678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147495579,5.94243678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147498677,5.54458678,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147498886,0.39784,2513.7,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147499591,0.39785,2513.6,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147500583,4.17327477,2513.7,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147500584,4.57111477,2513.7,2513.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725147501379,4.57111477,2513.7,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147503683,4.17327477,2513.7,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147503885,4.90159611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147505893,1.69379611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147506389,4.90159611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147506982,1.69379611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147507188,4.90159611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147508988,4.50376611,2513.8,2513.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725147509180,4.50376611,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725147509181,3.21376611,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725147510293,0.00596611,2513.8,2513.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1725147510895,0.00596611,2513.8,2513.7,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1725147511199,0.00596611,2513.8,2513.7,4.96251114]
["bitfinex-derivatives","ETHF0:USTF0",1725147514094,0.00596611,2513.8,2513.7,10.96251114]
["bitfinex-derivatives","ETHF0:USTF0",1725147514400,0.00596611,2513.8,2513.7,11.81525642]
["bitfinex-derivatives","ETHF0:USTF0",1725147515001,0.00596611,2513.8,2513.7,5.81525642]
["bitfinex-derivatives","ETHF0:USTF0",1725147515835,0.00596611,2513.8,2513.7,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1725147516004,0.00596611,2513.8,2513.7,4.96248568]
["bitfinex-derivatives","ETHF0:USTF0",1725147516313,0.00596611,2513.8,2513.7,5.81521976]
["bitfinex-derivatives","ETHF0:USTF0",1725147519239,0.00596611,2513.8,2513.7,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1725147519517,0.00596611,2513.8,2513.7,5.81521373]
["bitfinex-derivatives","ETHF0:USTF0",1725147519909,0.00596611,2513.8,2513.7,11.81521373]
["bitfinex-derivatives","ETHF0:USTF0",1725147524113,0.00596611,2513.8,2513.7,5.81521373]
["bitfinex-derivatives","ETHF0:USTF0",1725147529421,0.00596611,2513.8,2513.7,5.8152039]
["bitfinex-derivatives","ETHF0:USTF0",1725147532655,0.00596611,2513.8,2513.7,4.96247958]
["bitfinex-derivatives","ETHF0:USTF0",1725147532925,0.00596611,2513.8,2513.7,5.81519165]
["bitfinex-derivatives","ETHF0:USTF0",1725147535515,0.00596611,2513.8,2513.7,8.09978165]
["bitfinex-derivatives","ETHF0:USTF0",1725147535823,2.06959,2514.6,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725147536128,1.642,2514.5,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725147537122,0.3565,2514.4,2514.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1725147543535,1.29596611,2514.7,2514.1,1.13476611]
["bitfinex-derivatives","ETHF0:USTF0",1725147543836,0.3689,2514.6,2514.2,0.58618133]
["bitfinex-derivatives","ETHF0:USTF0",1725147544135,0.3689,2514.6,2514.1,3.41917611]
["bitfinex-derivatives","ETHF0:USTF0",1725147544331,0.3689,2514.6,2514.2,0.58617568]
["bitfinex-derivatives","ETHF0:USTF0",1725147544631,0.3689,2514.6,2514.3,0.58617568]
["bitfinex-derivatives","ETHF0:USTF0",1725147544829,0.3689,2514.6,2514.4,0.58617568]
["bitfinex-derivatives","ETHF0:USTF0",1725147545029,0.3689,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147551530,0.3689,2514.6,2514.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147551731,0.3689,2514.6,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147563843,3.5767,2514.6,2514.1,4.34256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147564037,1.68773,2514.4,2514.2,0.58619267]
["bitfinex-derivatives","ETHF0:USTF0",1725147564234,1.68773,2514.4,2514.1,4.34256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147564439,0.3769,2514.3,2514.2,0.58621349]
["bitfinex-derivatives","ETHF0:USTF0",1725147565179,0.3769,2514.3,2514.1,4.34256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147565348,0.3769,2514.3,2514.2,0.5862184]
["bitfinex-derivatives","ETHF0:USTF0",1725147565648,0.3769,2514.3,2514.1,4.74033611]
["bitfinex-derivatives","ETHF0:USTF0",1725147566750,0.77464,2514.3,2514.1,4.34256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147566945,0.77464,2514.3,2514.1,3.96266611]
["bitfinex-derivatives","ETHF0:USTF0",1725147569250,0.39776,2514.2,2514.1,3.96266611]
["bitfinex-derivatives","ETHF0:USTF0",1725147569439,0.39776,2514.2,2514.1,1.34109887]
["bitfinex-derivatives","ETHF0:USTF0",1725147569640,0.39776,2514.2,2514.1,1.34110314]
["bitfinex-derivatives","ETHF0:USTF0",1725147569844,0.39776,2514.2,2514.1,0.75486611]
["bitfinex-derivatives","ETHF0:USTF0",1725147570645,1.68776,2514.2,2514.1,0.75486611]
["bitfinex-derivatives","ETHF0:USTF0",1725147570950,1.68776,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147571154,10.05292792,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147577859,11.04732792,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147578957,10.05292792,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147581252,6.07532792,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147593874,4.90372792,2514.2,2514.1,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147594168,3.2078,2514.8,2514.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1725147594373,3.2078,2514.8,2514.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725147594875,3.2078,2514.8,2514.6,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725147595265,3.2078,2514.8,2514.6,5.34072625]
["bitfinex-derivatives","ETHF0:USTF0",1725147595461,3.2078,2514.8,2514.6,5.34072027]
["bitfinex-derivatives","ETHF0:USTF0",1725147597662,0.3888,2515.3,2514.6,11.34072027]
["bitfinex-derivatives","ETHF0:USTF0",1725147597873,0.3888,2515.3,2514.6,14.54852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147597874,1.29,2515.1,2514.6,14.54852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147598069,1.29,2515.1,2514.6,8.54852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147600680,1.29,2515.1,2514.6,14.54852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147603282,1.29,2515.1,2514.6,15.83852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147604176,1.29,2515.1,2514.6,9.83852027]
["bitfinex-derivatives","ETHF0:USTF0",1725147604571,1.29,2515.1,2514.6,9.25239]
["bitfinex-derivatives","ETHF0:USTF0",1725147604780,1.29,2515.1,2514.6,9.83848283]
["bitfinex-derivatives","ETHF0:USTF0",1725147605167,1.29,2515.1,2514.6,8.54848283]
["bitfinex-derivatives","ETHF0:USTF0",1725147608178,1.29,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147608383,1.29,2515.1,2514.6,8.54847604]
["bitfinex-derivatives","ETHF0:USTF0",1725147609083,1.29,2515.1,2514.6,5.34067604]
["bitfinex-derivatives","ETHF0:USTF0",1725147609286,1.29,2515.1,2514.6,8.54847604]
["bitfinex-derivatives","ETHF0:USTF0",1725147610076,1.29,2515.1,2514.6,5.34067604]
["bitfinex-derivatives","ETHF0:USTF0",1725147610373,1.29,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147610582,0.39764,2515.0,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147610777,0.7418,2514.9,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147610975,1.1213,2514.9,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147612580,1.1213,2514.9,2514.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725147612782,1.1213,2514.9,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147613186,1.1213,2514.9,2514.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1725147613391,1.1213,2514.9,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147614884,1.29,2515.1,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147615081,1.6784,2515.1,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147615482,1.6784,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147615483,0.3884,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147624595,0.3884,2515.1,2514.6,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725147624899,0.3884,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147625795,0.3884,2515.1,2514.6,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725147625996,0.3884,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147626591,0.3884,2515.1,2514.6,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725147627200,0.3884,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147628884,0.78601,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147629396,0.78601,2515.1,2514.6,8.54848761]
["bitfinex-derivatives","ETHF0:USTF0",1725147630089,0.3884,2515.1,2514.6,5.34068761]
["bitfinex-derivatives","ETHF0:USTF0",1725147630395,0.3884,2515.1,2514.6,8.54848761]
["bitfinex-derivatives","ETHF0:USTF0",1725147630612,0.3884,2515.1,2514.6,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1725147630795,0.3884,2515.1,2514.6,8.54848752]
["bitfinex-derivatives","ETHF0:USTF0",1725147631706,0.78601,2515.1,2514.6,8.54848755]
["bitfinex-derivatives","ETHF0:USTF0",1725147633098,0.78601,2515.1,2514.6,5.34068755]
["bitfinex-derivatives","ETHF0:USTF0",1725147633293,0.78601,2515.1,2514.6,8.54848755]
["bitfinex-derivatives","ETHF0:USTF0",1725147633992,0.78601,2515.1,2514.6,5.34068755]
["bitfinex-derivatives","ETHF0:USTF0",1725147634194,0.78601,2515.1,2514.6,8.54848755]
["bitfinex-derivatives","ETHF0:USTF0",1725147634499,0.78601,2515.1,2514.6,9.40096775]
["bitfinex-derivatives","ETHF0:USTF0",1725147635004,0.78601,2515.1,2514.6,7.96239]
["bitfinex-derivatives","ETHF0:USTF0",1725147635302,0.78601,2515.1,2514.6,9.40096692]
["bitfinex-derivatives","ETHF0:USTF0",1725147637799,0.78601,2515.1,2514.6,5.42416692]
["bitfinex-derivatives","ETHF0:USTF0",1725147638418,0.78601,2515.1,2514.6,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1725147638589,0.78601,2515.1,2514.6,5.81431431]
["bitfinex-derivatives","ETHF0:USTF0",1725147638789,0.78601,2515.1,2514.6,2.60651431]
["bitfinex-derivatives","ETHF0:USTF0",1725147639206,0.78601,2515.1,2514.6,5.81431431]
["bitfinex-derivatives","ETHF0:USTF0",1725147639608,0.78601,2515.1,2514.6,2.60651431]
["bitfinex-derivatives","ETHF0:USTF0",1725147640095,0.78601,2515.1,2514.6,5.81431431]
["bitfinex-derivatives","ETHF0:USTF0",1725147640295,0.39763,2515.0,2514.6,5.81431431]
["bitfinex-derivatives","ETHF0:USTF0",1725147640603,0.7414,2514.9,2514.6,6.43583636]
["bitfinex-derivatives","ETHF0:USTF0",1725147641003,0.3892,2514.8,2514.6,6.43583636]
["bitfinex-derivatives","ETHF0:USTF0",1725147642606,0.3892,2514.8,2514.6,3.22803636]
["bitfinex-derivatives","ETHF0:USTF0",1725147642904,0.3892,2514.8,2514.6,6.43583636]
["bitfinex-derivatives","ETHF0:USTF0",1725147643805,0.3892,2514.8,2514.6,3.22803636]
["bitfinex-derivatives","ETHF0:USTF0",1725147644003,0.3892,2514.8,2514.6,6.43583636]
["bitfinex-derivatives","ETHF0:USTF0",1725147644604,0.3892,2514.8,2514.6,3.22803636]
["bitfinex-derivatives","ETHF0:USTF0",1725147644800,0.3892,2514.8,2514.6,6.43583636]
["bitfinex-derivatives","ETHF0:USTF0",1725147645105,0.3892,2514.8,2514.6,6.04571213]
["bitfinex-derivatives","ETHF0:USTF0",1725147645307,0.3892,2514.8,2514.6,6.43585331]
["bitfinex-derivatives","ETHF0:USTF0",1725147645493,0.3892,2514.8,2514.6,3.22805331]
["bitfinex-derivatives","ETHF0:USTF0",1725147645695,0.3892,2514.8,2514.6,6.43585331]
["bitfinex-derivatives","ETHF0:USTF0",1725147646499,0.40364611,2514.7,2514.6,5.65806331]
["bitfinex-derivatives","ETHF0:USTF0",1725147646700,0.40364611,2514.7,2514.6,1.8287359]
["bitfinex-derivatives","ETHF0:USTF0",1725147646701,4.38044611,2514.7,2514.6,1.8287359]
["bitfinex-derivatives","ETHF0:USTF0",1725147646901,4.38044611,2514.7,2514.6,1.43859472]
["bitfinex-derivatives","ETHF0:USTF0",1725147648608,4.38044611,2514.7,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725147648609,0.39769,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725147648809,0.39769,2514.6,2514.5,1.43874946]
["bitfinex-derivatives","ETHF0:USTF0",1725147649196,4.37449,2514.6,2514.5,1.43874946]
["bitfinex-derivatives","ETHF0:USTF0",1725147650307,3.9768,2514.6,2514.5,1.43874946]
["bitfinex-derivatives","ETHF0:USTF0",1725147650703,0.00596611,2514.7,2514.5,1.83644946]
["bitfinex-derivatives","ETHF0:USTF0",1725147651004,0.00596611,2514.7,2514.6,1.43874946]
["bitfinex-derivatives","ETHF0:USTF0",1725147651408,3.98276611,2514.7,2514.6,1.43874946]
["bitfinex-derivatives","ETHF0:USTF0",1725147651811,3.98276611,2514.7,2514.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1725147652016,0.00596611,2514.7,2514.5,1.43871363]
["bitfinex-derivatives","ETHF0:USTF0",1725147652315,0.00596611,2514.7,2514.6,1.43871363]
["bitfinex-derivatives","ETHF0:USTF0",1725147652705,3.98276611,2514.7,2514.6,1.43871363]
["bitfinex-derivatives","ETHF0:USTF0",1725147655145,3.98276611,2514.7,2514.6,0.85256418]
["bitfinex-derivatives","ETHF0:USTF0",1725147655308,3.98276611,2514.7,2514.6,1.43870464]
["bitfinex-derivatives","ETHF0:USTF0",1725147658517,3.98276611,2514.7,2514.5,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1725147658703,0.00596611,2514.7,2514.6,1.43869754]
["bitfinex-derivatives","ETHF0:USTF0",1725147659118,3.98276611,2514.7,2514.6,1.43869754]
["bitfinex-derivatives","ETHF0:USTF0",1725147661119,3.98276611,2514.7,2514.6,1.43869268]
["bitfinex-derivatives","ETHF0:USTF0",1725147662112,0.00596611,2514.7,2514.6,1.43869268]
["bitfinex-derivatives","ETHF0:USTF0",1725147662314,3.98276611,2514.7,2514.6,1.43869268]
["bitfinex-derivatives","ETHF0:USTF0",1725147663016,0.00596611,2514.7,2514.6,1.43869268]
["bitfinex-derivatives","ETHF0:USTF0",1725147663811,0.00596611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147664117,3.98276611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147664619,0.00596611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147666120,3.98276611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147667214,0.00596611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147667720,3.98276611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147668812,0.00596611,2514.7,2514.6,1.83638268]
["bitfinex-derivatives","ETHF0:USTF0",1725147669517,0.00596611,2514.7,2514.6,9.41112428]
["bitfinex-derivatives","ETHF0:USTF0",1725147670930,0.00596611,2514.7,2514.6,7.58229]
["bitfinex-derivatives","ETHF0:USTF0",1725147671115,0.00596611,2514.7,2514.6,7.97242867]
["bitfinex-derivatives","ETHF0:USTF0",1725147671422,0.00596611,2514.7,2514.6,9.41101684]
["bitfinex-derivatives","ETHF0:USTF0",1725147673919,0.00596611,2514.7,2514.6,6.20321684]
["bitfinex-derivatives","ETHF0:USTF0",1725147674217,0.00596611,2514.7,2514.6,9.41101684]
["bitfinex-derivatives","ETHF0:USTF0",1725147674420,0.00596611,2514.7,2514.6,9.41097783]
["bitfinex-derivatives","ETHF0:USTF0",1725147676606,0.00596611,2514.7,2514.6,6.20317783]
["bitfinex-derivatives","ETHF0:USTF0",1725147676922,0.00596611,2514.7,2514.6,9.41097783]
["bitfinex-derivatives","ETHF0:USTF0",1725147683925,0.00596611,2514.7,2514.6,6.20317783]
["bitfinex-derivatives","ETHF0:USTF0",1725147684225,0.00596611,2514.7,2514.6,9.41097783]
["bitfinex-derivatives","ETHF0:USTF0",1725147684518,0.00596611,2514.7,2514.6,7.97242033]
["bitfinex-derivatives","ETHF0:USTF0",1725147684726,0.00596611,2514.7,2514.6,9.41098684]
["bitfinex-derivatives","ETHF0:USTF0",1725147687820,0.00596611,2514.7,2514.6,7.58229]
["bitfinex-derivatives","ETHF0:USTF0",1725147688022,0.00596611,2514.7,2514.6,9.41094418]
["bitfinex-derivatives","ETHF0:USTF0",1725147690836,0.00596611,2514.7,2514.6,7.97240849]
["bitfinex-derivatives","ETHF0:USTF0",1725147691023,0.00596611,2514.7,2514.6,9.41094689]
["bitfinex-derivatives","ETHF0:USTF0",1725147691637,0.00596611,2514.7,2514.6,8.43474637]
["bitfinex-derivatives","ETHF0:USTF0",1725147691829,0.00596611,2514.7,2514.6,9.41095955]
["bitfinex-derivatives","ETHF0:USTF0",1725147694928,0.00596611,2514.7,2514.6,10.40519955]
["bitfinex-derivatives","ETHF0:USTF0",1725147696333,0.00596611,2514.7,2514.6,11.02669627]
["bitfinex-derivatives","ETHF0:USTF0",1725147696933,0.00596611,2514.7,2514.6,7.81889627]
["bitfinex-derivatives","ETHF0:USTF0",1725147697243,0.00596611,2514.7,2514.6,11.02669627]
["bitfinex-derivatives","ETHF0:USTF0",1725147701436,0.00596611,2514.7,2514.6,8.96663545]
["bitfinex-derivatives","ETHF0:USTF0",1725147701738,0.00596611,2514.7,2514.6,11.02660504]
["bitfinex-derivatives","ETHF0:USTF0",1725147702635,0.00596611,2514.7,2514.6,7.81880504]
["bitfinex-derivatives","ETHF0:USTF0",1725147703236,0.00596611,2514.7,2514.6,11.02660504]
["bitfinex-derivatives","ETHF0:USTF0",1725147703942,0.00596611,2514.7,2514.6,7.81880504]
["bitfinex-derivatives","ETHF0:USTF0",1725147704138,0.00596611,2514.7,2514.6,11.02660504]
["bitfinex-derivatives","ETHF0:USTF0",1725147704638,0.00596611,2514.7,2514.6,7.81880429]
["bitfinex-derivatives","ETHF0:USTF0",1725147705242,0.00596611,2514.7,2514.6,11.02660429]
["bitfinex-derivatives","ETHF0:USTF0",1725147705648,0.00596611,2514.7,2514.6,11.44749604]
["bitfinex-derivatives","ETHF0:USTF0",1725147705937,0.00596611,2514.7,2514.6,13.43615677]
["bitfinex-derivatives","ETHF0:USTF0",1725147706141,0.00596611,2514.7,2514.6,13.95733646]
["bitfinex-derivatives","ETHF0:USTF0",1725147707041,0.00596611,2514.7,2514.6,11.96867573]
["bitfinex-derivatives","ETHF0:USTF0",1725147707246,0.00596611,2514.7,2514.6,13.95730055]
["bitfinex-derivatives","ETHF0:USTF0",1725147707547,0.00596611,2514.7,2514.6,13.95730064]
["bitfinex-derivatives","ETHF0:USTF0",1725147707964,0.00596611,2514.7,2514.6,13.56719533]
["bitfinex-derivatives","ETHF0:USTF0",1725147708139,0.00596611,2514.7,2514.6,13.95728441]
["bitfinex-derivatives","ETHF0:USTF0",1725147709136,0.00596611,2514.7,2514.6,19.95728441]
["bitfinex-derivatives","ETHF0:USTF0",1725147709543,0.3745,2515.2,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725147709739,0.3745,2515.2,2515.1,6.72400043]
["bitfinex-derivatives","ETHF0:USTF0",1725147711342,0.3745,2515.2,2515.1,4.89541]
["bitfinex-derivatives","ETHF0:USTF0",1725147711549,0.3745,2515.2,2515.1,6.72383996]
["bitfinex-derivatives","ETHF0:USTF0",1725147715348,0.3745,2515.2,2515.1,3.51603996]
["bitfinex-derivatives","ETHF0:USTF0",1725147715553,0.3745,2515.2,2515.1,6.72383996]
["bitfinex-derivatives","ETHF0:USTF0",1725147720857,0.3745,2515.2,2515.1,6.33378368]
["bitfinex-derivatives","ETHF0:USTF0",1725147721049,0.3745,2515.2,2515.1,6.72383558]
["bitfinex-derivatives","ETHF0:USTF0",1725147722054,0.3745,2515.2,2515.1,3.51603558]
["bitfinex-derivatives","ETHF0:USTF0",1725147722661,0.3745,2515.2,2515.1,6.72383558]
["bitfinex-derivatives","ETHF0:USTF0",1725147723353,0.3745,2515.2,2515.1,6.33378368]
["bitfinex-derivatives","ETHF0:USTF0",1725147723689,0.3745,2515.2,2515.1,4.89541]
["bitfinex-derivatives","ETHF0:USTF0",1725147724050,0.3745,2515.2,2515.1,6.33378033]
["bitfinex-derivatives","ETHF0:USTF0",1725147725764,0.3745,2515.2,2515.1,3.12598033]
["bitfinex-derivatives","ETHF0:USTF0",1725147725963,0.3745,2515.2,2515.1,6.33378033]
["bitfinex-derivatives","ETHF0:USTF0",1725147727167,0.3745,2515.2,2515.1,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1725147727363,0.3745,2515.2,2515.1,6.33378298]
["bitfinex-derivatives","ETHF0:USTF0",1725147729062,0.3745,2515.2,2515.1,3.12598298]
["bitfinex-derivatives","ETHF0:USTF0",1725147729266,0.3745,2515.2,2515.1,6.33378298]
["bitfinex-derivatives","ETHF0:USTF0",1725147729467,0.3745,2515.2,2515.1,4.64617298]
["bitfinex-derivatives","ETHF0:USTF0",1725147730558,0.3745,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725147730758,0.3745,2515.2,2515.1,4.64624142]
["bitfinex-derivatives","ETHF0:USTF0",1725147737376,4.3505,2515.2,2515.1,4.64624142]
["bitfinex-derivatives","ETHF0:USTF0",1725147739579,4.7481,2515.2,2515.1,4.64624142]
["bitfinex-derivatives","ETHF0:USTF0",1725147740493,4.3505,2515.2,2515.1,4.64624142]
["bitfinex-derivatives","ETHF0:USTF0",1725147740677,4.3505,2515.2,2515.1,4.64628834]
["bitfinex-derivatives","ETHF0:USTF0",1725147741575,4.3505,2515.2,2515.1,1.43848834]
["bitfinex-derivatives","ETHF0:USTF0",1725147741778,4.3505,2515.2,2515.1,4.64628834]
["bitfinex-derivatives","ETHF0:USTF0",1725147741976,10.7481,2515.2,2515.1,4.64628834]
["bitfinex-derivatives","ETHF0:USTF0",1725147742172,10.7481,2515.2,2515.1,0.58606277]
["bitfinex-derivatives","ETHF0:USTF0",1725147742372,10.7481,2515.2,2514.6,0.78781456]
["bitfinex-derivatives","ETHF0:USTF0",1725147742578,0.39764,2515.0,2514.7,1.43859673]
["bitfinex-derivatives","ETHF0:USTF0",1725147742767,0.7274,2514.9,2514.8,1.43859673]
["bitfinex-derivatives","ETHF0:USTF0",1725147742974,1.083,2514.9,2514.8,1.43859673]
["bitfinex-derivatives","ETHF0:USTF0",1725147743178,5.059,2514.9,2514.8,1.43859673]
["bitfinex-derivatives","ETHF0:USTF0",1725147743476,5.059,2514.9,2514.8,0.58610447]
["bitfinex-derivatives","ETHF0:USTF0",1725147743982,5.059,2514.9,2514.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1725147744175,1.48065,2514.9,2514.8,0.58612136]
["bitfinex-derivatives","ETHF0:USTF0",1725147744367,1.083,2514.9,2514.8,0.58612136]
["bitfinex-derivatives","ETHF0:USTF0",1725147744572,5.45665,2514.9,2514.8,0.58612136]
["bitfinex-derivatives","ETHF0:USTF0",1725147745282,5.059,2514.9,2514.8,1.43859477]
["bitfinex-derivatives","ETHF0:USTF0",1725147745484,5.059,2514.9,2514.8,0.58612136]
["bitfinex-derivatives","ETHF0:USTF0",1725147751178,5.059,2514.9,2514.8,0.58611072]
["bitfinex-derivatives","ETHF0:USTF0",1725147753909,5.059,2514.9,2514.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725147754275,5.059,2514.9,2514.8,0.58610808]
["bitfinex-derivatives","ETHF0:USTF0",1725147757298,5.059,2514.9,2514.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725147757486,1.083,2514.9,2514.8,0.58611072]
["bitfinex-derivatives","ETHF0:USTF0",1725147757877,5.059,2514.9,2514.8,0.58611072]
["bitfinex-derivatives","ETHF0:USTF0",1725147761489,4.3316,2514.9,2514.8,0.58611072]
["bitfinex-derivatives","ETHF0:USTF0",1725147764287,4.3316,2514.9,2514.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725147764481,0.3556,2514.9,2514.8,0.58610427]
["bitfinex-derivatives","ETHF0:USTF0",1725147764892,4.3316,2514.9,2514.8,0.58610427]
["bitfinex-derivatives","ETHF0:USTF0",1725147766685,4.3316,2514.9,2514.7,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1725147766893,0.3556,2514.9,2514.8,0.58611404]
["bitfinex-derivatives","ETHF0:USTF0",1725147767097,4.3316,2514.9,2514.8,0.58611404]
["bitfinex-derivatives","ETHF0:USTF0",1725147767997,4.3316,2514.9,2514.7,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1725147768187,0.3556,2514.9,2514.8,0.58611448]
["bitfinex-derivatives","ETHF0:USTF0",1725147768795,4.3316,2514.9,2514.8,0.58611448]
["bitfinex-derivatives","ETHF0:USTF0",1725147769789,4.3316,2514.9,2514.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725147769981,0.3556,2514.9,2514.8,0.58611439]
["bitfinex-derivatives","ETHF0:USTF0",1725147770191,0.75325,2514.9,2514.8,0.58611439]
["bitfinex-derivatives","ETHF0:USTF0",1725147770392,4.72925,2514.9,2514.8,0.58611439]
["bitfinex-derivatives","ETHF0:USTF0",1725147770805,4.72925,2514.9,2514.7,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725147770806,4.3316,2514.9,2514.7,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725147771100,0.3556,2514.9,2514.8,0.58611436]
["bitfinex-derivatives","ETHF0:USTF0",1725147771491,4.3316,2514.9,2514.8,0.58611436]
["bitfinex-derivatives","ETHF0:USTF0",1725147772001,4.3316,2514.9,2514.8,0.5861135]
["bitfinex-derivatives","ETHF0:USTF0",1725147772890,4.3316,2514.9,2514.8,1.43861303]
["bitfinex-derivatives","ETHF0:USTF0",1725147773095,4.3316,2514.9,2514.8,0.5861135]
["bitfinex-derivatives","ETHF0:USTF0",1725147774293,4.3316,2514.9,2514.8,1.43861469]
["bitfinex-derivatives","ETHF0:USTF0",1725147775697,4.3316,2514.9,2514.8,1.43860873]
["bitfinex-derivatives","ETHF0:USTF0",1725147782297,4.3316,2514.9,2514.7,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725147782496,4.3316,2514.9,2514.8,1.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1725147782497,0.3556,2514.9,2514.8,1.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1725147782994,4.3316,2514.9,2514.8,1.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1725147783200,0.3556,2514.9,2514.8,1.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1725147785393,0.3556,2514.9,2514.8,1.82873558]
["bitfinex-derivatives","ETHF0:USTF0",1725147785701,0.3556,2514.9,2514.8,1.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1725147786197,0.3556,2514.9,2514.7,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725147786404,0.3556,2514.9,2514.8,1.82873542]
["bitfinex-derivatives","ETHF0:USTF0",1725147787901,0.39764,2515.0,2514.8,1.82873542]
["bitfinex-derivatives","ETHF0:USTF0",1725147788106,0.39764,2515.0,2514.9,1.8281942]
["bitfinex-derivatives","ETHF0:USTF0",1725147789403,0.39764,2515.0,2514.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725147789608,0.39764,2515.0,2514.9,1.82818399]
["bitfinex-derivatives","ETHF0:USTF0",1725147796232,0.39764,2515.0,2514.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725147796506,0.39764,2515.0,2514.9,1.82819039]
["bitfinex-derivatives","ETHF0:USTF0",1725147799616,0.39764,2515.0,2514.7,4.34268]
["bitfinex-derivatives","ETHF0:USTF0",1725147799813,0.39764,2515.0,2514.7,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1725147800012,0.39764,2515.0,2514.9,0.85248992]
["bitfinex-derivatives","ETHF0:USTF0",1725147800316,0.39764,2515.0,2514.9,1.43859351]
["bitfinex-derivatives","ETHF0:USTF0",1725147803143,0.39764,2515.0,2514.7,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1725147803317,0.39764,2515.0,2514.9,1.43859303]
["bitfinex-derivatives","ETHF0:USTF0",1725147803537,0.39764,2515.0,2514.9,1.43859321]
["bitfinex-derivatives","ETHF0:USTF0",1725147805718,0.40353611,2515.4,2515.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1725147805925,0.39758,2515.3,2515.2,2.58529321]
["bitfinex-derivatives","ETHF0:USTF0",1725147806111,0.78738,2515.3,2515.2,2.58529321]
["bitfinex-derivatives","ETHF0:USTF0",1725147806712,0.3898,2515.3,2515.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725147806911,0.3898,2515.3,2515.2,2.58518518]
["bitfinex-derivatives","ETHF0:USTF0",1725147810331,0.3898,2515.3,2515.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725147810624,0.3898,2515.3,2515.2,2.58520434]
["bitfinex-derivatives","ETHF0:USTF0",1725147811524,0.3898,2515.3,2515.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725147811828,0.3898,2515.3,2515.2,2.58520627]
["bitfinex-derivatives","ETHF0:USTF0",1725147813430,0.00596611,2515.4,2515.2,2.58520627]
["bitfinex-derivatives","ETHF0:USTF0",1725147813625,0.00596611,2515.4,2515.3,1.43850627]
["bitfinex-derivatives","ETHF0:USTF0",1725147817730,0.00596611,2515.4,2515.2,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1725147817932,0.00596611,2515.4,2515.3,1.43843001]
["bitfinex-derivatives","ETHF0:USTF0",1725147818227,0.00596611,2515.4,2515.3,1.43843034]
["bitfinex-derivatives","ETHF0:USTF0",1725147821435,0.00596611,2515.4,2515.3,1.43842399]
["bitfinex-derivatives","ETHF0:USTF0",1725147822228,0.00596611,2515.4,2515.3,1.43841872]
["bitfinex-derivatives","ETHF0:USTF0",1725147822629,0.00596611,2515.4,2515.3,0.58603802]
["bitfinex-derivatives","ETHF0:USTF0",1725147823938,0.00596611,2515.4,2515.3,1.83599989]
["bitfinex-derivatives","ETHF0:USTF0",1725147824142,0.00596611,2515.4,2515.3,3.12599989]
["bitfinex-derivatives","ETHF0:USTF0",1725147824336,0.00596611,2515.4,2515.3,1.83599989]
["bitfinex-derivatives","ETHF0:USTF0",1725147824831,0.00596611,2515.4,2515.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1725147825033,0.00596611,2515.4,2515.3,0.98359014]
["bitfinex-derivatives","ETHF0:USTF0",1725147825235,0.00596611,2515.4,2515.3,1.83593152]
["bitfinex-derivatives","ETHF0:USTF0",1725147827643,0.00596611,2515.4,2515.3,7.10113152]
["bitfinex-derivatives","ETHF0:USTF0",1725147827844,0.00596611,2515.4,2515.3,13.49116075]
["bitfinex-derivatives","ETHF0:USTF0",1725147828243,0.00596611,2515.4,2515.3,13.49109214]
["bitfinex-derivatives","ETHF0:USTF0",1725147829148,0.00596611,2515.4,2515.3,13.10106291]
["bitfinex-derivatives","ETHF0:USTF0",1725147829347,0.00596611,2515.4,2515.3,13.49108344]
["bitfinex-derivatives","ETHF0:USTF0",1725147829550,0.00596611,2515.4,2515.3,13.10106291]
["bitfinex-derivatives","ETHF0:USTF0",1725147830352,0.00596611,2515.4,2515.3,16.30886291]
["bitfinex-derivatives","ETHF0:USTF0",1725147831047,0.00596611,2515.4,2515.3,10.30886291]
["bitfinex-derivatives","ETHF0:USTF0",1725147831451,0.00596611,2515.4,2515.3,9.45656331]
["bitfinex-derivatives","ETHF0:USTF0",1725147831648,0.00596611,2515.4,2515.3,10.30886179]
["bitfinex-derivatives","ETHF0:USTF0",1725147832454,0.00596611,2515.4,2515.3,16.30886179]
["bitfinex-derivatives","ETHF0:USTF0",1725147833947,0.00596611,2515.4,2515.3,10.30886179]
["bitfinex-derivatives","ETHF0:USTF0",1725147835263,0.39746,2516.1,2515.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1725147835440,0.3565,2516.0,2515.7,5.38098179]
["bitfinex-derivatives","ETHF0:USTF0",1725147835645,0.3565,2516.0,2515.8,0.58598331]
["bitfinex-derivatives","ETHF0:USTF0",1725147835953,0.3565,2516.0,2515.9,0.58598331]
["bitfinex-derivatives","ETHF0:USTF0",1725147836357,4.3309,2516.0,2515.9,0.58598331]
["bitfinex-derivatives","ETHF0:USTF0",1725147837147,4.3309,2516.0,2515.7,3.94866611]
["bitfinex-derivatives","ETHF0:USTF0",1725147837348,0.3565,2516.0,2515.8,0.58595344]
["bitfinex-derivatives","ETHF0:USTF0",1725147837653,0.3565,2516.0,2515.7,3.94866611]
["bitfinex-derivatives","ETHF0:USTF0",1725147837846,0.3565,2516.0,2515.8,0.58595338]
["bitfinex-derivatives","ETHF0:USTF0",1725147838046,0.3565,2516.0,2515.7,3.94866611]
["bitfinex-derivatives","ETHF0:USTF0",1725147838446,0.3565,2516.0,2515.8,0.58595309]
["bitfinex-derivatives","ETHF0:USTF0",1725147838651,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147838857,0.3565,2516.0,2515.8,0.58595407]
["bitfinex-derivatives","ETHF0:USTF0",1725147839055,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147839349,0.3565,2516.0,2515.8,0.58595438]
["bitfinex-derivatives","ETHF0:USTF0",1725147839653,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147839859,0.3565,2516.0,2515.8,0.58595145]
["bitfinex-derivatives","ETHF0:USTF0",1725147840055,0.3565,2516.0,2515.7,1.52058611]
["bitfinex-derivatives","ETHF0:USTF0",1725147840254,0.3565,2516.0,2515.8,0.58595452]
["bitfinex-derivatives","ETHF0:USTF0",1725147840456,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147840657,0.3565,2516.0,2515.8,0.58595344]
["bitfinex-derivatives","ETHF0:USTF0",1725147840858,0.3565,2516.0,2515.7,1.52058611]
["bitfinex-derivatives","ETHF0:USTF0",1725147841053,0.3565,2516.0,2515.8,0.58595358]
["bitfinex-derivatives","ETHF0:USTF0",1725147841259,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147841556,0.3565,2516.0,2515.8,0.58595058]
["bitfinex-derivatives","ETHF0:USTF0",1725147841762,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147842059,0.3565,2516.0,2515.8,0.58595293]
["bitfinex-derivatives","ETHF0:USTF0",1725147842253,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147842460,0.3565,2516.0,2515.8,0.58595002]
["bitfinex-derivatives","ETHF0:USTF0",1725147842647,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147842854,0.3565,2516.0,2515.8,0.58594892]
["bitfinex-derivatives","ETHF0:USTF0",1725147843055,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147843359,0.3565,2516.0,2515.8,0.58594865]
["bitfinex-derivatives","ETHF0:USTF0",1725147843554,0.3565,2516.0,2515.7,4.72838611]
["bitfinex-derivatives","ETHF0:USTF0",1725147843754,0.3565,2516.0,2515.8,0.5859512]
["bitfinex-derivatives","ETHF0:USTF0",1725147844055,0.3565,2516.0,2515.7,1.52058611]
["bitfinex-derivatives","ETHF0:USTF0",1725147844462,0.3565,2516.0,2515.8,0.5859484]
["bitfinex-derivatives","ETHF0:USTF0",1725147844760,0.3565,2516.0,2515.7,1.52058611]
["bitfinex-derivatives","ETHF0:USTF0",1725147845358,1.29,2515.9,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147845549,0.3975,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147845858,8.69116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147846058,14.69116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147846558,15.98116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147851355,19.55748192,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147851762,19.18896605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147854455,15.98116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147854657,19.18896605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147855063,15.98116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147858370,16.97492605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147861173,10.97492605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147865866,11.35292605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147867173,11.74222605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147867573,10.97492605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147867877,4.71596605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147870674,4.71596605,2515.8,2515.7,0.77066611]
["bitfinex-derivatives","ETHF0:USTF0",1725147876773,8.69116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147877781,9.68492605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147891482,9.68492605,2515.8,2515.7,0.59199862]
["bitfinex-derivatives","ETHF0:USTF0",1725147894089,9.68492605,2515.8,2515.7,0.59199789]
["bitfinex-derivatives","ETHF0:USTF0",1725147895081,8.69116605,2515.8,2515.7,0.59199789]
["bitfinex-derivatives","ETHF0:USTF0",1725147897301,8.69116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147897486,8.69116605,2515.8,2515.7,0.59198442]
["bitfinex-derivatives","ETHF0:USTF0",1725147900597,8.69116605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147900800,8.69116605,2515.8,2515.7,0.59198906]
["bitfinex-derivatives","ETHF0:USTF0",1725147901191,8.69116605,2515.8,2515.7,0.59199062]
["bitfinex-derivatives","ETHF0:USTF0",1725147902192,4.71596605,2515.8,2515.7,0.59199062]
["bitfinex-derivatives","ETHF0:USTF0",1725147902998,4.71596605,2515.8,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147903299,4.71596605,2515.8,2515.7,0.59198666]
["bitfinex-derivatives","ETHF0:USTF0",1725147906202,4.31846605,2515.8,2515.7,0.59198666]
["bitfinex-derivatives","ETHF0:USTF0",1725147906514,4.2628014,2515.9,2515.7,1.4443103]
["bitfinex-derivatives","ETHF0:USTF0",1725147906807,0.76738,2516.0,2515.8,0.58602055]
["bitfinex-derivatives","ETHF0:USTF0",1725147907097,4.16240183,2515.9,2515.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725147907304,5.45240183,2515.9,2515.8,0.9564979]
["bitfinex-derivatives","ETHF0:USTF0",1725147910194,5.84989183,2515.9,2515.8,0.9564979]
["bitfinex-derivatives","ETHF0:USTF0",1725147911493,9.05769183,2515.9,2515.8,0.9564979]
["bitfinex-derivatives","ETHF0:USTF0",1725147913189,9.05769183,2515.9,2515.8,0.95651416]
["bitfinex-derivatives","ETHF0:USTF0",1725147914807,5.84989183,2515.9,2515.8,0.95651416]
["bitfinex-derivatives","ETHF0:USTF0",1725147915010,9.05769183,2515.9,2515.8,0.95651416]
["bitfinex-derivatives","ETHF0:USTF0",1725147916004,5.84989183,2515.9,2515.8,0.95651416]
["bitfinex-derivatives","ETHF0:USTF0",1725147916212,9.05769183,2515.9,2515.8,0.95651416]
["bitfinex-derivatives","ETHF0:USTF0",1725147916404,5.84989183,2515.9,2515.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725147916595,5.84989183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147916799,9.05769183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147917610,5.84989183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147917908,9.05769183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147918807,5.84989183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147919207,9.05769183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147919408,7.37020183,2515.9,2515.8,0.95651401]
["bitfinex-derivatives","ETHF0:USTF0",1725147919608,7.37020183,2515.9,2515.8,5.78323461]
["bitfinex-derivatives","ETHF0:USTF0",1725147919609,3.2078,2515.9,2515.8,5.78323461]
["bitfinex-derivatives","ETHF0:USTF0",1725147919822,3.2078,2515.9,2515.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725147920108,3.2078,2515.9,2515.8,5.78321715]
["bitfinex-derivatives","ETHF0:USTF0",1725147921712,0.75307,2516.0,2515.8,5.78321715]
["bitfinex-derivatives","ETHF0:USTF0",1725147921911,0.75307,2516.0,2515.9,0.58599691]
["bitfinex-derivatives","ETHF0:USTF0",1725147922214,3.96087,2516.0,2515.9,0.58599691]
["bitfinex-derivatives","ETHF0:USTF0",1725147923116,3.96087,2516.0,2515.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725147923408,3.96087,2516.0,2515.9,0.58599651]
["bitfinex-derivatives","ETHF0:USTF0",1725147925605,3.5634,2516.0,2515.9,0.58599651]
["bitfinex-derivatives","ETHF0:USTF0",1725147926206,3.2078,2516.0,2515.9,0.58599651]
["bitfinex-derivatives","ETHF0:USTF0",1725147926403,3.2078,2516.0,2515.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725147926704,3.2078,2516.0,2515.9,1.33608815]
["bitfinex-derivatives","ETHF0:USTF0",1725147927112,0.00596611,2516.2,2515.9,5.31048815]
["bitfinex-derivatives","ETHF0:USTF0",1725147927325,0.00596611,2516.2,2516.0,1.43819198]
["bitfinex-derivatives","ETHF0:USTF0",1725147927620,0.00596611,2516.2,2516.1,0.98341455]
["bitfinex-derivatives","ETHF0:USTF0",1725147927807,0.00596611,2516.2,2516.1,0.58595455]
["bitfinex-derivatives","ETHF0:USTF0",1725147928314,0.00596611,2516.2,2516.1,0.96865455]
["bitfinex-derivatives","ETHF0:USTF0",1725147929808,0.00596611,2516.2,2516.1,0.96863165]
["bitfinex-derivatives","ETHF0:USTF0",1725147932120,0.00596611,2516.2,2516.1,0.96863448]
["bitfinex-derivatives","ETHF0:USTF0",1725147934115,0.00596611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147934824,0.00596611,2516.2,2516.1,0.96862958]
["bitfinex-derivatives","ETHF0:USTF0",1725147935210,0.00596611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147937921,0.00596611,2516.2,2516.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725147939122,0.00596611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147939425,0.73226611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147947718,0.00596611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147949526,0.40340611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147950428,0.00596611,2516.2,2516.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725147951140,0.39747,2516.0,2515.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725147951336,0.00596611,2516.2,2515.9,1.72494464]
["bitfinex-derivatives","ETHF0:USTF0",1725147951525,0.00596611,2516.2,2516.0,0.58594464]
["bitfinex-derivatives","ETHF0:USTF0",1725147951725,0.39747,2516.1,2515.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725147952023,0.39747,2516.1,2516.0,0.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1725147952224,0.00596611,2516.2,2515.9,5.51088]
["bitfinex-derivatives","ETHF0:USTF0",1725147952423,0.00596611,2516.2,2516.0,0.58595909]
["bitfinex-derivatives","ETHF0:USTF0",1725147952621,0.00596611,2516.2,2515.9,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1725147952826,0.00596611,2516.2,2516.0,0.58594092]
["bitfinex-derivatives","ETHF0:USTF0",1725147953026,0.00596611,2516.2,2515.9,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1725147953236,0.00596611,2516.2,2516.0,0.58594094]
["bitfinex-derivatives","ETHF0:USTF0",1725147953435,0.40340611,2516.2,2515.9,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1725147953736,0.40340611,2516.2,2516.0,0.58594229]
["bitfinex-derivatives","ETHF0:USTF0",1725147954033,0.00596611,2516.2,2515.9,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1725147954234,0.00596611,2516.2,2516.0,0.58594178]
["bitfinex-derivatives","ETHF0:USTF0",1725147954438,0.00596611,2516.2,2515.9,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1725147954641,0.00596611,2516.2,2516.0,0.58594152]
["bitfinex-derivatives","ETHF0:USTF0",1725147954835,0.00596611,2516.2,2516.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1725147955033,0.00596611,2516.2,2516.1,2.27339127]
["bitfinex-derivatives","ETHF0:USTF0",1725147955225,0.00596611,2516.2,2516.1,10.30775208]
["bitfinex-derivatives","ETHF0:USTF0",1725147956827,0.00596611,2516.2,2516.1,8.62029208]
["bitfinex-derivatives","ETHF0:USTF0",1725147958839,1.69340611,2516.2,2516.1,0.58593127]
["bitfinex-derivatives","ETHF0:USTF0",1725147959038,2.06040611,2516.2,2516.1,0.58593127]
["bitfinex-derivatives","ETHF0:USTF0",1725147959242,2.06040611,2516.2,2515.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725147959243,0.39746,2516.1,2515.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725147959539,0.39746,2516.1,2516.0,0.58594593]
["bitfinex-derivatives","ETHF0:USTF0",1725147959953,0.39746,2516.1,2515.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725147960337,0.39746,2516.1,2516.0,0.58595124]
["bitfinex-derivatives","ETHF0:USTF0",1725147960648,0.3975,2515.9,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147960845,0.3975,2515.9,2515.8,0.58597448]
["bitfinex-derivatives","ETHF0:USTF0",1725147961436,1.68748,2516.0,2515.8,0.58597448]
["bitfinex-derivatives","ETHF0:USTF0",1725147961745,0.39748,2516.0,2515.7,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725147961945,0.75667,2516.1,2515.8,0.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725147962261,4.30739238,2516.0,2515.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725147962451,4.30739238,2516.0,2515.9,0.972968]
["bitfinex-derivatives","ETHF0:USTF0",1725147962744,4.70486238,2516.0,2515.9,0.972968]
["bitfinex-derivatives","ETHF0:USTF0",1725147963831,4.30739238,2516.0,2515.9,0.972968]
["bitfinex-derivatives","ETHF0:USTF0",1725147964342,4.30739238,2516.0,2515.9,1.355768]
["bitfinex-derivatives","ETHF0:USTF0",1725147964849,4.70486238,2516.0,2515.9,1.355768]
["bitfinex-derivatives","ETHF0:USTF0",1725147965841,4.70486238,2516.0,2515.9,0.585968]
["bitfinex-derivatives","ETHF0:USTF0",1725147969148,4.70486238,2516.0,2515.9,0.5859689]
["bitfinex-derivatives","ETHF0:USTF0",1725147971747,5.06596238,2516.0,2515.9,0.5859689]
["bitfinex-derivatives","ETHF0:USTF0",1725147975344,0.39749,2515.9,2515.7,0.39256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147975744,0.39749,2515.9,2515.8,0.58598209]
["bitfinex-derivatives","ETHF0:USTF0",1725147978961,0.39749,2515.9,2515.7,0.39256611]
["bitfinex-derivatives","ETHF0:USTF0",1725147979249,0.39749,2515.9,2515.8,0.58598491]
["bitfinex-derivatives","ETHF0:USTF0",1725147985556,0.39749,2515.9,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147985743,0.39749,2515.9,2515.8,0.58597709]
["bitfinex-derivatives","ETHF0:USTF0",1725147987158,5.06597238,2516.0,2515.8,0.58597709]
["bitfinex-derivatives","ETHF0:USTF0",1725147987461,5.06597238,2516.0,2515.9,0.58597709]
["bitfinex-derivatives","ETHF0:USTF0",1725147992091,5.06597238,2516.0,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147995861,5.06597238,2516.0,2515.8,0.58596807]
["bitfinex-derivatives","ETHF0:USTF0",1725147997359,5.06597238,2516.0,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147999264,0.39749,2515.9,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147999461,4.66849238,2516.0,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147999659,4.60861982,2515.8,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725147999867,5.00610982,2515.9,2515.7,0.77386611]
["bitfinex-derivatives","ETHF0:USTF0",1725148000058,0.29823361,2515.8,2515.5,2.97260444]
["bitfinex-derivatives","ETHF0:USTF0",1725148000461,0.29823361,2515.8,2515.5,0.7855579]
["bitfinex-derivatives","ETHF0:USTF0",1725148000661,3.60529,2515.9,2515.5,0.7855579]
["bitfinex-derivatives","ETHF0:USTF0",1725148000967,4.19577133,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725148001268,4.19577133,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725148001458,4.19577133,2515.8,2515.3,2.65591022]
["bitfinex-derivatives","ETHF0:USTF0",1725148002166,4.19577133,2515.8,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725148002960,3.2078,2515.7,2515.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1725148003362,3.2078,2515.7,2515.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725148003559,3.2078,2515.7,2515.6,0.64218341]
["bitfinex-derivatives","ETHF0:USTF0",1725148005272,3.2078,2515.7,2515.6,0.57796507]
["bitfinex-derivatives","ETHF0:USTF0",1725148005467,3.2078,2515.7,2515.6,4.3120989]
["bitfinex-derivatives","ETHF0:USTF0",1725148005672,3.2078,2515.7,2515.6,5.31501565]
["bitfinex-derivatives","ETHF0:USTF0",1725148008389,3.2078,2515.7,2515.6,4.92499472]
["bitfinex-derivatives","ETHF0:USTF0",1725148008566,3.5613,2515.7,2515.6,5.31501819]
["bitfinex-derivatives","ETHF0:USTF0",1725148009967,3.5613,2515.7,2515.6,4.73705312]
["bitfinex-derivatives","ETHF0:USTF0",1725148010168,3.95882,2515.7,2515.6,4.11573299]
["bitfinex-derivatives","ETHF0:USTF0",1725148010374,3.95882,2515.7,2515.6,3.72570952]
["bitfinex-derivatives","ETHF0:USTF0",1725148011872,3.95882,2515.7,2515.6,2.72287571]
["bitfinex-derivatives","ETHF0:USTF0",1725148012066,3.95882,2515.7,2515.6,3.72585624]
["bitfinex-derivatives","ETHF0:USTF0",1725148012268,3.95882,2515.7,2515.6,2.44409493]
["bitfinex-derivatives","ETHF0:USTF0",1725148012465,3.95882,2515.7,2515.6,3.72593959]
["bitfinex-derivatives","ETHF0:USTF0",1725148012866,13.08959742,2515.7,2515.6,2.72295902]
["bitfinex-derivatives","ETHF0:USTF0",1725148013173,13.28928244,2515.7,2515.6,3.2200873]
["bitfinex-derivatives","ETHF0:USTF0",1725148013366,14.57928244,2515.7,2515.6,1.86910971]
["bitfinex-derivatives","ETHF0:USTF0",1725148015172,10.60408244,2515.7,2515.6,1.86910971]
["bitfinex-derivatives","ETHF0:USTF0",1725148015376,10.60408244,2515.7,2515.6,1.86915387]
["bitfinex-derivatives","ETHF0:USTF0",1725148015772,10.60408244,2515.7,2515.6,1.28184466]
["bitfinex-derivatives","ETHF0:USTF0",1725148015973,9.41059742,2515.7,2515.6,1.28184466]
["bitfinex-derivatives","ETHF0:USTF0",1725148020272,13.38579742,2515.7,2515.6,1.28184466]
["bitfinex-derivatives","ETHF0:USTF0",1725148021075,0.39755,2515.5,2515.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148021267,1.68755,2515.5,2515.4,1.87530012]
["bitfinex-derivatives","ETHF0:USTF0",1725148021461,6.23416574,2515.5,2515.4,1.28797294]
["bitfinex-derivatives","ETHF0:USTF0",1725148021672,6.61966574,2515.5,2515.4,1.28797294]
["bitfinex-derivatives","ETHF0:USTF0",1725148022763,10.59486574,2515.5,2515.4,1.28797294]
["bitfinex-derivatives","ETHF0:USTF0",1725148024268,10.59486574,2515.5,2515.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148024864,10.59486574,2515.5,2515.4,1.28796626]
["bitfinex-derivatives","ETHF0:USTF0",1725148026367,10.59486574,2515.5,2515.4,0.50314959]
["bitfinex-derivatives","ETHF0:USTF0",1725148026368,16.59486574,2515.5,2515.4,0.50314959]
["bitfinex-derivatives","ETHF0:USTF0",1725148026570,17.58874574,2515.5,2515.4,0.50314959]
["bitfinex-derivatives","ETHF0:USTF0",1725148027075,17.58874574,2515.5,2515.4,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148029480,0.39765,2514.9,2514.6,2.47292524]
["bitfinex-derivatives","ETHF0:USTF0",1725148029776,4.89548,2514.7,2514.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725148029987,4.89548,2514.7,2514.6,2.25119259]
["bitfinex-derivatives","ETHF0:USTF0",1725148030169,4.89548,2514.7,2514.6,1.66379373]
["bitfinex-derivatives","ETHF0:USTF0",1725148031973,9.4023807,2514.7,2514.6,1.28219373]
["bitfinex-derivatives","ETHF0:USTF0",1725148032169,9.4023807,2514.7,2514.6,0.4972823]
["bitfinex-derivatives","ETHF0:USTF0",1725148032578,9.0047007,2514.7,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148032873,3.2078,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148033069,3.2078,2514.4,2514.3,1.64330981]
["bitfinex-derivatives","ETHF0:USTF0",1725148034279,3.2078,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148034986,0.19549817,2514.5,2514.3,1.64329932]
["bitfinex-derivatives","ETHF0:USTF0",1725148035177,3.2078,2514.4,2514.3,1.64329932]
["bitfinex-derivatives","ETHF0:USTF0",1725148035481,7.48765005,2514.4,2514.3,1.14596596]
["bitfinex-derivatives","ETHF0:USTF0",1725148035681,7.48765005,2514.4,2514.3,1.64330533]
["bitfinex-derivatives","ETHF0:USTF0",1725148037172,7.48765005,2514.4,2514.3,0.85833937]
["bitfinex-derivatives","ETHF0:USTF0",1725148037572,4.27985005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148037777,7.48765005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148038181,4.27985005,2514.4,2514.3,0.8583394]
["bitfinex-derivatives","ETHF0:USTF0",1725148038390,7.48765005,2514.4,2514.3,0.8583394]
["bitfinex-derivatives","ETHF0:USTF0",1725148038881,7.48765005,2514.4,2514.3,1.35567901]
["bitfinex-derivatives","ETHF0:USTF0",1725148039477,7.48765005,2514.4,2514.3,0.85833961]
["bitfinex-derivatives","ETHF0:USTF0",1725148039882,4.27985005,2514.4,2514.3,0.85833961]
["bitfinex-derivatives","ETHF0:USTF0",1725148040074,7.48765005,2514.4,2514.3,0.85833961]
["bitfinex-derivatives","ETHF0:USTF0",1725148040781,7.88537005,2514.4,2514.3,0.85833961]
["bitfinex-derivatives","ETHF0:USTF0",1725148040990,8.25537005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148041185,8.98767005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148042480,10.27767005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148043083,7.06987005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148043286,10.27767005,2514.4,2514.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725148043990,0.39778,2514.1,2513.8,2.47302794]
["bitfinex-derivatives","ETHF0:USTF0",1725148044301,1.6701,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148044585,1.6701,2514.0,2513.9,1.65172254]
["bitfinex-derivatives","ETHF0:USTF0",1725148044586,4.8779,2514.0,2513.9,1.65172254]
["bitfinex-derivatives","ETHF0:USTF0",1725148044989,4.8779,2514.0,2513.9,0.86669896]
["bitfinex-derivatives","ETHF0:USTF0",1725148046887,4.8779,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148052893,1.6701,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148053397,4.8779,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148053584,1.6701,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148053783,4.8779,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148055194,5.2347,2514.0,2513.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725148056990,5.2347,2514.0,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148057191,5.5892,2514.0,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148057397,5.5892,2514.0,2513.8,0.49744209]
["bitfinex-derivatives","ETHF0:USTF0",1725148057585,2.3814,2514.0,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148057791,2.3814,2514.0,2513.8,0.49744206]
["bitfinex-derivatives","ETHF0:USTF0",1725148057992,3.2078,2513.9,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148058497,3.2078,2513.9,2513.8,0.49744206]
["bitfinex-derivatives","ETHF0:USTF0",1725148059788,2.3814,2514.0,2513.8,0.49744206]
["bitfinex-derivatives","ETHF0:USTF0",1725148059997,3.2078,2513.9,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148060187,3.2078,2513.9,2513.8,0.4974453]
["bitfinex-derivatives","ETHF0:USTF0",1725148060925,3.2078,2513.9,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148061095,3.2078,2513.8,2513.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725148061591,3.2078,2513.8,2513.7,5.2144448]
["bitfinex-derivatives","ETHF0:USTF0",1725148061897,3.2078,2513.8,2513.7,5.9995124]
["bitfinex-derivatives","ETHF0:USTF0",1725148062420,3.2078,2513.8,2513.7,0.4974448]
["bitfinex-derivatives","ETHF0:USTF0",1725148062421,4.89562,2513.8,2513.7,0.4974448]
["bitfinex-derivatives","ETHF0:USTF0",1725148062792,9.1636902,2513.8,2513.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725148063097,4.4978,2513.6,2513.5,1.28258885]
["bitfinex-derivatives","ETHF0:USTF0",1725148063391,4.4978,2513.6,2513.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725148063589,4.8603,2513.6,2513.5,0.49750198]
["bitfinex-derivatives","ETHF0:USTF0",1725148064095,4.8603,2513.6,2513.4,1.28262022]
["bitfinex-derivatives","ETHF0:USTF0",1725148064316,4.8603,2513.6,2513.5,0.49750198]
["bitfinex-derivatives","ETHF0:USTF0",1725148064606,4.8603,2513.6,2513.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725148064900,3.5703,2513.6,2513.5,0.49749851]
["bitfinex-derivatives","ETHF0:USTF0",1725148065795,3.96815,2513.6,2513.5,0.49749851]
["bitfinex-derivatives","ETHF0:USTF0",1725148066195,9.23655,2513.6,2513.5,0.49749851]
["bitfinex-derivatives","ETHF0:USTF0",1725148066397,0.39787,2513.5,2513.1,2.76301854]
["bitfinex-derivatives","ETHF0:USTF0",1725148066694,0.39787,2513.5,2513.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725148066695,3.2078,2513.2,2513.1,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1725148067299,3.2078,2513.2,2513.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725148067692,3.2078,2513.2,2513.1,5.55168778]
["bitfinex-derivatives","ETHF0:USTF0",1725148068002,3.2078,2513.2,2513.1,2.0700265]
["bitfinex-derivatives","ETHF0:USTF0",1725148068300,3.2078,2513.2,2513.1,1.57248822]
["bitfinex-derivatives","ETHF0:USTF0",1725148068696,3.2078,2513.2,2513.1,1.28486918]
["bitfinex-derivatives","ETHF0:USTF0",1725148068900,3.2078,2513.2,2513.1,2.07002742]
["bitfinex-derivatives","ETHF0:USTF0",1725148069102,3.2078,2513.2,2513.1,2.56756662]
["bitfinex-derivatives","ETHF0:USTF0",1725148069289,3.2078,2513.2,2513.1,3.15515854]
["bitfinex-derivatives","ETHF0:USTF0",1725148069791,1.6735,2513.4,2513.1,3.15515854]
["bitfinex-derivatives","ETHF0:USTF0",1725148069994,1.6735,2513.4,2513.2,0.4975392]
["bitfinex-derivatives","ETHF0:USTF0",1725148070225,1.6735,2513.4,2513.3,1.28269744]
["bitfinex-derivatives","ETHF0:USTF0",1725148070392,4.8813,2513.4,2513.1,0.88693918]
["bitfinex-derivatives","ETHF0:USTF0",1725148071103,4.8813,2513.4,2513.3,1.28269785]
["bitfinex-derivatives","ETHF0:USTF0",1725148071509,1.6735,2513.4,2513.3,1.28269785]
["bitfinex-derivatives","ETHF0:USTF0",1725148071806,4.8813,2513.4,2513.3,0.78515844]
["bitfinex-derivatives","ETHF0:USTF0",1725148072101,3.5913,2513.4,2513.1,0.88693918]
["bitfinex-derivatives","ETHF0:USTF0",1725148072317,3.5913,2513.4,2513.2,0.58757949]
["bitfinex-derivatives","ETHF0:USTF0",1725148072507,3.5913,2513.4,2513.3,1.28269783]
["bitfinex-derivatives","ETHF0:USTF0",1725148072895,5.27918,2513.4,2513.3,1.28269783]
["bitfinex-derivatives","ETHF0:USTF0",1725148073092,13.79130867,2513.4,2513.3,2.06784641]
["bitfinex-derivatives","ETHF0:USTF0",1725148073295,13.79130867,2513.4,2513.3,2.56537555]
["bitfinex-derivatives","ETHF0:USTF0",1725148073703,13.79130867,2513.4,2513.3,1.78022697]
["bitfinex-derivatives","ETHF0:USTF0",1725148075304,13.79130867,2513.4,2513.3,1.28269783]
["bitfinex-derivatives","ETHF0:USTF0",1725148075494,13.79130867,2513.4,2513.3,1.7802905]
["bitfinex-derivatives","ETHF0:USTF0",1725148078513,13.79130867,2513.4,2513.3,0.49759267]
["bitfinex-derivatives","ETHF0:USTF0",1725148080408,9.81290867,2513.4,2513.3,0.49759267]
["bitfinex-derivatives","ETHF0:USTF0",1725148081201,13.79130867,2513.4,2513.3,0.49759267]
["bitfinex-derivatives","ETHF0:USTF0",1725148081407,13.79130867,2513.4,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725148081612,4.4978,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725148082008,4.4978,2513.0,2512.9,0.98559673]
["bitfinex-derivatives","ETHF0:USTF0",1725148082209,4.4978,2513.0,2512.9,4.96479673]
["bitfinex-derivatives","ETHF0:USTF0",1725148082414,4.69450636,2513.0,2512.9,0.98559673]
["bitfinex-derivatives","ETHF0:USTF0",1725148082813,4.69450636,2513.0,2512.9,2.26841108]
["bitfinex-derivatives","ETHF0:USTF0",1725148083112,4.69450636,2513.0,2512.9,1.87045108]
["bitfinex-derivatives","ETHF0:USTF0",1725148083309,4.69450636,2513.0,2512.9,5.84965108]
["bitfinex-derivatives","ETHF0:USTF0",1725148083904,4.69450636,2513.0,2512.9,1.28281435]
["bitfinex-derivatives","ETHF0:USTF0",1725148084303,4.69450636,2513.0,2512.9,5.26201435]
["bitfinex-derivatives","ETHF0:USTF0",1725148084505,4.4978,2513.0,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725148084707,4.4978,2513.0,2512.9,5.16238547]
["bitfinex-derivatives","ETHF0:USTF0",1725148084929,4.4978,2513.0,2512.9,6.24763875]
["bitfinex-derivatives","ETHF0:USTF0",1725148085111,4.4978,2513.0,2512.9,5.84967875]
["bitfinex-derivatives","ETHF0:USTF0",1725148085311,4.4978,2513.0,2512.9,6.24763875]
["bitfinex-derivatives","ETHF0:USTF0",1725148086713,0.7288,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148087014,0.7288,2513.1,2513.0,2.26842875]
["bitfinex-derivatives","ETHF0:USTF0",1725148087221,0.93062156,2513.1,2513.0,2.26842875]
["bitfinex-derivatives","ETHF0:USTF0",1725148087907,0.93062156,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148088209,0.93062156,2513.1,2513.0,2.26832138]
["bitfinex-derivatives","ETHF0:USTF0",1725148088417,2.22062156,2513.1,2513.0,1.87037138]
["bitfinex-derivatives","ETHF0:USTF0",1725148089015,2.22062156,2513.1,2513.0,2.26832138]
["bitfinex-derivatives","ETHF0:USTF0",1725148090420,2.22062156,2513.1,2513.0,1.68070672]
["bitfinex-derivatives","ETHF0:USTF0",1725148090722,3.6057,2513.3,2513.0,5.84958736]
["bitfinex-derivatives","ETHF0:USTF0",1725148090723,4.4978,2513.3,2513.0,5.84958736]
["bitfinex-derivatives","ETHF0:USTF0",1725148090913,4.4978,2513.3,2513.1,1.87038736]
["bitfinex-derivatives","ETHF0:USTF0",1725148091240,0.3597,2513.2,2513.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725148091415,0.55686179,2513.2,2513.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725148091618,0.55686179,2513.2,2513.1,0.95921444]
["bitfinex-derivatives","ETHF0:USTF0",1725148092003,1.84686179,2513.2,2513.1,0.95921444]
["bitfinex-derivatives","ETHF0:USTF0",1725148092203,2.23686179,2513.2,2513.1,1.8703743]
["bitfinex-derivatives","ETHF0:USTF0",1725148094645,2.23686179,2513.2,2513.1,1.87038505]
["bitfinex-derivatives","ETHF0:USTF0",1725148094816,2.23686179,2513.2,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725148095015,0.3751,2513.1,2513.0,0.58762646]
["bitfinex-derivatives","ETHF0:USTF0",1725148095719,0.3751,2513.1,2513.0,1.87040447]
["bitfinex-derivatives","ETHF0:USTF0",1725148096822,0.3751,2513.1,2513.0,1.28277801]
["bitfinex-derivatives","ETHF0:USTF0",1725148096823,0.77303,2513.1,2513.0,1.28277801]
["bitfinex-derivatives","ETHF0:USTF0",1725148098124,0.77303,2513.1,2512.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725148098418,1.29,2512.8,2512.7,1.93974805]
["bitfinex-derivatives","ETHF0:USTF0",1725148098628,1.29,2512.8,2512.7,5.91974805]
["bitfinex-derivatives","ETHF0:USTF0",1725148099019,1.29,2512.8,2512.7,6.41737018]
["bitfinex-derivatives","ETHF0:USTF0",1725148099220,1.29,2512.8,2512.7,7.20260806]
["bitfinex-derivatives","ETHF0:USTF0",1725148100622,1.68798,2512.8,2512.7,1.87051424]
["bitfinex-derivatives","ETHF0:USTF0",1725148100822,2.04998,2512.8,2512.7,1.87051424]
["bitfinex-derivatives","ETHF0:USTF0",1725148101121,6.25652256,2512.8,2512.7,1.87051424]
["bitfinex-derivatives","ETHF0:USTF0",1725148101325,6.25652256,2512.8,2512.7,1.28286001]
["bitfinex-derivatives","ETHF0:USTF0",1725148103518,5.85854256,2512.8,2512.7,1.28286001]
["bitfinex-derivatives","ETHF0:USTF0",1725148104721,5.85854256,2512.8,2512.7,0.49762213]
["bitfinex-derivatives","ETHF0:USTF0",1725148105031,6.25652256,2512.8,2512.7,1.28299471]
["bitfinex-derivatives","ETHF0:USTF0",1725148107025,5.85854256,2512.8,2512.7,1.28299471]
["bitfinex-derivatives","ETHF0:USTF0",1725148108040,3.2078,2512.9,2512.7,5.26299471]
["bitfinex-derivatives","ETHF0:USTF0",1725148108232,9.25526179,2513.2,2512.8,5.27964736]
["bitfinex-derivatives","ETHF0:USTF0",1725148108532,9.25526179,2513.2,2512.9,2.19905806]
["bitfinex-derivatives","ETHF0:USTF0",1725148108833,1.29,2513.1,2513.0,1.44210806]
["bitfinex-derivatives","ETHF0:USTF0",1725148109031,5.69177356,2513.1,2513.0,1.44210806]
["bitfinex-derivatives","ETHF0:USTF0",1725148109229,5.69177356,2513.1,2513.0,1.93972097]
["bitfinex-derivatives","ETHF0:USTF0",1725148109429,5.69177356,2513.1,2513.0,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1725148110233,5.69177356,2513.1,2513.0,3.22256291]
["bitfinex-derivatives","ETHF0:USTF0",1725148111349,5.69177356,2513.1,2513.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1725148111534,5.69177356,2513.1,2513.0,1.83998638]
["bitfinex-derivatives","ETHF0:USTF0",1725148111839,5.69177356,2513.1,2513.0,0.98556977]
["bitfinex-derivatives","ETHF0:USTF0",1725148112031,5.69177356,2513.1,2513.0,1.8400021]
["bitfinex-derivatives","ETHF0:USTF0",1725148112228,5.69177356,2513.1,2513.0,1.4420521]
["bitfinex-derivatives","ETHF0:USTF0",1725148112432,5.69177356,2513.1,2513.0,3.22239847]
["bitfinex-derivatives","ETHF0:USTF0",1725148112730,5.69177356,2513.1,2513.0,4.50518436]
["bitfinex-derivatives","ETHF0:USTF0",1725148113133,6.45007356,2513.1,2513.0,5.78797015]
["bitfinex-derivatives","ETHF0:USTF0",1725148113344,6.45007356,2513.1,2513.0,6.28555447]
["bitfinex-derivatives","ETHF0:USTF0",1725148113732,6.45007356,2513.1,2513.0,6.78313874]
["bitfinex-derivatives","ETHF0:USTF0",1725148115038,5.16007356,2513.1,2513.0,6.78313874]
["bitfinex-derivatives","ETHF0:USTF0",1725148115238,6.45007356,2513.1,2513.0,6.78313874]
["bitfinex-derivatives","ETHF0:USTF0",1725148118244,6.45007356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148119639,6.45007356,2513.1,2513.0,5.41040018]
["bitfinex-derivatives","ETHF0:USTF0",1725148119844,6.45007356,2513.1,2513.0,6.78327497]
["bitfinex-derivatives","ETHF0:USTF0",1725148120048,6.45007356,2513.1,2513.0,5.78805093]
["bitfinex-derivatives","ETHF0:USTF0",1725148120637,6.84800356,2513.1,2513.0,5.78805093]
["bitfinex-derivatives","ETHF0:USTF0",1725148120941,6.84800356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148122651,10.82720356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148123238,14.03500356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148124949,10.82720356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148125143,14.03500356,2513.1,2513.0,3.56071658]
["bitfinex-derivatives","ETHF0:USTF0",1725148125949,14.03500356,2513.1,2513.0,4.05837044]
["bitfinex-derivatives","ETHF0:USTF0",1725148126244,14.03500356,2513.1,2513.0,4.84363878]
["bitfinex-derivatives","ETHF0:USTF0",1725148127653,14.03500356,2513.1,2513.0,1.78057615]
["bitfinex-derivatives","ETHF0:USTF0",1725148127950,14.03500356,2513.1,2513.0,2.56584458]
["bitfinex-derivatives","ETHF0:USTF0",1725148129749,14.03500356,2513.1,2513.0,1.78057615]
["bitfinex-derivatives","ETHF0:USTF0",1725148129941,14.03500356,2513.1,2513.0,1.2829222]
["bitfinex-derivatives","ETHF0:USTF0",1725148130343,14.03500356,2513.1,2513.0,2.56585665]
["bitfinex-derivatives","ETHF0:USTF0",1725148132754,14.03500356,2513.1,2513.0,1.78058064]
["bitfinex-derivatives","ETHF0:USTF0",1725148132952,14.03500356,2513.1,2513.0,2.56585338]
["bitfinex-derivatives","ETHF0:USTF0",1725148133653,14.03500356,2513.1,2512.7,0.49765386]
["bitfinex-derivatives","ETHF0:USTF0",1725148133654,0.39798,2512.8,2512.7,0.49765386]
["bitfinex-derivatives","ETHF0:USTF0",1725148133849,4.89578,2512.8,2512.7,2.36829029]
["bitfinex-derivatives","ETHF0:USTF0",1725148134650,4.4978,2512.8,2512.7,0.99532105]
["bitfinex-derivatives","ETHF0:USTF0",1725148134957,4.4978,2512.8,2512.7,1.08534887]
["bitfinex-derivatives","ETHF0:USTF0",1725148135150,4.8753,2512.8,2512.7,1.58302526]
["bitfinex-derivatives","ETHF0:USTF0",1725148135357,4.8753,2512.8,2512.7,2.36831441]
["bitfinex-derivatives","ETHF0:USTF0",1725148137565,5.2465,2512.8,2512.7,2.36831441]
["bitfinex-derivatives","ETHF0:USTF0",1725148137747,5.2465,2512.8,2512.7,1.08534887]
["bitfinex-derivatives","ETHF0:USTF0",1725148138559,5.2465,2512.8,2512.7,1.5830283]
["bitfinex-derivatives","ETHF0:USTF0",1725148139660,5.64448,2512.8,2512.7,1.5830283]
["bitfinex-derivatives","ETHF0:USTF0",1725148139970,5.64448,2512.8,2512.7,1.08536092]
["bitfinex-derivatives","ETHF0:USTF0",1725148139971,9.96180946,2512.8,2512.7,1.08536092]
["bitfinex-derivatives","ETHF0:USTF0",1725148140153,9.96180946,2512.8,2512.7,0.58770706]
["bitfinex-derivatives","ETHF0:USTF0",1725148140355,9.96180946,2512.8,2512.7,1.08539947]
["bitfinex-derivatives","ETHF0:USTF0",1725148140789,9.96180946,2512.8,2512.7,0.49769241]
["bitfinex-derivatives","ETHF0:USTF0",1725148141261,9.96180946,2512.8,2512.7,1.0854069]
["bitfinex-derivatives","ETHF0:USTF0",1725148141464,9.96180946,2512.8,2512.7,1.0854168]
["bitfinex-derivatives","ETHF0:USTF0",1725148142063,9.96180946,2512.8,2512.7,0.49770231]
["bitfinex-derivatives","ETHF0:USTF0",1725148142762,6.75400946,2512.8,2512.7,0.49770231]
["bitfinex-derivatives","ETHF0:USTF0",1725148142967,0.398,2512.7,2512.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725148143169,1.29,2512.6,2512.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725148143355,1.29,2512.6,2512.5,1.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1725148144159,1.29,2512.6,2512.5,0.58771653]
["bitfinex-derivatives","ETHF0:USTF0",1725148144160,5.84246375,2512.6,2512.5,0.58771653]
["bitfinex-derivatives","ETHF0:USTF0",1725148144360,0.39804,2512.4,2512.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725148144564,4.89584,2512.4,2512.3,1.08550702]
["bitfinex-derivatives","ETHF0:USTF0",1725148144762,9.05029375,2512.4,2512.3,1.08550702]
["bitfinex-derivatives","ETHF0:USTF0",1725148145254,10.04540375,2512.4,2512.3,0.49775384]
["bitfinex-derivatives","ETHF0:USTF0",1725148146152,0.39808,2512.2,2512.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725148146358,4.4978,2512.1,2512.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725148146564,3.2078,2512.1,2512.0,1.75217827]
["bitfinex-derivatives","ETHF0:USTF0",1725148146760,3.2078,2512.1,2512.0,6.58762911]
["bitfinex-derivatives","ETHF0:USTF0",1725148147170,3.41166142,2512.1,2512.0,6.58762911]
["bitfinex-derivatives","ETHF0:USTF0",1725148147370,3.41166142,2512.1,2512.0,7.08538174]
["bitfinex-derivatives","ETHF0:USTF0",1725148147870,3.2078,2512.1,2512.0,7.08538174]
["bitfinex-derivatives","ETHF0:USTF0",1725148148861,4.4978,2512.1,2512.0,7.08538174]
["bitfinex-derivatives","ETHF0:USTF0",1725148149266,4.4978,2512.1,2512.0,6.2307309]
["bitfinex-derivatives","ETHF0:USTF0",1725148149463,4.4978,2512.1,2512.0,6.23072534]
["bitfinex-derivatives","ETHF0:USTF0",1725148149859,4.4978,2512.1,2512.0,5.83262534]
["bitfinex-derivatives","ETHF0:USTF0",1725148150055,4.69244385,2512.1,2512.0,5.83262534]
["bitfinex-derivatives","ETHF0:USTF0",1725148150271,4.69244385,2512.1,2512.0,1.85182534]
["bitfinex-derivatives","ETHF0:USTF0",1725148150765,4.69244385,2512.1,2512.0,2.24992534]
["bitfinex-derivatives","ETHF0:USTF0",1725148151670,4.69244385,2512.1,2512.0,1.85182534]
["bitfinex-derivatives","ETHF0:USTF0",1725148151873,4.69244385,2512.1,2512.0,2.24992534]
["bitfinex-derivatives","ETHF0:USTF0",1725148152370,4.4978,2512.1,2512.0,6.23072534]
["bitfinex-derivatives","ETHF0:USTF0",1725148153071,4.4978,2512.1,2512.0,5.73295402]
["bitfinex-derivatives","ETHF0:USTF0",1725148153264,4.4978,2512.1,2512.0,6.23070893]
["bitfinex-derivatives","ETHF0:USTF0",1725148155273,1.29,2512.2,2512.0,7.08533674]
["bitfinex-derivatives","ETHF0:USTF0",1725148155475,1.29,2512.2,2512.1,5.46439893]
["bitfinex-derivatives","ETHF0:USTF0",1725148156369,1.29,2512.2,2512.1,5.46438638]
["bitfinex-derivatives","ETHF0:USTF0",1725148156565,1.29,2512.2,2512.1,6.31896844]
["bitfinex-derivatives","ETHF0:USTF0",1725148159769,1.29,2512.2,2512.1,4.87662817]
["bitfinex-derivatives","ETHF0:USTF0",1725148159967,1.29,2512.2,2512.1,5.82121933]
["bitfinex-derivatives","ETHF0:USTF0",1725148160169,1.29,2512.2,2512.1,6.31894557]
["bitfinex-derivatives","ETHF0:USTF0",1725148160576,0.00596611,2512.3,2512.1,5.92085557]
["bitfinex-derivatives","ETHF0:USTF0",1725148160781,0.00596611,2512.3,2512.2,6.31892557]
["bitfinex-derivatives","ETHF0:USTF0",1725148160977,0.00596611,2512.3,2512.2,6.68592557]
["bitfinex-derivatives","ETHF0:USTF0",1725148161173,1.29596611,2512.3,2512.2,6.68592557]
["bitfinex-derivatives","ETHF0:USTF0",1725148161369,1.29596611,2512.3,2512.2,7.68981121]
["bitfinex-derivatives","ETHF0:USTF0",1725148163179,1.29596611,2512.3,2512.2,7.19200103]
["bitfinex-derivatives","ETHF0:USTF0",1725148163377,1.29596611,2512.3,2512.2,7.68969455]
["bitfinex-derivatives","ETHF0:USTF0",1725148166683,1.29596611,2512.3,2512.2,7.68971734]
["bitfinex-derivatives","ETHF0:USTF0",1725148166879,1.29596611,2512.3,2512.2,7.68972396]
["bitfinex-derivatives","ETHF0:USTF0",1725148169892,1.29596611,2512.3,2512.2,5.24357014]
["bitfinex-derivatives","ETHF0:USTF0",1725148170088,1.29596611,2512.3,2512.2,7.68972577]
["bitfinex-derivatives","ETHF0:USTF0",1725148171188,1.29596611,2512.3,2512.2,3.70892577]
["bitfinex-derivatives","ETHF0:USTF0",1725148171382,1.29596611,2512.3,2512.2,7.68972577]
["bitfinex-derivatives","ETHF0:USTF0",1725148173383,1.29596611,2512.3,2512.2,7.32272577]
["bitfinex-derivatives","ETHF0:USTF0",1725148173580,1.65056611,2512.3,2512.2,7.32272577]
["bitfinex-derivatives","ETHF0:USTF0",1725148177092,1.65056611,2512.3,2512.2,6.82502563]
["bitfinex-derivatives","ETHF0:USTF0",1725148177284,1.65056611,2512.3,2512.2,7.3227507]
["bitfinex-derivatives","ETHF0:USTF0",1725148180196,1.65056611,2512.3,2512.2,6.82503414]
["bitfinex-derivatives","ETHF0:USTF0",1725148180381,1.65056611,2512.3,2512.2,6.23732101]
["bitfinex-derivatives","ETHF0:USTF0",1725148180585,1.65056611,2512.3,2512.2,7.71324234]
["bitfinex-derivatives","ETHF0:USTF0",1725148181195,1.65056611,2512.3,2512.2,8.21094618]
["bitfinex-derivatives","ETHF0:USTF0",1725148183596,1.65056611,2512.3,2512.2,8.21094943]
["bitfinex-derivatives","ETHF0:USTF0",1725148183792,1.65056611,2512.3,2512.2,7.71324559]
["bitfinex-derivatives","ETHF0:USTF0",1725148183996,1.65056611,2512.3,2512.2,8.21095037]
["bitfinex-derivatives","ETHF0:USTF0",1725148185300,1.65056611,2512.3,2512.2,8.83308134]
["bitfinex-derivatives","ETHF0:USTF0",1725148185503,1.65056611,2512.3,2512.2,8.21095037]
["bitfinex-derivatives","ETHF0:USTF0",1725148186895,1.65056611,2512.3,2512.2,7.82045271]
["bitfinex-derivatives","ETHF0:USTF0",1725148187107,1.65056611,2512.3,2512.2,7.71325235]
["bitfinex-derivatives","ETHF0:USTF0",1725148187408,1.65056611,2512.3,2512.2,8.21093647]
["bitfinex-derivatives","ETHF0:USTF0",1725148187592,1.65056611,2512.3,2512.2,8.83306265]
["bitfinex-derivatives","ETHF0:USTF0",1725148187792,1.65056611,2512.3,2512.2,8.21093647]
["bitfinex-derivatives","ETHF0:USTF0",1725148187993,1.65056611,2512.3,2512.2,8.70863742]
["bitfinex-derivatives","ETHF0:USTF0",1725148189499,1.65056611,2512.3,2512.2,9.3307636]
["bitfinex-derivatives","ETHF0:USTF0",1725148189702,1.65056611,2512.3,2512.2,8.70863742]
["bitfinex-derivatives","ETHF0:USTF0",1725148189902,1.65056611,2512.3,2512.2,8.2109597]
["bitfinex-derivatives","ETHF0:USTF0",1725148190102,1.29596611,2512.3,2512.2,8.70866737]
["bitfinex-derivatives","ETHF0:USTF0",1725148190398,1.29596611,2512.3,2512.2,4.87657767]
["bitfinex-derivatives","ETHF0:USTF0",1725148190596,1.29596611,2512.3,2512.2,7.8376871]
["bitfinex-derivatives","ETHF0:USTF0",1725148190996,1.29596611,2512.3,2512.2,8.33539424]
["bitfinex-derivatives","ETHF0:USTF0",1725148191195,1.29596611,2512.3,2512.2,7.71326032]
["bitfinex-derivatives","ETHF0:USTF0",1725148191403,1.29596611,2512.3,2512.2,8.33539424]
["bitfinex-derivatives","ETHF0:USTF0",1725148191601,1.65056611,2512.3,2512.2,8.33539424]
["bitfinex-derivatives","ETHF0:USTF0",1725148193731,1.65056611,2512.3,2512.2,4.87657714]
["bitfinex-derivatives","ETHF0:USTF0",1725148194000,1.65056611,2512.3,2512.2,7.837666]
["bitfinex-derivatives","ETHF0:USTF0",1725148194406,1.65056611,2512.3,2512.2,8.33536927]
["bitfinex-derivatives","ETHF0:USTF0",1725148197206,1.65056611,2512.3,2512.2,7.83768799]
["bitfinex-derivatives","ETHF0:USTF0",1725148197394,1.65056611,2512.3,2512.2,8.33539529]
["bitfinex-derivatives","ETHF0:USTF0",1725148198308,1.65056611,2512.3,2512.2,4.35459529]
["bitfinex-derivatives","ETHF0:USTF0",1725148198503,1.65056611,2512.3,2512.2,4.35459023]
["bitfinex-derivatives","ETHF0:USTF0",1725148198709,1.65056611,2512.3,2512.2,3.73246116]
["bitfinex-derivatives","ETHF0:USTF0",1725148200594,1.65056611,2512.3,2512.2,0.8957773]
["bitfinex-derivatives","ETHF0:USTF0",1725148200803,0.3874,2512.6,2512.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1725148201002,3.2078,2512.8,2512.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1725148201209,3.2078,2512.8,2512.7,3.85668268]
["bitfinex-derivatives","ETHF0:USTF0",1725148201711,3.2078,2512.8,2512.7,4.35438667]
["bitfinex-derivatives","ETHF0:USTF0",1725148202210,3.2078,2512.8,2512.7,3.73233801]
["bitfinex-derivatives","ETHF0:USTF0",1725148202512,3.2078,2512.8,2512.7,4.35438667]
["bitfinex-derivatives","ETHF0:USTF0",1725148203014,3.2078,2512.8,2512.7,3.85622082]
["bitfinex-derivatives","ETHF0:USTF0",1725148203211,3.2078,2512.8,2512.7,3.23422125]
["bitfinex-derivatives","ETHF0:USTF0",1725148203412,3.2078,2512.8,2512.7,3.7318209]
["bitfinex-derivatives","ETHF0:USTF0",1725148204300,3.2078,2512.8,2512.7,3.3413964]
["bitfinex-derivatives","ETHF0:USTF0",1725148204698,3.2078,2512.8,2512.7,7.3213964]
["bitfinex-derivatives","ETHF0:USTF0",1725148204905,3.2078,2512.8,2512.7,8.33382493]
["bitfinex-derivatives","ETHF0:USTF0",1725148205103,0.37466611,2513.0,2512.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1725148205410,0.37466611,2513.0,2512.9,3.3413664]
["bitfinex-derivatives","ETHF0:USTF0",1725148206016,0.00596611,2513.0,2512.9,7.3205664]
["bitfinex-derivatives","ETHF0:USTF0",1725148206316,0.00596611,2513.0,2512.9,7.32045269]
["bitfinex-derivatives","ETHF0:USTF0",1725148206616,0.00596611,2513.0,2512.9,7.32041977]
["bitfinex-derivatives","ETHF0:USTF0",1725148209612,0.00596611,2513.0,2512.9,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1725148209818,0.00596611,2513.0,2512.9,5.81915262]
["bitfinex-derivatives","ETHF0:USTF0",1725148210019,0.00596611,2513.0,2512.9,7.32036226]
["bitfinex-derivatives","ETHF0:USTF0",1725148210523,0.00596611,2513.0,2512.9,13.71072932]
["bitfinex-derivatives","ETHF0:USTF0",1725148210713,0.00596611,2513.0,2512.9,14.3326716]
["bitfinex-derivatives","ETHF0:USTF0",1725148211014,0.00596611,2513.0,2512.9,15.25084985]
["bitfinex-derivatives","ETHF0:USTF0",1725148211219,0.00596611,2513.0,2512.9,15.0537716]
["bitfinex-derivatives","ETHF0:USTF0",1725148211523,6.11e-06,2513.0,2512.9,16.0486816]
["bitfinex-derivatives","ETHF0:USTF0",1725148211822,6.11e-06,2513.0,2512.9,16.24982004]
["bitfinex-derivatives","ETHF0:USTF0",1725148212007,6.11e-06,2513.0,2512.9,15.62787776]
["bitfinex-derivatives","ETHF0:USTF0",1725148212211,6.11e-06,2513.0,2512.9,16.24971019]
["bitfinex-derivatives","ETHF0:USTF0",1725148212808,6.11e-06,2513.0,2512.9,15.85934313]
["bitfinex-derivatives","ETHF0:USTF0",1725148213006,6.11e-06,2513.0,2512.9,16.2496631]
["bitfinex-derivatives","ETHF0:USTF0",1725148214318,6.11e-06,2513.0,2512.9,15.62783067]
["bitfinex-derivatives","ETHF0:USTF0",1725148214723,6.11e-06,2513.0,2512.9,16.2496631]
["bitfinex-derivatives","ETHF0:USTF0",1725148215308,6.11e-06,2513.0,2512.9,15.62783067]
["bitfinex-derivatives","ETHF0:USTF0",1725148216230,6.11e-06,2513.0,2512.9,12.79186226]
["bitfinex-derivatives","ETHF0:USTF0",1725148216420,6.11e-06,2513.0,2512.9,15.12993173]
["bitfinex-derivatives","ETHF0:USTF0",1725148216727,6.11e-06,2513.0,2512.9,15.62738681]
["bitfinex-derivatives","ETHF0:USTF0",1725148217319,6.11e-06,2513.0,2512.9,15.23707075]
["bitfinex-derivatives","ETHF0:USTF0",1725148219023,6.11e-06,2513.0,2512.9,18.44487075]
["bitfinex-derivatives","ETHF0:USTF0",1725148219617,6.11e-06,2513.0,2512.9,18.44487022]
["bitfinex-derivatives","ETHF0:USTF0",1725148222928,6.11e-06,2513.0,2512.9,17.5905775]
["bitfinex-derivatives","ETHF0:USTF0",1725148223229,6.11e-06,2513.0,2512.9,18.44482777]
["bitfinex-derivatives","ETHF0:USTF0",1725148226224,6.11e-06,2513.0,2512.9,15.99955386]
["bitfinex-derivatives","ETHF0:USTF0",1725148226417,6.11e-06,2513.0,2512.9,18.44482572]
["bitfinex-derivatives","ETHF0:USTF0",1725148226734,6.11e-06,2513.0,2512.9,18.44482513]
["bitfinex-derivatives","ETHF0:USTF0",1725148229734,6.11e-06,2513.0,2512.9,18.44482501]
["bitfinex-derivatives","ETHF0:USTF0",1725148233229,6.11e-06,2513.0,2512.9,18.44482521]
["bitfinex-derivatives","ETHF0:USTF0",1725148234333,0.3789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725148234530,0.3789,2513.4,2513.3,1.48286603]
["bitfinex-derivatives","ETHF0:USTF0",1725148236543,0.3789,2513.4,2513.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725148236847,0.3789,2513.4,2513.3,0.98541321]
["bitfinex-derivatives","ETHF0:USTF0",1725148237350,0.3789,2513.4,2513.3,1.48284763]
["bitfinex-derivatives","ETHF0:USTF0",1725148237551,0.3789,2513.4,2513.3,2.33710273]
["bitfinex-derivatives","ETHF0:USTF0",1725148237854,0.3789,2513.4,2513.3,1.48284763]
["bitfinex-derivatives","ETHF0:USTF0",1725148238244,0.3789,2513.4,2513.3,2.33710092]
["bitfinex-derivatives","ETHF0:USTF0",1725148239955,0.3789,2513.4,2513.3,0.89533442]
["bitfinex-derivatives","ETHF0:USTF0",1725148240143,0.3789,2513.4,2513.3,2.33710434]
["bitfinex-derivatives","ETHF0:USTF0",1725148240348,0.3789,2513.4,2513.3,1.83966992]
["bitfinex-derivatives","ETHF0:USTF0",1725148240548,0.3789,2513.4,2513.3,2.33710974]
["bitfinex-derivatives","ETHF0:USTF0",1725148243449,0.3789,2513.4,2513.3,0.89533982]
["bitfinex-derivatives","ETHF0:USTF0",1725148243654,0.3789,2513.4,2513.3,2.84315879]
["bitfinex-derivatives","ETHF0:USTF0",1725148244046,0.3789,2513.4,2513.3,3.34059985]
["bitfinex-derivatives","ETHF0:USTF0",1725148245847,0.3789,2513.4,2513.3,3.73089883]
["bitfinex-derivatives","ETHF0:USTF0",1725148247050,0.3789,2513.4,2513.3,3.73087238]
["bitfinex-derivatives","ETHF0:USTF0",1725148247261,0.3789,2513.4,2513.3,3.73086453]
["bitfinex-derivatives","ETHF0:USTF0",1725148247963,0.3789,2513.4,2513.3,5.02086453]
["bitfinex-derivatives","ETHF0:USTF0",1725148248461,0.3789,2513.4,2513.3,5.64265604]
["bitfinex-derivatives","ETHF0:USTF0",1725148250065,0.3789,2513.4,2513.3,2.57563286]
["bitfinex-derivatives","ETHF0:USTF0",1725148250264,0.3789,2513.4,2513.3,5.64266571]
["bitfinex-derivatives","ETHF0:USTF0",1725148250465,0.3789,2513.4,2513.3,5.64265694]
["bitfinex-derivatives","ETHF0:USTF0",1725148250659,0.3789,2513.4,2513.3,5.14522373]
["bitfinex-derivatives","ETHF0:USTF0",1725148250864,0.3789,2513.4,2513.3,5.64265713]
["bitfinex-derivatives","ETHF0:USTF0",1725148251267,0.3789,2513.4,2513.3,5.02086538]
["bitfinex-derivatives","ETHF0:USTF0",1725148253469,0.3789,2513.4,2513.3,3.73086538]
["bitfinex-derivatives","ETHF0:USTF0",1725148253660,0.3789,2513.4,2513.3,4.77417815]
["bitfinex-derivatives","ETHF0:USTF0",1725148253862,0.3789,2513.4,2513.3,4.77419031]
["bitfinex-derivatives","ETHF0:USTF0",1725148254168,0.3789,2513.4,2513.3,4.77419336]
["bitfinex-derivatives","ETHF0:USTF0",1725148255268,0.3789,2513.4,2513.3,6.76392408]
["bitfinex-derivatives","ETHF0:USTF0",1725148255664,0.3789,2513.4,2513.3,4.77419336]
["bitfinex-derivatives","ETHF0:USTF0",1725148256267,0.7199,2513.5,2513.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1725148256467,0.7199,2513.5,2513.4,4.77467054]
["bitfinex-derivatives","ETHF0:USTF0",1725148257088,0.7199,2513.5,2513.4,1.44168995]
["bitfinex-derivatives","ETHF0:USTF0",1725148257257,0.7199,2513.5,2513.4,1.83199178]
["bitfinex-derivatives","ETHF0:USTF0",1725148257456,0.7199,2513.5,2513.4,4.27696465]
["bitfinex-derivatives","ETHF0:USTF0",1725148257870,0.7199,2513.5,2513.4,4.77440064]
["bitfinex-derivatives","ETHF0:USTF0",1725148259467,1.0838,2513.5,2513.4,4.77440064]
["bitfinex-derivatives","ETHF0:USTF0",1725148259671,1.0838,2513.5,2513.4,8.41628459]
["bitfinex-derivatives","ETHF0:USTF0",1725148259866,0.00596611,2513.6,2513.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1725148260074,0.00596611,2513.6,2513.5,6.76413099]
["bitfinex-derivatives","ETHF0:USTF0",1725148260481,0.00596611,2513.6,2513.5,3.92885629]
["bitfinex-derivatives","ETHF0:USTF0",1725148260671,0.00596611,2513.6,2513.5,6.26657966]
["bitfinex-derivatives","ETHF0:USTF0",1725148260868,0.00596611,2513.6,2513.5,6.76398835]
["bitfinex-derivatives","ETHF0:USTF0",1725148261288,0.00596611,2513.6,2513.5,7.14848835]
["bitfinex-derivatives","ETHF0:USTF0",1725148261471,0.00596611,2513.6,2513.5,7.14839524]
["bitfinex-derivatives","ETHF0:USTF0",1725148261769,0.00596611,2513.6,2513.5,6.104622]
["bitfinex-derivatives","ETHF0:USTF0",1725148261968,0.00596611,2513.6,2513.5,14.03533688]
["bitfinex-derivatives","ETHF0:USTF0",1725148262170,0.00596611,2513.6,2513.5,12.47036772]
["bitfinex-derivatives","ETHF0:USTF0",1725148262373,0.00596611,2513.6,2513.5,18.5357866]
["bitfinex-derivatives","ETHF0:USTF0",1725148262884,0.00596611,2513.6,2513.5,18.38418095]
["bitfinex-derivatives","ETHF0:USTF0",1725148263070,0.00596611,2513.6,2513.5,15.84649515]
["bitfinex-derivatives","ETHF0:USTF0",1725148263380,0.00596611,2513.6,2513.5,15.34908646]
["bitfinex-derivatives","ETHF0:USTF0",1725148263872,0.00596611,2513.6,2513.5,14.85176858]
["bitfinex-derivatives","ETHF0:USTF0",1725148264273,0.00596611,2513.6,2513.5,12.76514303]
["bitfinex-derivatives","ETHF0:USTF0",1725148266291,0.00596611,2513.6,2513.5,14.32890329]
["bitfinex-derivatives","ETHF0:USTF0",1725148266582,0.00596611,2513.6,2513.5,14.69749157]
["bitfinex-derivatives","ETHF0:USTF0",1725148268070,0.00596611,2513.6,2513.5,14.69751528]
["bitfinex-derivatives","ETHF0:USTF0",1725148268271,0.00596611,2513.6,2513.5,19.13371017]
["bitfinex-derivatives","ETHF0:USTF0",1725148268477,0.00596611,2513.6,2513.5,22.21500572]
["bitfinex-derivatives","ETHF0:USTF0",1725148268672,0.00596611,2513.6,2513.5,26.19381562]
["bitfinex-derivatives","ETHF0:USTF0",1725148268874,0.00596611,2513.6,2513.5,26.39660622]
["bitfinex-derivatives","ETHF0:USTF0",1725148269075,0.00596611,2513.6,2513.5,22.41779632]
["bitfinex-derivatives","ETHF0:USTF0",1725148269276,0.00596611,2513.6,2513.5,24.30998067]
["bitfinex-derivatives","ETHF0:USTF0",1725148269471,0.00596611,2513.6,2513.5,23.42239072]
["bitfinex-derivatives","ETHF0:USTF0",1725148269684,0.00596611,2513.6,2513.5,24.30990481]
["bitfinex-derivatives","ETHF0:USTF0",1725148270186,0.00596611,2513.6,2513.5,25.62242215]
["bitfinex-derivatives","ETHF0:USTF0",1725148270783,0.00596611,2513.6,2513.5,24.33242215]
["bitfinex-derivatives","ETHF0:USTF0",1725148270980,0.00596611,2513.6,2513.5,25.62242215]
["bitfinex-derivatives","ETHF0:USTF0",1725148271388,0.3859,2514.1,2514.0,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1725148271691,0.3859,2514.1,2514.0,5.01998479]
["bitfinex-derivatives","ETHF0:USTF0",1725148272280,0.3859,2514.1,2514.0,4.6297789]
["bitfinex-derivatives","ETHF0:USTF0",1725148273087,0.3859,2514.1,2514.0,5.0199901]
["bitfinex-derivatives","ETHF0:USTF0",1725148273286,0.3859,2514.1,2514.0,4.6297789]
["bitfinex-derivatives","ETHF0:USTF0",1725148275379,0.3859,2514.1,2514.0,5.0165789]
["bitfinex-derivatives","ETHF0:USTF0",1725148275784,0.3859,2514.1,2514.0,5.40677753]
["bitfinex-derivatives","ETHF0:USTF0",1725148275979,3.21376611,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148276194,3.21376611,2514.3,2514.2,3.53489278]
["bitfinex-derivatives","ETHF0:USTF0",1725148276893,3.21376611,2514.3,2514.2,3.3397489]
["bitfinex-derivatives","ETHF0:USTF0",1725148277296,3.21376611,2514.3,2514.2,3.53592718]
["bitfinex-derivatives","ETHF0:USTF0",1725148279491,3.21376611,2514.3,2514.2,2.03521649]
["bitfinex-derivatives","ETHF0:USTF0",1725148279690,3.21376611,2514.3,2514.2,3.53564106]
["bitfinex-derivatives","ETHF0:USTF0",1725148279994,0.00596611,2514.3,2514.2,3.53564106]
["bitfinex-derivatives","ETHF0:USTF0",1725148282194,0.00596611,2514.3,2514.2,2.53249503]
["bitfinex-derivatives","ETHF0:USTF0",1725148282786,0.00596611,2514.3,2514.2,0.59393828]
["bitfinex-derivatives","ETHF0:USTF0",1725148282984,0.00596611,2514.3,2514.2,2.03521728]
["bitfinex-derivatives","ETHF0:USTF0",1725148283393,0.00596611,2514.3,2514.2,2.53249623]
["bitfinex-derivatives","ETHF0:USTF0",1725148286191,0.00596611,2514.3,2514.2,1.09121723]
["bitfinex-derivatives","ETHF0:USTF0",1725148286392,0.00596611,2514.3,2514.2,2.53248986]
["bitfinex-derivatives","ETHF0:USTF0",1725148286591,0.00596611,2514.3,2514.2,2.03521091]
["bitfinex-derivatives","ETHF0:USTF0",1725148287002,0.00596611,2514.3,2514.2,2.5324866]
["bitfinex-derivatives","ETHF0:USTF0",1725148289497,0.00596611,2514.3,2514.2,2.53248698]
["bitfinex-derivatives","ETHF0:USTF0",1725148290004,0.00596611,2514.3,2514.2,2.3363087]
["bitfinex-derivatives","ETHF0:USTF0",1725148290203,0.00596611,2514.3,2514.2,7.31704555]
["bitfinex-derivatives","ETHF0:USTF0",1725148290706,0.00596611,2514.3,2514.2,7.51707578]
["bitfinex-derivatives","ETHF0:USTF0",1725148292801,0.00596611,2514.3,2514.2,7.01980009]
["bitfinex-derivatives","ETHF0:USTF0",1725148293004,0.00596611,2514.3,2514.2,7.51704737]
["bitfinex-derivatives","ETHF0:USTF0",1725148296201,0.00596611,2514.3,2514.2,5.07263751]
["bitfinex-derivatives","ETHF0:USTF0",1725148296408,0.00596611,2514.3,2514.2,7.01967706]
["bitfinex-derivatives","ETHF0:USTF0",1725148296709,0.00596611,2514.3,2514.2,7.51691583]
["bitfinex-derivatives","ETHF0:USTF0",1725148298310,0.00596611,2514.3,2514.2,7.90707026]
["bitfinex-derivatives","ETHF0:USTF0",1725148299503,0.00596611,2514.3,2514.2,7.90706535]
["bitfinex-derivatives","ETHF0:USTF0",1725148300311,0.00596611,2514.3,2514.2,3.92946535]
["bitfinex-derivatives","ETHF0:USTF0",1725148302208,0.00596611,2514.3,2514.2,4.55101381]
["bitfinex-derivatives","ETHF0:USTF0",1725148302811,0.00596611,2514.3,2514.2,4.05380681]
["bitfinex-derivatives","ETHF0:USTF0",1725148303213,0.00596611,2514.3,2514.2,4.16089302]
["bitfinex-derivatives","ETHF0:USTF0",1725148303404,0.00596611,2514.3,2514.2,4.55105051]
["bitfinex-derivatives","ETHF0:USTF0",1725148303606,0.00596611,2514.3,2514.2,4.15329039]
["bitfinex-derivatives","ETHF0:USTF0",1725148303906,0.00596611,2514.3,2514.2,1.4851914]
["bitfinex-derivatives","ETHF0:USTF0",1725148304108,0.00596611,2514.3,2514.2,3.92953505]
["bitfinex-derivatives","ETHF0:USTF0",1725148304306,0.00596611,2514.3,2514.2,4.55110408]
["bitfinex-derivatives","ETHF0:USTF0",1725148305806,0.00596611,2514.3,2514.2,4.15334408]
["bitfinex-derivatives","ETHF0:USTF0",1725148306203,0.00596611,2514.3,2514.2,0.59019618]
["bitfinex-derivatives","ETHF0:USTF0",1725148306402,0.00596611,2514.3,2514.2,4.05386761]
["bitfinex-derivatives","ETHF0:USTF0",1725148307107,0.00596611,2514.3,2514.2,4.55112256]
["bitfinex-derivatives","ETHF0:USTF0",1725148308306,0.00596611,2514.3,2514.2,3.92955387]
["bitfinex-derivatives","ETHF0:USTF0",1725148308500,0.00596611,2514.3,2514.2,4.55112304]
["bitfinex-derivatives","ETHF0:USTF0",1725148308696,0.00596611,2514.3,2514.2,3.92955387]
["bitfinex-derivatives","ETHF0:USTF0",1725148309517,0.00596611,2514.3,2514.2,1.09504518]
["bitfinex-derivatives","ETHF0:USTF0",1725148309709,0.00596611,2514.3,2514.2,0.98795647]
["bitfinex-derivatives","ETHF0:USTF0",1725148310008,0.00596611,2514.3,2514.2,3.43230053]
["bitfinex-derivatives","ETHF0:USTF0",1725148310517,0.00596611,2514.3,2514.2,1.09504556]
["bitfinex-derivatives","ETHF0:USTF0",1725148310810,0.00596611,2514.3,2514.2,3.43230141]
["bitfinex-derivatives","ETHF0:USTF0",1725148311208,0.00596611,2514.3,2514.2,3.92955695]
["bitfinex-derivatives","ETHF0:USTF0",1725148311414,0.00596611,2514.3,2514.2,3.92955485]
["bitfinex-derivatives","ETHF0:USTF0",1725148313106,0.00596611,2514.3,2514.2,3.92955303]
["bitfinex-derivatives","ETHF0:USTF0",1725148313302,0.00596611,2514.3,2514.2,3.9295521]
["bitfinex-derivatives","ETHF0:USTF0",1725148316411,0.00596611,2514.3,2514.2,1.63989421]
["bitfinex-derivatives","ETHF0:USTF0",1725148316619,0.00596611,2514.3,2514.2,4.47439235]
["bitfinex-derivatives","ETHF0:USTF0",1725148317019,0.00596611,2514.3,2514.2,4.97164479]
["bitfinex-derivatives","ETHF0:USTF0",1725148318223,0.00596611,2514.3,2514.2,7.32185863]
["bitfinex-derivatives","ETHF0:USTF0",1725148318417,0.00596611,2514.3,2514.2,6.27975465]
["bitfinex-derivatives","ETHF0:USTF0",1725148319126,0.3634,2514.4,2514.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725148319419,0.3634,2514.4,2514.3,6.42482441]
["bitfinex-derivatives","ETHF0:USTF0",1725148319826,0.3634,2514.4,2514.3,3.98048418]
["bitfinex-derivatives","ETHF0:USTF0",1725148320122,0.3634,2514.4,2514.3,5.92753319]
["bitfinex-derivatives","ETHF0:USTF0",1725148320622,0.3634,2514.4,2514.3,6.42477742]
["bitfinex-derivatives","ETHF0:USTF0",1725148322032,0.3634,2514.4,2514.3,3.59031806]
["bitfinex-derivatives","ETHF0:USTF0",1725148322220,0.3634,2514.4,2514.3,5.92755453]
["bitfinex-derivatives","ETHF0:USTF0",1725148322422,0.3634,2514.4,2514.3,6.42480384]
["bitfinex-derivatives","ETHF0:USTF0",1725148325437,0.3634,2514.4,2514.3,3.59032314]
["bitfinex-derivatives","ETHF0:USTF0",1725148325632,0.3634,2514.4,2514.3,5.92754909]
["bitfinex-derivatives","ETHF0:USTF0",1725148326118,0.3634,2514.4,2514.3,6.4247971]
["bitfinex-derivatives","ETHF0:USTF0",1725148328121,0.3634,2514.4,2514.3,8.41378265]
["bitfinex-derivatives","ETHF0:USTF0",1725148328321,0.3634,2514.4,2514.3,6.4247971]
["bitfinex-derivatives","ETHF0:USTF0",1725148328839,0.3634,2514.4,2514.3,6.03463636]
["bitfinex-derivatives","ETHF0:USTF0",1725148329028,0.3634,2514.4,2514.3,6.42479744]
["bitfinex-derivatives","ETHF0:USTF0",1725148329330,0.3634,2514.4,2514.3,8.41379173]
["bitfinex-derivatives","ETHF0:USTF0",1725148333232,0.713,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148333428,0.38926611,2514.6,2514.4,4.77299766]
["bitfinex-derivatives","ETHF0:USTF0",1725148333625,0.38926611,2514.6,2514.5,3.33172361]
["bitfinex-derivatives","ETHF0:USTF0",1725148333830,0.38926611,2514.6,2514.5,4.62172361]
["bitfinex-derivatives","ETHF0:USTF0",1725148334032,0.00596611,2514.6,2514.5,5.01943361]
["bitfinex-derivatives","ETHF0:USTF0",1725148334331,0.00596611,2514.6,2514.5,5.39513361]
["bitfinex-derivatives","ETHF0:USTF0",1725148335228,0.00596611,2514.6,2514.5,6.43868766]
["bitfinex-derivatives","ETHF0:USTF0",1725148335527,0.00596611,2514.6,2514.5,3.60421206]
["bitfinex-derivatives","ETHF0:USTF0",1725148335837,0.00596611,2514.6,2514.5,6.43858451]
["bitfinex-derivatives","ETHF0:USTF0",1725148336033,0.00596611,2514.6,2514.5,5.39503046]
["bitfinex-derivatives","ETHF0:USTF0",1725148336233,0.00596611,2514.6,2514.5,6.43858451]
["bitfinex-derivatives","ETHF0:USTF0",1725148338340,0.00596611,2514.6,2514.5,5.39503046]
["bitfinex-derivatives","ETHF0:USTF0",1725148339135,0.00596611,2514.6,2514.5,2.45355682]
["bitfinex-derivatives","ETHF0:USTF0",1725148339330,0.00596611,2514.6,2514.5,4.5076604]
["bitfinex-derivatives","ETHF0:USTF0",1725148339539,0.00596611,2514.6,2514.5,6.43859108]
["bitfinex-derivatives","ETHF0:USTF0",1725148339739,0.00596611,2514.6,2514.5,8.42742323]
["bitfinex-derivatives","ETHF0:USTF0",1725148339940,0.00596611,2514.6,2514.5,8.92465318]
["bitfinex-derivatives","ETHF0:USTF0",1725148341341,0.00596611,2514.6,2514.5,8.42742374]
["bitfinex-derivatives","ETHF0:USTF0",1725148341841,0.00596611,2514.6,2514.5,6.43859159]
["bitfinex-derivatives","ETHF0:USTF0",1725148342447,0.00596611,2514.6,2514.5,5.94129218]
["bitfinex-derivatives","ETHF0:USTF0",1725148342647,0.00596611,2514.6,2514.5,6.43850152]
["bitfinex-derivatives","ETHF0:USTF0",1725148343250,0.02186611,2514.6,2514.5,6.43850152]
["bitfinex-derivatives","ETHF0:USTF0",1725148344151,0.3771,2515.0,2514.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1725148344449,0.3771,2515.0,2514.9,4.15149623]
["bitfinex-derivatives","ETHF0:USTF0",1725148344844,4.3531,2515.0,2514.9,4.15149623]
["bitfinex-derivatives","ETHF0:USTF0",1725148345744,4.3531,2515.0,2514.9,4.1513656]
["bitfinex-derivatives","ETHF0:USTF0",1725148345943,4.3531,2515.0,2514.9,3.65415626]
["bitfinex-derivatives","ETHF0:USTF0",1725148346247,4.3531,2515.0,2514.9,4.15131257]
["bitfinex-derivatives","ETHF0:USTF0",1725148346845,4.3531,2515.0,2514.9,3.952665]
["bitfinex-derivatives","ETHF0:USTF0",1725148347347,4.3531,2515.0,2514.9,3.33135381]
["bitfinex-derivatives","ETHF0:USTF0",1725148347648,4.3531,2515.0,2514.9,2.94133725]
["bitfinex-derivatives","ETHF0:USTF0",1725148348974,4.3531,2515.0,2514.8,1.68766]
["bitfinex-derivatives","ETHF0:USTF0",1725148349147,0.3668,2514.9,2514.8,1.68766]
["bitfinex-derivatives","ETHF0:USTF0",1725148349449,0.3668,2514.9,2514.8,4.52144507]
["bitfinex-derivatives","ETHF0:USTF0",1725148350051,0.3668,2514.9,2514.8,5.01862653]
["bitfinex-derivatives","ETHF0:USTF0",1725148353245,0.3668,2514.9,2514.8,4.62096653]
["bitfinex-derivatives","ETHF0:USTF0",1725148354139,0.3668,2514.9,2514.8,5.01862653]
["bitfinex-derivatives","ETHF0:USTF0",1725148355746,0.3668,2514.9,2514.8,2.07770723]
["bitfinex-derivatives","ETHF0:USTF0",1725148355957,0.3668,2514.9,2514.8,4.52138715]
["bitfinex-derivatives","ETHF0:USTF0",1725148356355,0.3668,2514.9,2514.8,5.01856121]
["bitfinex-derivatives","ETHF0:USTF0",1725148356858,0.3668,2514.9,2514.8,5.01856605]
["bitfinex-derivatives","ETHF0:USTF0",1725148358545,0.3668,2514.9,2514.8,4.62090605]
["bitfinex-derivatives","ETHF0:USTF0",1725148359053,0.3668,2514.9,2514.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148359255,0.3668,2514.9,2514.8,4.12376202]
["bitfinex-derivatives","ETHF0:USTF0",1725148359554,0.3668,2514.9,2514.8,4.62094847]
["bitfinex-derivatives","ETHF0:USTF0",1725148361451,0.7233,2514.9,2514.8,4.62094847]
["bitfinex-derivatives","ETHF0:USTF0",1725148362367,0.7233,2514.9,2514.8,2.64089906]
["bitfinex-derivatives","ETHF0:USTF0",1725148362554,0.7233,2514.9,2514.8,4.62093652]
["bitfinex-derivatives","ETHF0:USTF0",1725148362857,0.7233,2514.9,2514.8,4.6209346]
["bitfinex-derivatives","ETHF0:USTF0",1725148363353,0.7233,2514.9,2514.8,5.0185946]
["bitfinex-derivatives","ETHF0:USTF0",1725148363857,0.7233,2514.9,2514.8,5.4078946]
["bitfinex-derivatives","ETHF0:USTF0",1725148364172,0.7233,2514.9,2514.8,2.57414453]
["bitfinex-derivatives","ETHF0:USTF0",1725148364449,0.7233,2514.9,2514.8,5.53184997]
["bitfinex-derivatives","ETHF0:USTF0",1725148364657,0.7233,2514.9,2514.8,5.13418997]
["bitfinex-derivatives","ETHF0:USTF0",1725148364956,0.3565,2514.9,2514.8,5.01002351]
["bitfinex-derivatives","ETHF0:USTF0",1725148365157,0.3565,2514.9,2514.8,5.63135913]
["bitfinex-derivatives","ETHF0:USTF0",1725148365960,0.3565,2514.9,2514.8,6.02138773]
["bitfinex-derivatives","ETHF0:USTF0",1725148366174,0.3565,2514.9,2514.8,6.02138526]
["bitfinex-derivatives","ETHF0:USTF0",1725148366366,0.3565,2514.9,2514.8,3.45366772]
["bitfinex-derivatives","ETHF0:USTF0",1725148366555,0.3565,2514.9,2514.8,6.51846082]
["bitfinex-derivatives","ETHF0:USTF0",1725148367052,0.3565,2514.9,2514.8,3.95082672]
["bitfinex-derivatives","ETHF0:USTF0",1725148367256,0.3565,2514.9,2514.8,6.00427557]
["bitfinex-derivatives","ETHF0:USTF0",1725148367461,0.3565,2514.9,2514.8,7.01559814]
["bitfinex-derivatives","ETHF0:USTF0",1725148367650,0.3565,2514.9,2514.8,6.51843914]
["bitfinex-derivatives","ETHF0:USTF0",1725148368050,0.3565,2514.9,2514.8,7.41325747]
["bitfinex-derivatives","ETHF0:USTF0",1725148368346,0.3771,2515.0,2514.8,7.41325747]
["bitfinex-derivatives","ETHF0:USTF0",1725148368554,0.3771,2515.0,2514.9,2.44346048]
["bitfinex-derivatives","ETHF0:USTF0",1725148368851,0.3771,2515.0,2514.9,2.94061881]
["bitfinex-derivatives","ETHF0:USTF0",1725148369358,0.3771,2515.0,2514.9,3.33062369]
["bitfinex-derivatives","ETHF0:USTF0",1725148369565,0.3771,2515.0,2514.9,0.58709216]
["bitfinex-derivatives","ETHF0:USTF0",1725148369754,0.3771,2515.0,2514.9,2.44345822]
["bitfinex-derivatives","ETHF0:USTF0",1725148369950,0.3771,2515.0,2514.9,2.94061495]
["bitfinex-derivatives","ETHF0:USTF0",1725148370159,0.3771,2515.0,2514.9,3.33061976]
["bitfinex-derivatives","ETHF0:USTF0",1725148370459,0.00596611,2515.2,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725148370664,0.00596611,2515.2,2515.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725148370849,0.00596611,2515.2,2515.1,2.83261139]
["bitfinex-derivatives","ETHF0:USTF0",1725148371050,3.98196611,2515.2,2515.1,2.83261139]
["bitfinex-derivatives","ETHF0:USTF0",1725148371259,3.98196611,2515.2,2515.1,3.32974172]
["bitfinex-derivatives","ETHF0:USTF0",1725148371648,7.18976611,2515.2,2515.1,2.94034172]
["bitfinex-derivatives","ETHF0:USTF0",1725148372260,3.98196611,2515.2,2515.1,2.94034172]
["bitfinex-derivatives","ETHF0:USTF0",1725148372861,3.98196611,2515.2,2515.1,3.33795172]
["bitfinex-derivatives","ETHF0:USTF0",1725148373058,3.98196611,2515.2,2515.1,3.72085172]
["bitfinex-derivatives","ETHF0:USTF0",1725148376551,3.98196611,2515.2,2515.1,3.22372139]
["bitfinex-derivatives","ETHF0:USTF0",1725148376957,3.98196611,2515.2,2515.1,3.72085035]
["bitfinex-derivatives","ETHF0:USTF0",1725148378265,0.00596611,2515.2,2515.1,3.72085035]
["bitfinex-derivatives","ETHF0:USTF0",1725148379860,0.00596611,2515.2,2515.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725148380055,0.00596611,2515.2,2515.1,3.22371071]
["bitfinex-derivatives","ETHF0:USTF0",1725148380458,0.00596611,2515.2,2515.1,3.72084137]
["bitfinex-derivatives","ETHF0:USTF0",1725148381152,3.98196611,2515.2,2515.1,3.72084137]
["bitfinex-derivatives","ETHF0:USTF0",1725148381767,3.98196611,2515.2,2515.1,4.11077491]
["bitfinex-derivatives","ETHF0:USTF0",1725148381982,3.98196611,2515.2,2515.1,1.27764066]
["bitfinex-derivatives","ETHF0:USTF0",1725148382169,3.98196611,2515.2,2515.1,1.17043872]
["bitfinex-derivatives","ETHF0:USTF0",1725148382469,3.98196611,2515.2,2515.1,3.61344116]
["bitfinex-derivatives","ETHF0:USTF0",1725148382664,3.98196611,2515.2,2515.1,4.11056291]
["bitfinex-derivatives","ETHF0:USTF0",1725148385366,3.98196611,2515.2,2515.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725148385367,0.00596611,2515.2,2515.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1725148385665,0.00596611,2515.2,2515.1,4.73207971]
["bitfinex-derivatives","ETHF0:USTF0",1725148386071,0.00596611,2515.2,2515.1,4.11083577]
["bitfinex-derivatives","ETHF0:USTF0",1725148386269,0.00596611,2515.2,2515.1,4.73199701]
["bitfinex-derivatives","ETHF0:USTF0",1725148386467,0.00596611,2515.2,2515.1,4.11083577]
["bitfinex-derivatives","ETHF0:USTF0",1725148390371,0.00596611,2515.2,2515.1,4.30964427]
["bitfinex-derivatives","ETHF0:USTF0",1725148395380,0.00596611,2515.2,2515.1,1.86632644]
["bitfinex-derivatives","ETHF0:USTF0",1725148395582,0.00596611,2515.2,2515.1,4.93015708]
["bitfinex-derivatives","ETHF0:USTF0",1725148395773,0.00596611,2515.2,2515.1,4.30905282]
["bitfinex-derivatives","ETHF0:USTF0",1725148396979,0.02186611,2515.2,2515.1,4.30905282]
["bitfinex-derivatives","ETHF0:USTF0",1725148397879,0.02186611,2515.2,2515.1,5.24082997]
["bitfinex-derivatives","ETHF0:USTF0",1725148398884,0.02186611,2515.2,2515.1,5.24112641]
["bitfinex-derivatives","ETHF0:USTF0",1725148402002,0.02186611,2515.2,2515.1,2.64057672]
["bitfinex-derivatives","ETHF0:USTF0",1725148402179,0.02186611,2515.2,2515.1,4.38767026]
["bitfinex-derivatives","ETHF0:USTF0",1725148402379,0.02186611,2515.2,2515.1,5.24108955]
["bitfinex-derivatives","ETHF0:USTF0",1725148402773,10.39546611,2515.2,2515.1,2.94002129]
["bitfinex-derivatives","ETHF0:USTF0",1725148403079,10.39546611,2515.2,2514.7,2.6318449]
["bitfinex-derivatives","ETHF0:USTF0",1725148403080,9.99786611,2515.2,2514.7,2.6318449]
["bitfinex-derivatives","ETHF0:USTF0",1725148403279,3.2078,2514.8,2514.7,2.01068854]
["bitfinex-derivatives","ETHF0:USTF0",1725148403580,3.2078,2514.8,2514.7,1.89043623]
["bitfinex-derivatives","ETHF0:USTF0",1725148404781,3.2078,2514.8,2514.7,3.18043623]
["bitfinex-derivatives","ETHF0:USTF0",1725148405286,3.2078,2514.8,2514.7,1.89042614]
["bitfinex-derivatives","ETHF0:USTF0",1725148405486,3.2078,2514.8,2514.7,1.50029145]
["bitfinex-derivatives","ETHF0:USTF0",1725148405676,3.2078,2514.8,2514.7,2.79029145]
["bitfinex-derivatives","ETHF0:USTF0",1725148406982,3.2078,2514.8,2514.7,1.89041562]
["bitfinex-derivatives","ETHF0:USTF0",1725148407182,3.2078,2514.8,2514.7,2.79029145]
["bitfinex-derivatives","ETHF0:USTF0",1725148408480,7.58226,2514.8,2514.7,1.50029145]
["bitfinex-derivatives","ETHF0:USTF0",1725148408683,13.58226,2514.8,2514.7,1.50029145]
["bitfinex-derivatives","ETHF0:USTF0",1725148408880,13.58226,2514.8,2514.7,0.49723295]
["bitfinex-derivatives","ETHF0:USTF0",1725148413095,13.1846,2514.8,2514.7,0.49723295]
["bitfinex-derivatives","ETHF0:USTF0",1725148413392,7.1846,2514.8,2514.7,0.49723295]
["bitfinex-derivatives","ETHF0:USTF0",1725148415117,7.58226,2514.8,2514.7,1.08421939]
["bitfinex-derivatives","ETHF0:USTF0",1725148415282,7.58226,2514.8,2514.7,0.58698644]
["bitfinex-derivatives","ETHF0:USTF0",1725148415484,7.58226,2514.8,2514.7,1.0842358]
["bitfinex-derivatives","ETHF0:USTF0",1725148416595,0.39775,2514.3,2513.9,0.62156167]
["bitfinex-derivatives","ETHF0:USTF0",1725148416900,3.96246,2514.2,2514.0,2.44352921]
["bitfinex-derivatives","ETHF0:USTF0",1725148417089,4.71876,2514.2,2514.1,1.44068706]
["bitfinex-derivatives","ETHF0:USTF0",1725148417294,4.71876,2514.2,2514.1,0.58704124]
["bitfinex-derivatives","ETHF0:USTF0",1725148417487,8.69636,2514.2,2514.1,0.58704124]
["bitfinex-derivatives","ETHF0:USTF0",1725148418190,0.39778,2514.1,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148420393,4.321,2514.2,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148420590,4.71876,2514.2,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148421001,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148421491,3.2078,2514.0,2513.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725148421698,0.3569,2514.2,2513.9,2.27487574]
["bitfinex-derivatives","ETHF0:USTF0",1725148421900,0.3569,2514.2,2513.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725148423294,0.75466,2514.2,2513.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725148423492,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148424688,0.39778,2514.1,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148425192,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148428102,0.39777,2514.1,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148428296,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148430098,0.75467,2514.2,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148430295,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148433098,0.39778,2514.1,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148433404,3.2078,2514.0,2513.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148433917,3.2078,2514.0,2513.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725148434104,3.2078,2514.0,2513.9,2.1851789]
["bitfinex-derivatives","ETHF0:USTF0",1725148434917,0.59364708,2514.3,2513.9,2.1851789]
["bitfinex-derivatives","ETHF0:USTF0",1725148435203,0.59364708,2514.3,2514.0,1.78736628]
["bitfinex-derivatives","ETHF0:USTF0",1725148435414,3.2078,2514.1,2514.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148435798,3.2078,2514.1,2514.0,1.78736429]
["bitfinex-derivatives","ETHF0:USTF0",1725148437811,0.55010391,2514.3,2514.0,1.78736429]
["bitfinex-derivatives","ETHF0:USTF0",1725148438109,3.2078,2514.1,2514.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148438309,3.2078,2514.1,2514.0,1.78736766]
["bitfinex-derivatives","ETHF0:USTF0",1725148439006,0.55010391,2514.3,2514.0,1.78736766]
["bitfinex-derivatives","ETHF0:USTF0",1725148439308,3.2078,2514.1,2514.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725148439502,3.2078,2514.1,2514.0,1.78736716]
["bitfinex-derivatives","ETHF0:USTF0",1725148440711,3.2078,2514.1,2514.0,0.49736716]
["bitfinex-derivatives","ETHF0:USTF0",1725148441210,3.2078,2514.1,2514.0,0.89515716]
["bitfinex-derivatives","ETHF0:USTF0",1725148441604,3.2078,2514.1,2514.0,0.89516241]
["bitfinex-derivatives","ETHF0:USTF0",1725148442107,0.94885913,2514.3,2514.0,0.89516241]
["bitfinex-derivatives","ETHF0:USTF0",1725148442304,0.94885913,2514.3,2514.1,0.49737241]
["bitfinex-derivatives","ETHF0:USTF0",1725148442506,3.2078,2514.2,2513.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725148442705,3.2078,2514.2,2514.0,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148442901,3.2078,2514.2,2514.1,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148446908,0.94885913,2514.3,2514.1,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148447107,0.94885913,2514.3,2514.2,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148447412,4.15665913,2514.3,2514.2,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148447716,8.13425913,2514.3,2514.2,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148450914,4.92645913,2514.3,2514.2,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148451113,8.13425913,2514.3,2514.2,0.49737239]
["bitfinex-derivatives","ETHF0:USTF0",1725148451615,8.13425913,2514.3,2514.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725148451814,4.15665913,2514.3,2514.2,0.4973711]
["bitfinex-derivatives","ETHF0:USTF0",1725148452217,8.13425913,2514.3,2514.2,0.4973711]
["bitfinex-derivatives","ETHF0:USTF0",1725148453205,8.13425913,2514.3,2514.2,1.08445176]
["bitfinex-derivatives","ETHF0:USTF0",1725148454307,4.15665913,2514.3,2514.2,1.08445176]
["bitfinex-derivatives","ETHF0:USTF0",1725148455106,4.15665913,2514.3,2514.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725148455304,4.15665913,2514.3,2514.2,1.08445201]
["bitfinex-derivatives","ETHF0:USTF0",1725148456620,3.5629,2514.3,2514.2,1.08445201]
["bitfinex-derivatives","ETHF0:USTF0",1725148457207,3.2078,2514.3,2514.2,1.08445201]
["bitfinex-derivatives","ETHF0:USTF0",1725148457408,3.2078,2514.3,2514.2,1.93814282]
["bitfinex-derivatives","ETHF0:USTF0",1725148458413,3.2078,2514.3,2514.2,1.44077055]
["bitfinex-derivatives","ETHF0:USTF0",1725148458613,3.2078,2514.3,2514.2,1.93811628]
["bitfinex-derivatives","ETHF0:USTF0",1725148458812,3.2078,2514.3,2514.2,2.33587628]
["bitfinex-derivatives","ETHF0:USTF0",1725148460322,3.2078,2514.3,2514.2,3.33873231]
["bitfinex-derivatives","ETHF0:USTF0",1725148462508,3.2078,2514.3,2514.2,3.72895234]
["bitfinex-derivatives","ETHF0:USTF0",1725148465222,3.2078,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148465520,3.2078,2514.3,2514.2,3.23150698]
["bitfinex-derivatives","ETHF0:USTF0",1725148465721,3.2078,2514.3,2514.2,3.72882855]
["bitfinex-derivatives","ETHF0:USTF0",1725148466116,3.2078,2514.3,2514.2,3.33861263]
["bitfinex-derivatives","ETHF0:USTF0",1725148466426,3.2078,2514.4,2514.2,3.33861263]
["bitfinex-derivatives","ETHF0:USTF0",1725148466721,3.2078,2514.4,2514.3,2.94085263]
["bitfinex-derivatives","ETHF0:USTF0",1725148468544,0.20057534,2514.6,2514.3,0.49732157]
["bitfinex-derivatives","ETHF0:USTF0",1725148468716,0.20057534,2514.6,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148468717,0.20057534,2514.6,2514.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725148468919,0.20057534,2514.6,2514.5,1.44067475]
["bitfinex-derivatives","ETHF0:USTF0",1725148469220,3.40837534,2514.6,2514.5,1.44067475]
["bitfinex-derivatives","ETHF0:USTF0",1725148469527,3.40837534,2514.6,2514.5,1.93799547]
["bitfinex-derivatives","ETHF0:USTF0",1725148469728,3.40837534,2514.6,2514.5,2.32539547]
["bitfinex-derivatives","ETHF0:USTF0",1725148469921,3.2078,2514.6,2514.5,2.32539547]
["bitfinex-derivatives","ETHF0:USTF0",1725148470625,3.2078,2514.6,2514.5,3.32819908]
["bitfinex-derivatives","ETHF0:USTF0",1725148472125,3.2078,2514.6,2514.5,3.72587834]
["bitfinex-derivatives","ETHF0:USTF0",1725148472733,3.2078,2514.6,2514.5,4.11604027]
["bitfinex-derivatives","ETHF0:USTF0",1725148472924,3.2078,2514.6,2514.5,4.11604243]
["bitfinex-derivatives","ETHF0:USTF0",1725148473324,3.2078,2514.6,2514.5,3.72587834]
["bitfinex-derivatives","ETHF0:USTF0",1725148474431,3.2078,2514.6,2514.5,4.11602544]
["bitfinex-derivatives","ETHF0:USTF0",1725148474629,3.2078,2514.6,2514.5,8.09282544]
["bitfinex-derivatives","ETHF0:USTF0",1725148474931,3.2078,2514.6,2514.5,8.71446973]
["bitfinex-derivatives","ETHF0:USTF0",1725148475432,3.2078,2514.6,2514.5,8.21671358]
["bitfinex-derivatives","ETHF0:USTF0",1725148475627,3.2078,2514.6,2514.5,8.71393808]
["bitfinex-derivatives","ETHF0:USTF0",1725148476123,3.2078,2514.6,2514.5,8.09241929]
["bitfinex-derivatives","ETHF0:USTF0",1725148478638,3.2078,2514.6,2514.5,7.11535199]
["bitfinex-derivatives","ETHF0:USTF0",1725148478830,3.2078,2514.6,2514.5,8.09245891]
["bitfinex-derivatives","ETHF0:USTF0",1725148479028,3.2078,2514.6,2514.5,8.09245995]
["bitfinex-derivatives","ETHF0:USTF0",1725148479527,0.3816,2515.0,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725148479722,3.2078,2514.8,2514.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1725148479927,3.2078,2514.8,2514.7,2.70108449]
["bitfinex-derivatives","ETHF0:USTF0",1725148481231,3.2078,2514.8,2514.7,3.05668449]
["bitfinex-derivatives","ETHF0:USTF0",1725148482136,3.2078,2514.8,2514.7,1.61619531]
["bitfinex-derivatives","ETHF0:USTF0",1725148482337,3.2078,2514.8,2514.7,2.55943651]
["bitfinex-derivatives","ETHF0:USTF0",1725148482542,3.2078,2514.8,2514.7,3.05665814]
["bitfinex-derivatives","ETHF0:USTF0",1725148482737,0.3816,2515.0,2514.7,3.05665814]
["bitfinex-derivatives","ETHF0:USTF0",1725148482932,3.2078,2514.9,2514.8,0.5869558]
["bitfinex-derivatives","ETHF0:USTF0",1725148483240,3.2078,2514.9,2514.8,1.08417743]
["bitfinex-derivatives","ETHF0:USTF0",1725148484545,0.3816,2515.0,2514.8,1.08417743]
["bitfinex-derivatives","ETHF0:USTF0",1725148484733,0.3816,2515.0,2514.9,1.08417743]
["bitfinex-derivatives","ETHF0:USTF0",1725148484930,3.5894,2515.0,2514.9,1.08417743]
["bitfinex-derivatives","ETHF0:USTF0",1725148485342,3.5894,2515.0,2514.9,0.49722163]
["bitfinex-derivatives","ETHF0:USTF0",1725148485531,3.5894,2515.0,2514.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1725148485846,3.5894,2515.0,2514.8,1.08418733]
["bitfinex-derivatives","ETHF0:USTF0",1725148486043,3.5894,2515.0,2514.9,0.49722485]
["bitfinex-derivatives","ETHF0:USTF0",1725148489145,3.5894,2515.0,2514.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1725148489346,3.5894,2515.0,2514.9,0.49722602]
["bitfinex-derivatives","ETHF0:USTF0",1725148491342,3.5894,2515.0,2514.9,0.49722721]
["bitfinex-derivatives","ETHF0:USTF0",1725148491943,3.98703,2515.0,2514.9,0.49722721]
["bitfinex-derivatives","ETHF0:USTF0",1725148492143,4.34503,2515.0,2514.9,0.49722721]
["bitfinex-derivatives","ETHF0:USTF0",1725148492945,4.34503,2515.0,2514.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1725148493149,4.34503,2515.0,2514.8,0.58697147]
["bitfinex-derivatives","ETHF0:USTF0",1725148493340,4.34503,2515.0,2514.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1725148493535,1.13723,2515.0,2514.9,0.49722622]
["bitfinex-derivatives","ETHF0:USTF0",1725148493735,4.34503,2515.0,2514.9,0.49722622]
["bitfinex-derivatives","ETHF0:USTF0",1725148495147,3.9474,2515.0,2514.9,0.49722622]
["bitfinex-derivatives","ETHF0:USTF0",1725148495451,3.2078,2515.0,2514.9,1.48177147]
["bitfinex-derivatives","ETHF0:USTF0",1725148495641,3.2078,2515.0,2514.9,1.25667622]
["bitfinex-derivatives","ETHF0:USTF0",1725148495842,3.2078,2515.0,2514.9,1.34629689]
["bitfinex-derivatives","ETHF0:USTF0",1725148496043,3.2078,2515.0,2514.9,2.1996336]
["bitfinex-derivatives","ETHF0:USTF0",1725148496445,3.2078,2515.0,2514.9,2.69681898]
["bitfinex-derivatives","ETHF0:USTF0",1725148497549,0.40356611,2515.2,2514.9,2.69681898]
["bitfinex-derivatives","ETHF0:USTF0",1725148497750,0.40356611,2515.2,2515.0,1.08403227]
["bitfinex-derivatives","ETHF0:USTF0",1725148497943,3.2078,2515.1,2514.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725148498143,3.2078,2515.1,2515.0,1.08402626]
["bitfinex-derivatives","ETHF0:USTF0",1725148498883,3.2078,2515.1,2514.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725148499156,0.40356611,2515.2,2515.0,0.58683646]
["bitfinex-derivatives","ETHF0:USTF0",1725148499346,0.40356611,2515.2,2515.0,0.49718933]
["bitfinex-derivatives","ETHF0:USTF0",1725148499743,3.2078,2515.1,2514.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1725148499945,3.2078,2515.1,2515.0,1.08409481]
["bitfinex-derivatives","ETHF0:USTF0",1725148501460,3.2078,2515.1,2515.0,0.49718911]
["bitfinex-derivatives","ETHF0:USTF0",1725148501755,3.2078,2515.1,2515.0,1.08413752]
["bitfinex-derivatives","ETHF0:USTF0",1725148502655,3.5719,2515.1,2515.0,1.08413752]
["bitfinex-derivatives","ETHF0:USTF0",1725148503352,3.5719,2515.1,2515.0,1.08409601]
["bitfinex-derivatives","ETHF0:USTF0",1725148504780,3.5719,2515.1,2515.0,0.49719279]
["bitfinex-derivatives","ETHF0:USTF0",1725148505051,3.5719,2515.1,2514.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725148505254,3.5719,2515.1,2515.0,0.58690908]
["bitfinex-derivatives","ETHF0:USTF0",1725148505460,3.96951,2515.1,2515.0,0.58690908]
["bitfinex-derivatives","ETHF0:USTF0",1725148505650,3.96951,2515.1,2515.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1725148506155,0.76171,2515.1,2515.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1725148506452,3.96951,2515.1,2515.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1725148506857,3.98541,2515.1,2515.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1725148508082,0.77761,2515.1,2515.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1725148508355,3.98541,2515.1,2515.0,1.08407416]
["bitfinex-derivatives","ETHF0:USTF0",1725148508555,0.77761,2515.1,2515.0,1.08407416]
["bitfinex-derivatives","ETHF0:USTF0",1725148508755,3.98541,2515.1,2515.0,1.08407416]
["bitfinex-derivatives","ETHF0:USTF0",1725148511354,3.98541,2515.1,2515.0,0.5868707]
["bitfinex-derivatives","ETHF0:USTF0",1725148511555,3.98541,2515.1,2515.0,1.08407526]
["bitfinex-derivatives","ETHF0:USTF0",1725148512261,3.98541,2515.1,2515.0,1.93744357]
["bitfinex-derivatives","ETHF0:USTF0",1725148513156,3.98541,2515.1,2515.0,1.08407526]
["bitfinex-derivatives","ETHF0:USTF0",1725148513461,3.98541,2515.1,2515.0,1.9374728]
["bitfinex-derivatives","ETHF0:USTF0",1725148514857,0.39763,2515.0,2514.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725148515254,0.39763,2515.0,2514.9,1.80213613]
["bitfinex-derivatives","ETHF0:USTF0",1725148515465,0.39763,2515.0,2514.9,2.8047171]
["bitfinex-derivatives","ETHF0:USTF0",1725148515756,0.39763,2515.0,2514.9,3.30191932]
["bitfinex-derivatives","ETHF0:USTF0",1725148518193,0.39763,2515.0,2514.9,0.85900222]
["bitfinex-derivatives","ETHF0:USTF0",1725148518462,0.39763,2515.0,2514.9,2.80471263]
["bitfinex-derivatives","ETHF0:USTF0",1725148518662,0.39763,2515.0,2514.9,3.30191953]
["bitfinex-derivatives","ETHF0:USTF0",1725148521760,0.39763,2515.0,2514.9,2.80467901]
["bitfinex-derivatives","ETHF0:USTF0",1725148522068,0.39763,2515.0,2514.9,3.30188924]
["bitfinex-derivatives","ETHF0:USTF0",1725148523759,3.60543,2515.0,2514.9,3.30188924]
["bitfinex-derivatives","ETHF0:USTF0",1725148524873,3.60543,2515.0,2514.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725148525156,0.39763,2515.0,2514.9,2.80468738]
["bitfinex-derivatives","ETHF0:USTF0",1725148525364,3.60543,2515.0,2514.9,3.30189765]
["bitfinex-derivatives","ETHF0:USTF0",1725148525956,7.58143,2515.0,2514.9,2.94009765]
["bitfinex-derivatives","ETHF0:USTF0",1725148526152,8.30933,2515.0,2514.9,1.93752821]
["bitfinex-derivatives","ETHF0:USTF0",1725148528194,8.30933,2515.0,2514.9,1.35063245]
["bitfinex-derivatives","ETHF0:USTF0",1725148528366,0.39766,2514.8,2514.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725148528557,0.39766,2514.8,2514.7,1.57472066]
["bitfinex-derivatives","ETHF0:USTF0",1725148528767,0.39766,2514.8,2514.7,3.55428129]
["bitfinex-derivatives","ETHF0:USTF0",1725148529165,0.39766,2514.8,2514.7,4.05153518]
["bitfinex-derivatives","ETHF0:USTF0",1725148530369,3.60546,2514.8,2514.7,4.05153518]
["bitfinex-derivatives","ETHF0:USTF0",1725148531165,0.39766,2514.8,2514.7,4.05153518]
["bitfinex-derivatives","ETHF0:USTF0",1725148531490,3.60546,2514.8,2514.7,3.55428129]
["bitfinex-derivatives","ETHF0:USTF0",1725148531772,3.60546,2514.8,2514.7,4.05153023]
["bitfinex-derivatives","ETHF0:USTF0",1725148534881,3.60546,2514.8,2514.7,1.21854894]
["bitfinex-derivatives","ETHF0:USTF0",1725148535070,3.60546,2514.8,2514.7,1.96478112]
["bitfinex-derivatives","ETHF0:USTF0",1725148535071,0.39766,2514.8,2514.7,1.96478112]
["bitfinex-derivatives","ETHF0:USTF0",1725148535264,3.60546,2514.8,2514.7,3.55419798]
["bitfinex-derivatives","ETHF0:USTF0",1725148535461,3.60546,2514.8,2514.7,4.05143843]
["bitfinex-derivatives","ETHF0:USTF0",1725148535879,0.39766,2514.8,2514.7,4.05143843]
["bitfinex-derivatives","ETHF0:USTF0",1725148536064,3.60546,2514.8,2514.7,4.05143843]
["bitfinex-derivatives","ETHF0:USTF0",1725148537062,3.2078,2514.8,2514.7,4.05143843]
["bitfinex-derivatives","ETHF0:USTF0",1725148538475,3.2078,2514.8,2514.7,3.55419442]
["bitfinex-derivatives","ETHF0:USTF0",1725148538776,0.39766,2514.9,2514.7,4.05143476]
["bitfinex-derivatives","ETHF0:USTF0",1725148538965,0.39766,2514.9,2514.8,2.94005318]
["bitfinex-derivatives","ETHF0:USTF0",1725148539360,7.58146,2514.9,2514.8,2.94005318]
["bitfinex-derivatives","ETHF0:USTF0",1725148541767,7.58146,2514.9,2514.8,1.00251978]
["bitfinex-derivatives","ETHF0:USTF0",1725148541975,7.58146,2514.9,2514.8,2.44276162]
["bitfinex-derivatives","ETHF0:USTF0",1725148542170,7.58146,2514.9,2514.8,2.93999518]
["bitfinex-derivatives","ETHF0:USTF0",1725148542365,7.58146,2514.9,2514.8,3.43722889]
["bitfinex-derivatives","ETHF0:USTF0",1725148542571,7.58146,2514.9,2514.8,2.93999533]
["bitfinex-derivatives","ETHF0:USTF0",1725148544977,7.58146,2514.9,2514.8,2.94002923]
["bitfinex-derivatives","ETHF0:USTF0",1725148545174,7.58146,2514.9,2514.8,2.44279552]
["bitfinex-derivatives","ETHF0:USTF0",1725148545571,7.58146,2514.9,2514.8,2.9400317]
["bitfinex-derivatives","ETHF0:USTF0",1725148548076,7.58146,2514.9,2514.8,2.4428229]
["bitfinex-derivatives","ETHF0:USTF0",1725148548277,7.58146,2514.9,2514.8,2.94006793]
["bitfinex-derivatives","ETHF0:USTF0",1725148551177,7.58146,2514.9,2514.8,2.93984129]
["bitfinex-derivatives","ETHF0:USTF0",1725148551478,7.58146,2514.9,2514.8,0.49724503]
["bitfinex-derivatives","ETHF0:USTF0",1725148551682,7.58146,2514.9,2514.8,2.44261993]
["bitfinex-derivatives","ETHF0:USTF0",1725148552080,7.58146,2514.9,2514.8,2.93985589]
["bitfinex-derivatives","ETHF0:USTF0",1725148554581,7.58146,2514.9,2514.8,2.44262877]
["bitfinex-derivatives","ETHF0:USTF0",1725148554890,7.58146,2514.9,2514.8,2.93986592]
["bitfinex-derivatives","ETHF0:USTF0",1725148555383,3.60546,2514.9,2514.8,2.93986592]
["bitfinex-derivatives","ETHF0:USTF0",1725148556091,0.39766,2514.9,2514.8,2.93986592]
["bitfinex-derivatives","ETHF0:USTF0",1725148556390,3.60546,2514.9,2514.8,2.93986592]
["bitfinex-derivatives","ETHF0:USTF0",1725148557280,3.2078,2514.9,2514.8,3.72757118]
["bitfinex-derivatives","ETHF0:USTF0",1725148557477,3.2078,2514.9,2514.8,3.32991118]
["bitfinex-derivatives","ETHF0:USTF0",1725148557891,3.2078,2514.9,2514.8,2.44233928]
["bitfinex-derivatives","ETHF0:USTF0",1725148558091,3.2078,2514.9,2514.8,2.83234347]
["bitfinex-derivatives","ETHF0:USTF0",1725148558302,3.2078,2514.9,2514.8,0.85323067]
["bitfinex-derivatives","ETHF0:USTF0",1725148558489,3.2078,2514.9,2514.8,2.83242735]
["bitfinex-derivatives","ETHF0:USTF0",1725148558689,3.2078,2514.9,2514.8,3.32964244]
["bitfinex-derivatives","ETHF0:USTF0",1725148558884,0.39764,2515.0,2514.8,3.82686456]
["bitfinex-derivatives","ETHF0:USTF0",1725148559084,0.39764,2515.0,2514.9,2.44241086]
["bitfinex-derivatives","ETHF0:USTF0",1725148559284,3.60544,2515.0,2514.9,2.80061086]
["bitfinex-derivatives","ETHF0:USTF0",1725148559486,3.60544,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148559888,0.39764,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148560191,3.60544,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148561696,3.60544,2515.0,2514.9,3.68782316]
["bitfinex-derivatives","ETHF0:USTF0",1725148562086,3.60544,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148562584,3.60544,2515.0,2514.9,3.68782599]
["bitfinex-derivatives","ETHF0:USTF0",1725148563192,3.60544,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148563795,3.2078,2515.0,2514.9,3.29783331]
["bitfinex-derivatives","ETHF0:USTF0",1725148564099,3.2078,2515.0,2514.9,3.68782661]
["bitfinex-derivatives","ETHF0:USTF0",1725148564488,3.2078,2515.0,2514.9,3.68782117]
["bitfinex-derivatives","ETHF0:USTF0",1725148566995,3.2078,2515.0,2514.9,5.37547117]
["bitfinex-derivatives","ETHF0:USTF0",1725148567894,3.2078,2515.0,2514.9,4.87824872]
["bitfinex-derivatives","ETHF0:USTF0",1725148568092,3.2078,2515.1,2515.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1725148568292,3.2078,2515.1,2515.0,4.07002152]
["bitfinex-derivatives","ETHF0:USTF0",1725148569997,0.00596611,2515.2,2515.0,4.07002152]
["bitfinex-derivatives","ETHF0:USTF0",1725148570197,3.2078,2515.1,2515.0,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1725148570402,3.2078,2515.1,2515.0,3.57248689]
["bitfinex-derivatives","ETHF0:USTF0",1725148570607,3.2078,2515.1,2515.0,4.06966893]
["bitfinex-derivatives","ETHF0:USTF0",1725148571308,0.00596611,2515.2,2515.0,4.06966893]
["bitfinex-derivatives","ETHF0:USTF0",1725148571498,3.2078,2515.1,2515.0,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1725148571697,3.2078,2515.1,2515.0,4.06977479]
["bitfinex-derivatives","ETHF0:USTF0",1725148572298,0.00596611,2515.2,2515.0,4.06977479]
["bitfinex-derivatives","ETHF0:USTF0",1725148572499,0.00596611,2515.2,2515.1,2.93934479]
["bitfinex-derivatives","ETHF0:USTF0",1725148572701,3.21376611,2515.2,2515.1,2.93934479]
["bitfinex-derivatives","ETHF0:USTF0",1725148573608,3.21376611,2515.2,2515.1,2.4420728]
["bitfinex-derivatives","ETHF0:USTF0",1725148573811,3.21376611,2515.2,2515.1,2.93924905]
["bitfinex-derivatives","ETHF0:USTF0",1725148574709,3.21376611,2515.2,2515.1,3.33685905]
["bitfinex-derivatives","ETHF0:USTF0",1725148577006,3.21376611,2515.2,2515.1,0.98428918]
["bitfinex-derivatives","ETHF0:USTF0",1725148577212,3.21376611,2515.2,2515.1,2.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1725148577603,3.21376611,2515.2,2515.1,3.33674501]
["bitfinex-derivatives","ETHF0:USTF0",1725148579105,3.21376611,2515.2,2515.1,2.93913501]
["bitfinex-derivatives","ETHF0:USTF0",1725148579806,3.21376611,2515.2,2515.1,3.33674501]
["bitfinex-derivatives","ETHF0:USTF0",1725148580310,3.21376611,2515.2,2515.0,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1725148580612,3.59016611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148580796,3.96176611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148581809,0.75396611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148582002,4.35936611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148584020,1.15156611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148584315,4.35936611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148584511,1.15156611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148585014,4.35936611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148586215,1.15156611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148586414,4.35936611,2515.2,2515.1,1.93695231]
["bitfinex-derivatives","ETHF0:USTF0",1725148587406,1.15156611,2515.2,2515.1,1.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1725148587605,4.35936611,2515.2,2515.1,1.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1725148589016,4.37526611,2515.2,2515.1,1.93696489]
["bitfinex-derivatives","ETHF0:USTF0",1725148590617,4.37526611,2515.2,2515.1,1.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1725148592518,1.16746611,2515.2,2515.1,1.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1725148592703,0.79586611,2515.2,2515.1,1.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1725148592911,4.00366611,2515.2,2515.1,1.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1725148593717,0.79586611,2515.2,2515.1,1.93703856]
["bitfinex-derivatives","ETHF0:USTF0",1725148593917,0.79586611,2515.2,2515.1,1.93706021]
["bitfinex-derivatives","ETHF0:USTF0",1725148594118,4.00366611,2515.2,2515.1,1.93706021]
["bitfinex-derivatives","ETHF0:USTF0",1725148595614,3.62726611,2515.2,2515.1,1.93706021]
["bitfinex-derivatives","ETHF0:USTF0",1725148597223,3.62726611,2515.2,2515.1,0.49717816]
["bitfinex-derivatives","ETHF0:USTF0",1725148597521,3.62726611,2515.2,2515.1,1.43987199]
["bitfinex-derivatives","ETHF0:USTF0",1725148597817,3.62726611,2515.2,2515.1,2.93930832]
["bitfinex-derivatives","ETHF0:USTF0",1725148600626,0.41946611,2515.2,2515.1,2.44213593]
["bitfinex-derivatives","ETHF0:USTF0",1725148600814,3.62726611,2515.2,2515.1,2.44213593]
["bitfinex-derivatives","ETHF0:USTF0",1725148601117,0.41946611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148601421,3.61136611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148602516,0.40356611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148602719,3.61136611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148603020,0.40356611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148603217,3.61136611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148603615,0.40356611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148603816,3.61136611,2515.2,2515.1,2.93931608]
["bitfinex-derivatives","ETHF0:USTF0",1725148604018,0.40356611,2515.2,2515.1,2.93929273]
["bitfinex-derivatives","ETHF0:USTF0",1725148604221,0.40356611,2515.2,2515.1,2.93929244]
["bitfinex-derivatives","ETHF0:USTF0",1725148604222,3.61136611,2515.2,2515.1,2.93929244]
["bitfinex-derivatives","ETHF0:USTF0",1725148607414,3.61136611,2515.2,2515.1,2.44211331]
["bitfinex-derivatives","ETHF0:USTF0",1725148607620,3.61136611,2515.2,2515.1,2.93929422]
["bitfinex-derivatives","ETHF0:USTF0",1725148610031,3.21376611,2515.2,2515.1,2.93929422]
["bitfinex-derivatives","ETHF0:USTF0",1725148610823,3.21376611,2515.2,2515.1,2.4421057]
["bitfinex-derivatives","ETHF0:USTF0",1725148611027,0.00596611,2515.2,2515.1,2.93928536]
["bitfinex-derivatives","ETHF0:USTF0",1725148611430,3.21376611,2515.2,2515.1,2.93928536]
["bitfinex-derivatives","ETHF0:USTF0",1725148611626,3.21376611,2515.2,2515.1,2.4421057]
["bitfinex-derivatives","ETHF0:USTF0",1725148611828,3.21376611,2515.2,2515.1,2.93928529]
["bitfinex-derivatives","ETHF0:USTF0",1725148612014,3.21376611,2515.2,2515.1,3.32923833]
["bitfinex-derivatives","ETHF0:USTF0",1725148612523,0.00596611,2515.2,2515.1,3.32923833]
["bitfinex-derivatives","ETHF0:USTF0",1725148612926,3.21376611,2515.2,2515.1,3.32923833]
["bitfinex-derivatives","ETHF0:USTF0",1725148613316,3.21376611,2515.2,2515.1,3.329245]
["bitfinex-derivatives","ETHF0:USTF0",1725148613521,3.21376611,2515.2,2515.1,3.32924451]
["bitfinex-derivatives","ETHF0:USTF0",1725148614427,3.21376611,2515.2,2515.1,2.83206492]
["bitfinex-derivatives","ETHF0:USTF0",1725148614622,3.21376611,2515.2,2515.1,3.32924283]
["bitfinex-derivatives","ETHF0:USTF0",1725148615927,3.22966611,2515.2,2515.1,3.32924283]
["bitfinex-derivatives","ETHF0:USTF0",1725148617630,0.02186611,2515.2,2515.1,2.93924339]
["bitfinex-derivatives","ETHF0:USTF0",1725148617831,0.02186611,2515.2,2515.1,3.3291967]
["bitfinex-derivatives","ETHF0:USTF0",1725148618029,20.13857775,2515.2,2515.1,2.93924332]
["bitfinex-derivatives","ETHF0:USTF0",1725148618335,19.50767775,2515.2,2514.4,0.62122581]
["bitfinex-derivatives","ETHF0:USTF0",1725148618538,0.39772,2514.4,2514.3,1.37182581]
["bitfinex-derivatives","ETHF0:USTF0",1725148618839,0.39772,2514.4,2514.3,1.99422287]
["bitfinex-derivatives","ETHF0:USTF0",1725148619136,3.60552,2514.5,2514.3,1.99422287]
["bitfinex-derivatives","ETHF0:USTF0",1725148619337,3.60552,2514.5,2514.4,0.85340797]
["bitfinex-derivatives","ETHF0:USTF0",1725148621429,8.87232,2514.5,2514.4,0.85340797]
["bitfinex-derivatives","ETHF0:USTF0",1725148621629,8.87232,2514.5,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148621630,13.08222565,2514.5,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148621938,3.60556,2514.2,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148622240,3.60556,2514.2,2514.1,1.22207554]
["bitfinex-derivatives","ETHF0:USTF0",1725148623038,3.60556,2514.2,2514.1,1.22208578]
["bitfinex-derivatives","ETHF0:USTF0",1725148623233,3.60556,2514.2,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148623634,3.60556,2514.2,2514.1,1.22204479]
["bitfinex-derivatives","ETHF0:USTF0",1725148624141,3.60556,2514.2,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148625038,3.2078,2514.2,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148629636,3.60556,2514.2,2514.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725148629939,7.58316,2514.2,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148630145,3.60556,2514.2,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148630942,3.2078,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148631537,3.60557,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148631733,3.2078,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148632943,0.39777,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148633144,3.60557,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148634850,0.39777,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148635148,3.60557,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148638651,0.39777,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148638954,3.60557,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148643957,0.39777,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148644154,3.62147,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148644956,0.41367,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148645259,3.62147,2514.1,2514.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725148645661,0.39779,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148645873,0.3599,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148646465,0.7577,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148650264,3.9655,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148650971,12.40655998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148663371,13.40107998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148665183,11.64885998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148665581,7.67125998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148666085,11.64885998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148666283,7.67125998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148666477,11.64885998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148666683,7.67125998,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148666991,7.67125998,2513.9,2513.8,0.36926611]
["bitfinex-derivatives","ETHF0:USTF0",1725148667183,7.67125998,2513.9,2513.8,0.74756611]
["bitfinex-derivatives","ETHF0:USTF0",1725148667383,7.67125998,2513.9,2513.8,1.14538611]
["bitfinex-derivatives","ETHF0:USTF0",1725148667685,3.2078,2513.9,2513.8,1.73232286]
["bitfinex-derivatives","ETHF0:USTF0",1725148668487,3.2078,2513.9,2513.8,1.33450286]
["bitfinex-derivatives","ETHF0:USTF0",1725148670989,3.2078,2513.9,2513.8,5.70992286]
["bitfinex-derivatives","ETHF0:USTF0",1725148671290,3.2237,2513.9,2513.8,6.56343598]
["bitfinex-derivatives","ETHF0:USTF0",1725148671808,3.2237,2513.9,2513.8,5.12298611]
["bitfinex-derivatives","ETHF0:USTF0",1725148672091,3.2237,2513.9,2513.8,6.56340053]
["bitfinex-derivatives","ETHF0:USTF0",1725148676288,3.2237,2513.9,2513.8,6.56340299]
["bitfinex-derivatives","ETHF0:USTF0",1725148677087,3.2237,2513.9,2513.8,2.18798299]
["bitfinex-derivatives","ETHF0:USTF0",1725148677482,3.5909,2513.9,2513.8,2.18798299]
["bitfinex-derivatives","ETHF0:USTF0",1725148678291,4.8809,2513.9,2513.8,2.18798299]
["bitfinex-derivatives","ETHF0:USTF0",1725148679599,4.8809,2513.9,2513.8,0.74756611]
["bitfinex-derivatives","ETHF0:USTF0",1725148679893,4.8809,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148680093,1.6731,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148680395,4.8809,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148681586,1.6731,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148681821,4.8809,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148682791,3.2237,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148684093,3.2078,2513.9,2513.8,2.1873658]
["bitfinex-derivatives","ETHF0:USTF0",1725148685289,4.8956,2513.9,2513.8,1.44587001]
["bitfinex-derivatives","ETHF0:USTF0",1725148685492,13.40182805,2513.9,2513.8,1.44587001]
["bitfinex-derivatives","ETHF0:USTF0",1725148685896,13.76342805,2513.9,2513.8,1.44587001]
["bitfinex-derivatives","ETHF0:USTF0",1725148686489,13.76342805,2513.9,2513.8,0.5926633]
["bitfinex-derivatives","ETHF0:USTF0",1725148686791,13.76342805,2513.9,2513.8,1.44598168]
["bitfinex-derivatives","ETHF0:USTF0",1725148687187,9.78582805,2513.9,2513.8,1.44598168]
["bitfinex-derivatives","ETHF0:USTF0",1725148695202,9.78582805,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148695497,9.78582805,2513.9,2513.8,1.44611834]
["bitfinex-derivatives","ETHF0:USTF0",1725148698105,9.80172805,2513.9,2513.8,1.44611834]
["bitfinex-derivatives","ETHF0:USTF0",1725148702001,9.80172805,2513.9,2513.8,1.4460078]
["bitfinex-derivatives","ETHF0:USTF0",1725148702798,7.75232805,2513.9,2513.8,1.4460078]
["bitfinex-derivatives","ETHF0:USTF0",1725148703101,3.2237,2513.9,2513.8,1.8438278]
["bitfinex-derivatives","ETHF0:USTF0",1725148703494,3.2237,2513.9,2513.8,5.8214278]
["bitfinex-derivatives","ETHF0:USTF0",1725148704096,3.2237,2513.9,2513.8,7.1114278]
["bitfinex-derivatives","ETHF0:USTF0",1725148704699,3.2237,2513.9,2513.8,13.1114278]
["bitfinex-derivatives","ETHF0:USTF0",1725148704902,2.6375,2513.9,2513.8,13.50158609]
["bitfinex-derivatives","ETHF0:USTF0",1725148705228,2.6375,2513.9,2513.8,11.67138611]
["bitfinex-derivatives","ETHF0:USTF0",1725148705403,2.6375,2513.9,2513.8,14.1225352]
["bitfinex-derivatives","ETHF0:USTF0",1725148705611,2.6375,2513.9,2513.8,11.67138611]
["bitfinex-derivatives","ETHF0:USTF0",1725148705808,2.6375,2513.9,2513.8,14.12250402]
["bitfinex-derivatives","ETHF0:USTF0",1725148707106,2.6375,2513.9,2513.8,13.50109703]
["bitfinex-derivatives","ETHF0:USTF0",1725148708713,2.6375,2513.9,2513.8,11.67138611]
["bitfinex-derivatives","ETHF0:USTF0",1725148709011,2.6375,2513.9,2513.8,14.12252729]
["bitfinex-derivatives","ETHF0:USTF0",1725148710107,3.2078,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148710307,3.2078,2514.3,2514.2,1.83742242]
["bitfinex-derivatives","ETHF0:USTF0",1725148710509,3.2078,2514.3,2514.2,5.81502242]
["bitfinex-derivatives","ETHF0:USTF0",1725148710710,3.2078,2514.3,2514.2,6.17142242]
["bitfinex-derivatives","ETHF0:USTF0",1725148712034,3.2078,2514.3,2514.2,4.73176]
["bitfinex-derivatives","ETHF0:USTF0",1725148712211,3.2078,2514.3,2514.2,1.34068067]
["bitfinex-derivatives","ETHF0:USTF0",1725148712515,3.2078,2514.3,2514.2,2.19362053]
["bitfinex-derivatives","ETHF0:USTF0",1725148713309,3.2078,2514.3,2514.2,2.57682053]
["bitfinex-derivatives","ETHF0:USTF0",1725148715910,3.2078,2514.3,2514.2,6.55442053]
["bitfinex-derivatives","ETHF0:USTF0",1725148717208,3.2078,2514.3,2514.2,2.57682053]
["bitfinex-derivatives","ETHF0:USTF0",1725148718709,3.2078,2514.3,2514.2,1.72374945]
["bitfinex-derivatives","ETHF0:USTF0",1725148718919,3.2078,2514.3,2514.2,2.57650983]
["bitfinex-derivatives","ETHF0:USTF0",1725148719118,3.2078,2514.3,2514.2,1.72374945]
["bitfinex-derivatives","ETHF0:USTF0",1725148722014,3.2078,2514.3,2514.2,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1725148722214,3.2078,2514.3,2514.2,1.7238594]
["bitfinex-derivatives","ETHF0:USTF0",1725148724925,3.2237,2514.3,2514.2,1.7238594]
["bitfinex-derivatives","ETHF0:USTF0",1725148725326,3.2237,2514.3,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148725627,0.7558,2514.2,2514.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148725816,0.7558,2514.2,2514.1,0.98430607]
["bitfinex-derivatives","ETHF0:USTF0",1725148726019,0.7558,2514.2,2514.1,4.96190607]
["bitfinex-derivatives","ETHF0:USTF0",1725148727625,0.7558,2514.2,2514.1,5.81484104]
["bitfinex-derivatives","ETHF0:USTF0",1725148728659,0.7558,2514.2,2514.1,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1725148729017,0.7558,2514.2,2514.1,5.81480489]
["bitfinex-derivatives","ETHF0:USTF0",1725148732141,0.7558,2514.2,2514.1,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1725148732327,0.7558,2514.2,2514.1,5.81484618]
["bitfinex-derivatives","ETHF0:USTF0",1725148732527,0.7558,2514.2,2514.1,7.25432224]
["bitfinex-derivatives","ETHF0:USTF0",1725148733723,3.2237,2514.3,2514.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1725148733929,3.2237,2514.3,2514.2,1.83723606]
["bitfinex-derivatives","ETHF0:USTF0",1725148735720,0.0159,2514.3,2514.2,1.83723606]
["bitfinex-derivatives","ETHF0:USTF0",1725148737822,3.9463,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148738022,3.9463,2514.5,2514.4,0.98396505]
["bitfinex-derivatives","ETHF0:USTF0",1725148738644,3.9463,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148738822,3.9463,2514.5,2514.4,0.98392924]
["bitfinex-derivatives","ETHF0:USTF0",1725148741141,3.9463,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148741327,3.9463,2514.5,2514.4,0.98392788]
["bitfinex-derivatives","ETHF0:USTF0",1725148744338,3.5597,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148744534,3.5597,2514.5,2514.4,1.25030264]
["bitfinex-derivatives","ETHF0:USTF0",1725148744842,3.5597,2514.5,2514.4,3.27538524]
["bitfinex-derivatives","ETHF0:USTF0",1725148746742,3.2078,2514.5,2514.4,3.27538524]
["bitfinex-derivatives","ETHF0:USTF0",1725148747541,3.2078,2514.5,2514.4,3.2754326]
["bitfinex-derivatives","ETHF0:USTF0",1725148747850,0.3575,2514.7,2514.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1725148748037,0.3575,2514.7,2514.6,0.98396556]
["bitfinex-derivatives","ETHF0:USTF0",1725148748339,3.5653,2514.7,2514.6,0.98396556]
["bitfinex-derivatives","ETHF0:USTF0",1725148748744,0.3575,2514.7,2514.6,0.98396556]
["bitfinex-derivatives","ETHF0:USTF0",1725148749146,3.5653,2514.7,2514.6,0.98396556]
["bitfinex-derivatives","ETHF0:USTF0",1725148749644,3.5653,2514.7,2514.6,0.58627556]
["bitfinex-derivatives","ETHF0:USTF0",1725148750147,3.5653,2514.7,2514.6,1.43904599]
["bitfinex-derivatives","ETHF0:USTF0",1725148750946,3.5653,2514.7,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725148751146,0.3612,2514.6,2514.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725148751444,3.569,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148751850,0.3612,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148752237,3.569,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148752635,0.3612,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148752839,3.569,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148753145,0.3612,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148753342,3.569,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148756744,0.3612,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148756944,3.569,2514.6,2514.5,1.83687893]
["bitfinex-derivatives","ETHF0:USTF0",1725148757548,3.569,2514.6,2514.5,1.83684235]
["bitfinex-derivatives","ETHF0:USTF0",1725148757941,0.3612,2514.6,2514.5,1.83684235]
["bitfinex-derivatives","ETHF0:USTF0",1725148758249,3.569,2514.6,2514.5,1.83684235]
["bitfinex-derivatives","ETHF0:USTF0",1725148759842,0.3612,2514.6,2514.5,1.83684235]
["bitfinex-derivatives","ETHF0:USTF0",1725148760152,3.569,2514.6,2514.5,1.83684235]
["bitfinex-derivatives","ETHF0:USTF0",1725148760451,3.569,2514.6,2514.5,1.43914235]
["bitfinex-derivatives","ETHF0:USTF0",1725148760948,3.569,2514.6,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148761150,0.3568,2514.5,2514.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1725148761442,0.3568,2514.5,2514.4,1.83685336]
["bitfinex-derivatives","ETHF0:USTF0",1725148762952,17.55567874,2514.5,2514.4,0.26713336]
["bitfinex-derivatives","ETHF0:USTF0",1725148763142,16.16368874,2514.5,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148763337,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148769553,1.68778,2514.1,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148769758,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148771150,1.68778,2514.1,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148771350,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148772464,1.68778,2514.1,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148773057,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148774161,1.68778,2514.1,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148774860,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148775067,3.2078,2513.9,2513.8,0.59255898]
["bitfinex-derivatives","ETHF0:USTF0",1725148775863,1.68778,2514.1,2513.8,0.59255898]
["bitfinex-derivatives","ETHF0:USTF0",1725148776063,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148776263,3.2078,2513.9,2513.8,0.59255984]
["bitfinex-derivatives","ETHF0:USTF0",1725148776858,0.39779,2514.0,2513.8,0.59255984]
["bitfinex-derivatives","ETHF0:USTF0",1725148777054,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148777256,0.39779,2514.0,2513.8,0.59255662]
["bitfinex-derivatives","ETHF0:USTF0",1725148777462,0.39779,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148777660,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148777866,3.2078,2513.9,2513.8,0.59255391]
["bitfinex-derivatives","ETHF0:USTF0",1725148779361,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148779560,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148779759,3.2237,2513.9,2513.8,0.59254885]
["bitfinex-derivatives","ETHF0:USTF0",1725148780269,3.2237,2513.9,2513.8,0.98174885]
["bitfinex-derivatives","ETHF0:USTF0",1725148781258,3.2237,2513.9,2513.8,0.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1725148781751,0.0159,2513.9,2513.8,0.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1725148781956,3.2237,2513.9,2513.8,0.39516611]
["bitfinex-derivatives","ETHF0:USTF0",1725148783160,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148783361,3.5986,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148783556,3.9964,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148784065,3.5986,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148784661,3.9964,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148785171,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148788061,0.0159,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148788262,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148788659,0.0159,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148788867,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148790571,0.0159,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148791073,3.2237,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148792264,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148792464,1.29,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148792660,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148794472,1.29,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148794865,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148795071,1.29,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148795271,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148796368,1.29,2514.0,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148796672,3.2078,2513.9,2513.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1725148799972,7.1854,2513.9,2513.8,0.00596611]