{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724803202393,3.427247,2458.5,2458.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724803202902,1.8273,2458.4,2458.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724803203303,1.8273,2458.4,2457.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724803203605,0.7482,2458.4,2457.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724803203794,0.7482,2458.4,2457.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724803203795,0.7187,2458.3,2457.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724803203995,3.2078,2458.1,2457.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724803204405,0.7048,2458.0,2457.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724803204904,3.2078,2457.8,2456.9,4.272408]
["bitfinex-derivatives","ETHF0:USTF0",1724803205101,3.2078,2457.8,2457.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724803205102,0.00610066,2457.6,2457.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724803205310,0.00610066,2457.6,2456.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724803205311,3.2078,2457.5,2456.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724803205511,3.2078,2457.5,2456.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724803205698,3.2078,2457.2,2456.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724803208508,3.2078,2457.2,2455.9,1.596912]
["bitfinex-derivatives","ETHF0:USTF0",1724803208509,3.2078,2456.8,2455.9,1.064608]
["bitfinex-derivatives","ETHF0:USTF0",1724803208802,1.4329,2456.7,2456.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724803209203,0.7101,2456.7,2456.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724803209405,0.7101,2456.7,2455.8,2.338312]
["bitfinex-derivatives","ETHF0:USTF0",1724803209406,4.4315,2456.6,2455.8,1.064608]
["bitfinex-derivatives","ETHF0:USTF0",1724803209613,4.4315,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803209809,4.4315,2456.6,2455.4,2.535408]
["bitfinex-derivatives","ETHF0:USTF0",1724803209810,3.2078,2456.1,2455.4,2.535408]
["bitfinex-derivatives","ETHF0:USTF0",1724803210013,0.00610066,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803210211,0.00610066,2456.3,2456.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724803210607,0.00610066,2456.3,2456.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724803211002,0.00610066,2456.3,2456.1,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1724803211203,0.00610066,2456.3,2456.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724803211706,0.00610066,2456.3,2456.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724803212012,0.00610066,2456.3,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803212409,4.07730066,2456.3,2456.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724803212612,0.00610066,2456.3,2456.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724803212810,0.00610066,2456.3,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803213003,0.00610066,2456.3,2456.2,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724803213806,0.00610066,2456.3,2456.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1724803214913,4.07730066,2456.3,2456.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724803215314,4.07730066,2456.3,2455.1,1.596912]
["bitfinex-derivatives","ETHF0:USTF0",1724803215315,11.149,2456.2,2454.9,4.272408]
["bitfinex-derivatives","ETHF0:USTF0",1724803215506,3.87,2456.0,2455.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724803215711,5.27,2456.0,2455.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724803215906,5.27,2456.0,2455.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803216512,5.27,2456.0,2455.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724803216711,5.27,2456.0,2455.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803216915,0.22200005,2456.3,2455.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803217218,0.22200005,2456.3,2455.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803217622,0.22200005,2456.3,2455.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724803217812,0.22200005,2456.3,2455.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724803218017,0.22200005,2456.3,2455.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724803218615,0.22200005,2456.3,2455.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803220019,0.22200005,2456.3,2455.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724803220020,4.29320005,2456.3,2455.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724803220227,0.22200005,2456.3,2455.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724803220427,0.22200005,2456.3,2455.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803220428,3.2078,2455.9,2455.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803220622,3.2078,2455.9,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803220623,0.7199,2455.8,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803220826,1.0796,2455.8,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803221123,0.743,2455.7,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803221629,3.2078,2455.9,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803221925,7.7977,2455.9,2455.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724803222325,3.87,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803222521,12.1467,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803222727,3.87,2455.4,2454.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803222926,0.00610066,2455.2,2454.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724803223726,0.00610066,2455.2,2454.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803224118,0.00610066,2455.2,2454.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803224321,0.00610066,2455.2,2454.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724803224322,0.00610066,2455.2,2455.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803224725,0.00610066,2455.2,2455.1,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724803224926,3.2078,2456.0,2455.1,13.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724803225127,3.42830317,2456.4,2455.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803225340,3.2078,2456.4,2456.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803225937,3.21390066,2456.4,2456.0,3.87610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803226537,7.28510066,2456.4,2456.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803227236,4.0712,2456.3,2455.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1724803227440,3.2078,2455.7,2455.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1724803227636,3.2078,2455.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803227941,3.2078,2455.7,2454.3,4.934608]
["bitfinex-derivatives","ETHF0:USTF0",1724803227942,3.2078,2455.3,2454.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803228440,3.2078,2455.3,2455.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803230334,3.2078,2455.3,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803230335,0.40719,2455.0,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803231037,0.41327066,2455.1,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803231243,0.00610066,2455.1,2454.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724803231443,0.00610066,2455.1,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803231627,0.41328066,2455.1,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803231826,0.00610066,2455.1,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803232235,0.00610066,2455.1,2454.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724803233337,0.00610066,2455.1,2454.7,11.08203]
["bitfinex-derivatives","ETHF0:USTF0",1724803233541,0.00610066,2455.1,2454.7,10.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724803233842,0.00610066,2455.1,2454.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724803234040,0.00610066,2455.1,2454.7,10.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724803234238,0.00610066,2455.1,2454.7,11.08202]
["bitfinex-derivatives","ETHF0:USTF0",1724803234736,0.00610066,2455.1,2454.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724803234934,0.00610066,2455.1,2454.7,11.08203]
["bitfinex-derivatives","ETHF0:USTF0",1724803235341,0.00610066,2455.1,2454.7,10.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724803235529,0.41327066,2455.1,2454.7,10.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724803235733,0.00610066,2455.1,2455.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803235934,0.00610066,2455.1,2455.0,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724803236141,0.00610066,2455.1,2454.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724803236747,0.00610066,2455.1,2454.7,11.08203]
["bitfinex-derivatives","ETHF0:USTF0",1724803237239,0.00610066,2455.1,2454.7,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724803238147,0.40722,2454.8,2454.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724803238338,1.01801,2455.0,2454.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724803238542,0.40725,2454.6,2454.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724803238842,1.01801,2454.9,2454.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724803238843,0.40727,2454.5,2454.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724803239731,0.40727,2454.5,2454.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724803240139,0.40727,2454.5,2454.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724803240443,0.40724,2454.7,2454.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724803240743,1.01797,2455.0,2454.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724803241148,0.40721,2454.9,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803241344,0.40723,2454.8,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803241546,0.40721,2454.9,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803241751,0.00610066,2455.1,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803241941,0.41327066,2455.1,2454.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1724803242245,0.00610066,2455.1,2454.5,5.56726]
["bitfinex-derivatives","ETHF0:USTF0",1724803242444,0.00610066,2455.1,2454.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724803242850,0.00610066,2455.1,2454.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724803243142,3.2078,2456.1,2455.0,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803243342,0.40705,2455.8,2455.3,5.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724803243647,0.40704,2455.9,2455.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1724803243848,0.40704,2455.9,2455.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724803244150,0.40706,2455.8,2455.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724803244335,0.41315066,2455.9,2455.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724803244649,0.40708,2455.7,2455.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724803244941,0.00610066,2455.9,2455.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724803245542,0.00610066,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803246245,0.41314066,2455.9,2455.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724803246444,0.00610066,2455.9,2455.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724803246843,0.00610066,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724803247049,0.00610066,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803247339,0.00610066,2455.9,2455.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724803247538,3.2078,2456.6,2455.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724803247735,0.40696,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803247937,0.40696,2456.4,2456.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724803248145,0.40697,2456.3,2456.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724803248344,0.40697,2456.3,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803248740,0.00610066,2456.4,2455.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1724803248741,0.40699,2456.2,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803248936,0.40698,2456.3,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803249244,0.40699,2456.2,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803249440,0.40698,2456.3,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803249643,0.40699,2456.2,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803250554,0.41306066,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803251346,0.00610066,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803251752,0.41306066,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803252051,0.41305066,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803252343,0.00610066,2456.4,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803252552,0.00610066,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803252846,0.00610066,2456.4,2456.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1724803253449,0.00610066,2456.4,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724803253650,0.00610066,2456.4,2456.3,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1724803253945,0.00610066,2456.4,2456.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724803254144,0.00610066,2456.4,2456.3,11.27857]
["bitfinex-derivatives","ETHF0:USTF0",1724803255547,0.00610066,2456.4,2456.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724803255851,0.41305066,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724803256544,0.00610066,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724803256852,0.00610066,2456.4,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803257256,0.40697,2456.3,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803257663,0.41306066,2456.4,2456.2,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724803257952,0.41306066,2456.4,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803258356,0.00610066,2456.4,2456.2,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724803258550,0.00610066,2456.4,2456.3,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1724803258767,0.00610066,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724803259256,0.41305066,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724803259945,0.41305066,2456.4,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803259946,0.40697,2456.3,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803260552,0.00610066,2456.4,2456.2,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724803260748,0.00610066,2456.4,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803260947,0.41306066,2456.4,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803261152,0.40697,2456.3,2456.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803261349,1.01747,2456.2,2455.6,1.0533156]
["bitfinex-derivatives","ETHF0:USTF0",1724803261552,0.4071,2455.5,2455.4,3.87610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803261860,1.01767,2455.8,2455.4,3.87610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803261861,0.40709,2455.6,2455.4,3.87610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803262149,0.40709,2455.6,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803263447,0.40708,2455.7,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803263859,0.40706,2455.8,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803264056,0.40708,2455.7,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803266859,0.40707,2455.8,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803267755,1.0176,2455.9,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803267955,0.40708,2455.6,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803268157,0.40704,2455.9,2455.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724803268358,0.40704,2455.9,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803268551,3.42612578,2456.0,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803268862,3.83315578,2456.0,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803269250,3.83315578,2456.0,2455.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1724803269559,3.42612578,2456.0,2455.5,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724803269951,3.61482,2456.0,2455.5,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724803270151,3.61482,2456.0,2455.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1724803270646,0.40704,2455.9,2455.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1724803270854,0.40701,2456.1,2455.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803271052,1.1597,2456.1,2455.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803272050,0.22376556,2456.3,2456.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803272365,3.21390066,2456.4,2455.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803272366,0.00610066,2456.4,2455.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803272555,0.40702,2456.1,2455.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803272854,0.7786,2456.2,2456.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803273052,0.00610066,2456.4,2456.0,5.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724803273246,0.00610066,2456.4,2456.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1724803273454,0.00610066,2456.4,2456.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803274255,0.00610066,2456.4,2456.3,9.2312]
["bitfinex-derivatives","ETHF0:USTF0",1724803274446,0.00610066,2456.4,2456.3,9.63817]
["bitfinex-derivatives","ETHF0:USTF0",1724803275149,0.00610066,2456.4,2456.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803275360,0.40699,2456.2,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803275558,0.7832,2456.3,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803275752,1.19018,2456.3,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803275959,0.40699,2456.2,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803276164,0.407,2456.1,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803276758,1.5604,2456.3,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803276962,2.3632,2456.3,2455.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724803277256,0.40706,2455.8,2455.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724803277656,0.40706,2455.8,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803277657,0.40708,2455.6,2455.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803277862,1.01755,2456.0,2455.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803277863,0.4071,2455.5,2455.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803278162,5.49766,2455.5,2455.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803278370,11.49766,2455.5,2455.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803278557,11.49766,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803278558,0.40717,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803278758,1.01776,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803278966,0.4072,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803279263,0.4072,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803279460,0.40718,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803279762,0.41328066,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803280161,0.40718,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803280463,0.00610066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803281266,0.40718,2455.0,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803281875,0.00610066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803282163,0.41327066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803282368,0.00610066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803282662,0.41327066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803283859,0.00610066,2455.1,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803284065,0.00610066,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803284066,0.41327066,2455.1,2455.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803284365,4.48687066,2455.1,2455.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803284866,4.48687066,2455.1,2454.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803284867,0.40722,2454.8,2454.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803285268,4.48082,2454.8,2454.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803286459,4.48082,2454.8,2454.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724803286460,0.40732,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803286661,0.40728,2454.5,2454.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724803286856,0.40728,2454.5,2454.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803287062,4.49726,2454.6,2454.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803287263,0.40727,2454.5,2454.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803287464,4.09,2454.6,2454.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803288061,0.40713,2455.4,2454.5,7.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724803288271,0.7482,2455.4,2455.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803288466,0.40715,2455.2,2455.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803288658,0.7482,2455.4,2454.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803288659,0.41328066,2455.1,2454.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803289064,0.41328066,2455.1,2454.5,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1724803289065,8.30546066,2455.1,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803289266,0.40725,2454.7,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803289468,1.82257,2455.0,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803289665,0.40724,2454.7,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803289863,0.40725,2454.6,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803290064,0.7482,2454.9,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803290572,0.40725,2454.7,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803290759,0.40724,2454.7,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803291368,0.40726,2454.6,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803292064,1.01811,2454.7,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803292471,0.40727,2454.5,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803292669,0.7857,2454.8,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803292866,2.03537,2455.7,2454.3,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724803292867,2.03519,2456.0,2454.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803293170,0.00610066,2455.1,2454.8,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1724803293374,0.00610066,2455.1,2455.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724803293575,0.00610066,2455.1,2454.9,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1724803293776,0.00610066,2455.1,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724803293975,0.00610066,2455.1,2455.0,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1724803294270,0.407,2456.1,2455.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724803294577,4.0033,2456.2,2455.5,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724803294873,0.40703,2456.0,2455.5,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724803295069,0.62829412,2456.4,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803295374,0.00610066,2456.0,2455.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803296072,0.00610066,2456.0,2455.5,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803296073,0.40708,2455.6,2455.5,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803296378,0.00610066,2456.0,2455.5,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803297071,0.00610066,2456.0,2455.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724803297266,0.00610066,2456.0,2455.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803297476,0.00610066,2456.0,2455.5,0.74820066]
["bitfinex-derivatives","ETHF0:USTF0",1724803297674,0.00610066,2456.0,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803299171,0.41312066,2456.0,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803299471,0.41312066,2456.0,2455.5,7.37565623]
["bitfinex-derivatives","ETHF0:USTF0",1724803299472,0.00610066,2456.0,2455.5,7.37565623]
["bitfinex-derivatives","ETHF0:USTF0",1724803299678,0.00610066,2456.0,2455.5,6.96855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803299875,0.40704,2455.9,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803300074,0.41313066,2456.0,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803300274,0.40704,2455.9,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803300671,0.41313066,2456.0,2455.5,5.88055623]
["bitfinex-derivatives","ETHF0:USTF0",1724803300876,0.41313066,2456.0,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803301279,0.40704,2455.9,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803301679,0.00610066,2456.0,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803301979,0.40708,2455.7,2455.5,1.80855623]
["bitfinex-derivatives","ETHF0:USTF0",1724803302283,0.40708,2455.6,2455.5,1.06645623]
["bitfinex-derivatives","ETHF0:USTF0",1724803302675,0.40708,2455.6,2455.5,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803303073,1.4248,2455.6,2455.5,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803303280,1.4248,2455.6,2455.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724803303281,10.22757084,2455.6,2455.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724803303476,0.40717,2455.1,2455.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724803304279,0.40721,2454.9,2454.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724803304486,0.40719,2455.0,2454.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724803304981,0.4072,2454.9,2454.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724803305477,4.0736,2454.9,2454.4,1.06035557]
["bitfinex-derivatives","ETHF0:USTF0",1724803305680,0.40726,2454.6,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803306273,0.40728,2454.4,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803306677,0.00610066,2454.7,2454.3,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1724803306873,0.00610066,2454.7,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803306874,0.40725,2454.6,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803307073,0.40727,2454.5,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803307484,0.00610066,2454.7,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803307485,0.40728,2454.4,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803307680,0.40728,2454.5,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803307874,0.40728,2454.4,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803308582,0.40728,2454.5,2454.3,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1724803308782,0.40728,2454.5,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803308981,0.40728,2454.4,2454.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724803309380,1.02422066,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803309586,0.4073,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803309779,0.40728,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803309981,0.4073,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803310187,3.2078,2454.3,2453.3,1.06035557]
["bitfinex-derivatives","ETHF0:USTF0",1724803310389,1.01838,2454.0,2453.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1724803310685,1.76894,2454.2,2453.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724803310986,5.217,2454.0,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803311182,0.7506,2454.2,2453.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724803311377,0.40735,2454.0,2453.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724803311581,0.40735,2454.0,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803311983,5.9676,2454.2,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803312288,5.217,2454.2,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803312485,0.40736,2454.0,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803312884,0.40737,2453.9,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803313282,5.217,2454.2,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803313491,0.40736,2454.0,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803313685,0.40734,2454.1,2453.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724803313885,0.15485461,2454.3,2454.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803314093,0.15485461,2454.3,2454.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724803314296,0.56215461,2454.3,2454.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724803314488,0.15485461,2454.3,2454.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1724803314889,0.15485461,2454.3,2454.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724803314890,0.56215461,2454.3,2454.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724803315286,0.40732,2454.2,2454.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724803315793,0.40732,2454.2,2454.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724803315992,0.40732,2454.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803315993,6.19931117,2454.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803316191,5.16,2453.5,2452.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724803316491,0.00611334,2453.4,2453.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1724803316693,0.00611334,2453.4,2453.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724803317081,0.00611334,2453.4,2453.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724803317682,0.41357334,2453.4,2453.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724803317885,0.00611334,2453.4,2453.1,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724803318287,0.00611334,2453.4,2453.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724803318489,0.41356334,2453.4,2453.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724803319290,0.40747,2453.3,2453.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724803319499,0.40747,2453.3,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724803319792,0.00611334,2453.4,2453.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724803320088,0.00611334,2453.4,2453.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724803320292,0.00141607,2453.4,2453.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724803320493,0.40886607,2453.4,2453.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724803321687,0.40748,2453.2,2453.1,0.00476958]
["bitfinex-derivatives","ETHF0:USTF0",1724803321890,5.65272,2453.2,2453.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803322097,0.40758,2452.6,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803322304,1.0188,2453.0,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803322700,0.40759,2452.6,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803323004,0.40761,2452.5,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803323305,0.40756,2452.8,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803323504,0.4076,2452.5,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803323695,0.40761,2452.5,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803324203,0.40759,2452.6,2452.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724803324403,0.40754,2452.9,2452.5,8.77539]
["bitfinex-derivatives","ETHF0:USTF0",1724803324704,0.40754,2452.9,2452.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803324898,0.40757,2452.7,2452.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803325100,0.40761,2452.5,2452.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724803325398,1.01884,2452.9,2452.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724803325599,0.40759,2452.6,2452.3,7.13913]
["bitfinex-derivatives","ETHF0:USTF0",1724803325793,0.40756,2452.8,2452.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724803326108,0.40759,2452.6,2452.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803326505,0.40759,2452.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724803326893,0.00141607,2453.4,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724803327099,0.40759,2452.6,2452.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803327496,1.01883,2453.0,2452.4,9.64521]
["bitfinex-derivatives","ETHF0:USTF0",1724803327697,0.40756,2452.8,2452.4,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1724803328003,0.40751,2453.1,2452.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724803328308,0.40749,2453.2,2452.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1724803328603,0.00141607,2453.4,2453.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1724803328604,0.40887607,2453.4,2453.0,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1724803328804,0.00141607,2453.4,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803329103,0.00141607,2453.4,2453.3,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724803329297,0.00141607,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724803329900,0.00141607,2453.4,2453.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803330197,0.00141607,2453.4,2452.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724803330198,0.40752,2453.0,2452.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1724803330402,0.40751,2453.1,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803330706,0.7401,2453.3,2452.7,6.36357]
["bitfinex-derivatives","ETHF0:USTF0",1724803330910,0.7401,2453.3,2452.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1724803331200,0.7401,2453.3,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803331201,1.01876,2453.1,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803331411,0.40754,2452.9,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803332403,1.69948273,2453.3,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803332604,0.40753,2453.0,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803333203,0.96398273,2453.3,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803333406,0.40753,2453.0,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803333599,0.40752,2453.0,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803334015,1.01872,2453.2,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803334206,0.40754,2452.9,2452.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724803334511,4.0768,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803334709,0.40763,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803334911,5.16,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803335123,0.40761,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803335809,2.3633,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803336012,5.202,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803336213,0.40758,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803336404,2.3633,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803336607,1.5857,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803336905,0.4076,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803337109,0.40761,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803337709,5.16,2452.4,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803337907,5.56762,2452.4,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803338416,0.40764,2452.3,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803339416,5.16,2452.4,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803339614,1.01893,2452.7,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803340019,0.40764,2452.3,2451.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1724803341111,0.40764,2452.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803341112,0.40783,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803341312,0.40783,2451.1,2450.6,1.0589974]
["bitfinex-derivatives","ETHF0:USTF0",1724803341313,0.00611334,2451.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803341508,5.16,2451.2,2450.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724803341710,0.40782,2451.2,2450.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1724803341911,0.00611334,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803342111,0.00611334,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1724803342318,0.00611334,2451.3,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724803342706,0.00611334,2451.3,2451.2,10.48702]
["bitfinex-derivatives","ETHF0:USTF0",1724803343513,0.40769,2452.0,2451.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1724803343717,0.40769,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803343718,0.40768,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803343913,0.2259474,2452.6,2451.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724803343914,0.40772,2451.8,2451.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724803344213,0.40771,2451.9,2451.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724803344520,1.01901,2452.5,2451.8,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724803344521,0.00611334,2452.0,2451.8,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724803344818,0.00611334,2452.0,2451.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1724803345117,0.00611334,2452.0,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724803345816,4.22661,2453.0,2451.9,13.2862]
["bitfinex-derivatives","ETHF0:USTF0",1724803346008,4.22661,2453.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803346009,1.01887,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803346210,4.22661,2453.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803346413,0.4076,2452.6,2452.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724803346614,1.01884,2452.9,2452.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724803346817,0.40762,2452.4,2452.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724803347019,3.2078,2452.6,2451.6,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803347207,0.40773,2451.7,2451.6,0.75931334]
["bitfinex-derivatives","ETHF0:USTF0",1724803347613,0.40773,2451.7,2451.6,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803348018,1.42707,2451.7,2451.6,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803348414,3.2078,2452.2,2451.6,4.08531334]
["bitfinex-derivatives","ETHF0:USTF0",1724803348615,3.2078,2452.2,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803348818,0.40772,2451.8,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803349712,0.40772,2451.8,2451.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724803349914,0.40771,2451.9,2451.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724803350116,0.8096,2452.1,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803350923,0.40772,2451.8,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803351117,0.40771,2451.9,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803351617,0.40772,2451.8,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803351814,1.21728,2452.1,2451.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724803352019,0.7397,2452.5,2452.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1724803352311,0.40759,2452.6,2452.0,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1724803352312,0.40762,2452.4,2452.0,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1724803352616,0.00611334,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803352818,0.41367334,2452.8,2452.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724803353011,0.41367334,2452.8,2452.4,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1724803353012,0.00611334,2452.8,2452.4,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1724803353217,1.76581,2453.3,2452.4,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1724803353218,3.2078,2453.6,2452.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803353415,3.2078,2454.5,2453.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803353628,3.43738931,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803353924,3.2078,2455.2,2454.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724803354321,3.21391334,2455.2,2454.8,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803355213,0.4072,2454.9,2454.8,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803355619,4.0736,2454.9,2454.8,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803356023,4.4808,2454.9,2454.8,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803356327,10.4808,2454.9,2454.8,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803357112,0.40729,2454.4,2453.6,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724803357314,0.40728,2454.5,2453.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724803357627,3.2078,2454.9,2453.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724803357823,0.40726,2454.6,2453.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724803358122,3.2078,2454.9,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358320,0.40726,2454.6,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358525,0.40724,2454.7,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358726,3.2078,2454.9,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358727,0.40725,2454.6,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358924,3.2078,2454.9,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803358925,0.40724,2454.7,2453.9,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803359122,3.61501,2454.9,2454.0,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1724803359318,3.2078,2454.9,2454.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803359519,3.2078,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803359725,0.40724,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803360520,0.40723,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803360832,0.40724,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803361531,0.40725,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803361833,5.189,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803362124,0.40723,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803362427,0.40722,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803363127,5.189,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803363424,0.40721,2454.9,2454.2,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724803363626,0.40721,2454.9,2454.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1724803364021,5.189,2455.0,2454.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724803364424,0.40721,2454.9,2454.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1724803364624,5.189,2455.0,2454.2,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1724803364625,0.40722,2454.8,2454.2,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1724803365033,0.40722,2454.8,2454.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1724803365229,5.189,2455.0,2454.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803365427,0.00611334,2455.2,2454.8,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1724803365729,0.00611334,2455.2,2454.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724803365930,0.00611334,2455.2,2455.1,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724803366133,0.00611334,2455.2,2455.1,8.99497]
["bitfinex-derivatives","ETHF0:USTF0",1724803366332,0.40706,2455.8,2455.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724803366536,0.40707,2455.7,2455.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724803367134,0.4071,2455.6,2455.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803367440,0.4071,2455.6,2455.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724803367441,0.00611334,2455.6,2455.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724803367738,0.00611334,2455.6,2455.1,5.38611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803367925,0.00611334,2455.6,2455.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803367926,0.40715,2455.2,2455.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803368331,0.00611334,2455.6,2455.1,4.07891334]
["bitfinex-derivatives","ETHF0:USTF0",1724803368526,0.00611334,2455.6,2455.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803368735,0.40711,2455.5,2455.1,0.41326334]
["bitfinex-derivatives","ETHF0:USTF0",1724803369233,0.41320334,2455.6,2455.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724803369435,0.00611334,2455.6,2455.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803369631,0.41321334,2455.6,2455.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724803369833,0.41321334,2455.6,2455.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724803369834,0.00611334,2455.6,2455.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724803370226,0.41320334,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803370428,0.41320334,2455.6,2455.3,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1724803370628,0.41320334,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803370835,0.00611334,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803371037,0.00611334,2455.6,2455.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803371436,0.00611334,2455.6,2455.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724803371938,0.00611334,2455.6,2455.5,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1724803372140,0.00611334,2455.6,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724803372438,0.00611334,2455.6,2455.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724803372636,0.00611334,2455.6,2455.4,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1724803372938,0.00611334,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724803373235,0.41319334,2455.6,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724803373430,0.41319334,2455.6,2455.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724803373431,0.40711,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803374432,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803374629,0.4071,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803375128,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803375334,0.4071,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803375532,0.41320334,2455.6,2455.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1724803375732,0.40711,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803375935,0.40712,2455.4,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803376231,0.4071,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803376437,0.40712,2455.4,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803376638,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803376639,0.40711,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803376932,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803377138,0.40711,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803377534,0.40711,2455.5,2455.2,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724803377839,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803377840,0.40712,2455.4,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803378135,0.00611334,2455.6,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803378136,0.00611334,2455.6,2455.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724803378431,0.4071,2455.5,2455.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724803378633,0.4071,2455.5,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803379831,0.40712,2455.4,2455.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1724803380238,0.00611334,2455.6,2455.1,5.16611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803380444,1.42504,2455.2,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803380832,5.49784,2455.2,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803381030,0.8098,2455.4,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803381245,0.40714,2455.3,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803381633,0.8098,2455.4,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803381838,0.40713,2455.3,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803382338,1.42504,2455.2,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803382538,5.49784,2455.2,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803382746,11.49784,2455.2,2455.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803382939,11.49784,2455.2,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803382940,0.40725,2454.7,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803383242,0.40727,2454.5,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803383441,0.40726,2454.6,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803383642,0.40728,2454.5,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803383830,0.40726,2454.6,2454.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724803384145,2.8983,2455.0,2454.2,8.77511]
["bitfinex-derivatives","ETHF0:USTF0",1724803384146,0.40728,2454.5,2454.2,5.16611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803384338,1.01805,2454.8,2454.2,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803384641,0.4073,2454.3,2454.2,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803384846,1.01822,2454.4,2453.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724803385040,1.01822,2454.4,2453.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803385041,3.2078,2453.7,2453.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724803385246,3.2078,2453.7,2453.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724803385247,0.40746,2453.4,2453.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724803385450,0.40743,2453.6,2453.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724803385746,3.61521,2453.7,2453.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724803386048,0.00611334,2453.5,2453.1,0.41360334]
["bitfinex-derivatives","ETHF0:USTF0",1724803386344,0.41355334,2453.5,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803387538,0.40748,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803388445,8.71,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803388755,7.69128,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803389639,13.69128,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803390440,7.69128,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803390643,13.69128,2453.2,2453.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803390950,13.69128,2453.2,2451.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1724803390951,1.0188,2453.0,2452.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1724803391147,0.40758,2452.6,2452.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724803391451,0.7944,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803391645,0.40757,2452.7,2451.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724803391839,0.7944,2452.9,2451.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724803391840,0.40758,2452.6,2451.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724803392041,0.40758,2452.6,2451.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724803392249,0.7944,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803392451,1.01889,2452.8,2451.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724803392744,0.7944,2452.9,2451.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724803392945,1.02039673,2452.9,2452.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724803393142,0.40757,2452.7,2451.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724803393350,0.40757,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803393351,1.02039673,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803393647,0.40764,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803394243,1.01892,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803394439,0.40761,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803394639,0.40759,2452.6,2451.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724803394850,0.4076,2452.5,2451.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724803395152,1.01889,2452.8,2451.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724803395344,0.40761,2452.5,2451.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724803395544,0.40761,2452.5,2451.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724803395739,1.02039673,2452.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803395950,0.40759,2452.6,2452.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803396148,0.40758,2452.7,2452.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803396352,0.40758,2452.7,2452.1,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724803396753,0.40746,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803396960,0.40756,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803397251,0.23409766,2453.5,2452.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803397252,0.40753,2453.0,2452.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803397453,0.40753,2453.0,2452.4,5.78761]
["bitfinex-derivatives","ETHF0:USTF0",1724803397653,0.40751,2453.1,2452.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1724803397844,4.22647,2453.3,2452.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803398048,0.40753,2453.0,2452.4,5.78761]
["bitfinex-derivatives","ETHF0:USTF0",1724803398350,0.40753,2452.9,2452.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803398847,0.40755,2452.8,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803399356,0.40755,2452.8,2452.3,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1724803399557,0.40755,2452.8,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803399949,0.40756,2452.8,2452.3,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1724803400148,1.01876,2453.1,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803400349,3.9893,2453.2,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803400547,0.4076,2452.5,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803401048,0.40762,2452.4,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803401247,0.40756,2452.8,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803401448,0.40758,2452.7,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803402048,0.40754,2452.9,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803402249,4.21448036,2453.2,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803402445,1.01883,2453.0,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803402951,0.40758,2452.6,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803403361,0.4076,2452.5,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803403751,0.4076,2452.5,2452.3,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1724803403960,0.40759,2452.6,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803404652,0.40762,2452.4,2452.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1724803405055,7.11278036,2453.2,2451.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724803405056,1.01901,2452.5,2451.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724803405253,0.40767,2452.1,2451.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724803405454,0.41377334,2452.2,2451.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724803405949,0.41376334,2452.2,2451.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724803406351,0.40767,2452.1,2451.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724803406557,0.02980593,2452.0,2451.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724803406754,0.40772,2451.8,2451.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1724803406953,1.04904593,2452.0,2451.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1724803406954,0.43749593,2452.0,2451.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1724803407157,0.02980593,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803407349,0.02980593,2452.0,2451.9,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724803409262,0.05245989,2452.0,2451.9,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724803409562,0.05245989,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803409964,0.46013989,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803410461,0.05245989,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803410866,0.46013989,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803411055,0.05245989,2452.0,2451.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803412158,4.13085989,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803412360,0.05245989,2452.0,2451.6,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1724803412564,0.05245989,2452.0,2451.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1724803412757,0.05245989,2452.0,2451.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724803413061,0.00611334,2452.2,2451.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724803413062,0.05245989,2451.8,2451.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803413465,0.05245989,2451.8,2451.7,9.65613]
["bitfinex-derivatives","ETHF0:USTF0",1724803413857,0.05245989,2451.8,2451.7,15.65613]
["bitfinex-derivatives","ETHF0:USTF0",1724803414259,0.05245989,2451.8,2451.7,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1724803416167,0.40773,2451.7,2451.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724803416362,0.46018989,2451.8,2451.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724803416573,0.40773,2451.7,2451.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724803416777,0.05245989,2451.8,2451.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803416778,0.40777,2451.5,2451.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803417082,0.4078,2451.3,2451.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803417877,1.07189989,2451.5,2451.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803418178,1.07189989,2451.5,2450.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724803418179,0.40785,2451.0,2450.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724803418384,1.07196989,2451.3,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803418385,0.40787,2450.9,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803418579,3.26025989,2451.3,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803418580,1.01965,2451.0,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803418779,0.40788,2450.8,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803419286,0.46033989,2450.8,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803419585,0.05245989,2450.8,2450.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724803419883,0.40779,2451.4,2450.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1724803420086,5.40185268,2451.5,2450.7,9.56179]
["bitfinex-derivatives","ETHF0:USTF0",1724803420277,0.40782,2451.2,2450.7,9.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724803420478,0.40782,2451.2,2450.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724803420678,0.40781,2451.3,2450.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1724803420873,0.40782,2451.2,2450.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724803421479,2.8983,2452.0,2451.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1724803421683,0.40773,2451.8,2451.4,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724803421879,0.40774,2451.7,2451.4,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724803422279,0.40775,2451.6,2451.4,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724803422483,4.46316026,2452.2,2451.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724803422679,4.46316026,2452.2,2451.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1724803422680,3.62157334,2452.2,2451.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1724803422881,3.21391334,2452.2,2451.4,6.84423229]
["bitfinex-derivatives","ETHF0:USTF0",1724803423083,3.21391334,2452.2,2451.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803423286,0.00611334,2452.2,2452.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803423484,0.00611334,2452.2,2452.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1724803423787,0.40752,2453.0,2452.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1724803423983,0.40752,2453.0,2452.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803424176,0.7983,2453.2,2452.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803424689,0.00611334,2453.0,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803424985,0.40753,2452.9,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803425180,0.41363334,2453.0,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803425580,0.00611334,2453.0,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803425784,0.40757,2452.8,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803425977,0.00611334,2453.0,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803426283,0.40758,2452.6,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803426885,4.48518,2452.6,2452.5,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803427283,11.88766,2452.6,2451.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803427482,3.2078,2452.0,2451.2,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724803428089,0.7519,2451.9,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803428391,0.40773,2451.8,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803428588,0.00611334,2451.7,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803429181,0.40777,2451.5,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803429382,0.40776,2451.6,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803429589,0.00611334,2451.7,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803429590,0.41385334,2451.7,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803429787,0.00611334,2451.7,2451.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724803430483,0.00611334,2451.7,2450.9,1.84215039]
["bitfinex-derivatives","ETHF0:USTF0",1724803430796,0.41386334,2451.7,2451.0,1.83185039]
["bitfinex-derivatives","ETHF0:USTF0",1724803430991,0.00611334,2451.7,2451.0,2.23970039]
["bitfinex-derivatives","ETHF0:USTF0",1724803431288,0.00611334,2451.7,2451.0,1.83185039]
["bitfinex-derivatives","ETHF0:USTF0",1724803431492,0.40775,2451.6,2451.0,1.83185039]
["bitfinex-derivatives","ETHF0:USTF0",1724803431794,0.40777,2451.5,2451.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724803432294,0.00611334,2451.7,2451.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724803432489,0.15437303,2451.6,2451.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724803432685,3.2078,2451.3,2450.7,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803432886,3.2078,2451.3,2450.6,5.77075355]
["bitfinex-derivatives","ETHF0:USTF0",1724803433098,3.2078,2451.3,2450.6,4.71030316]
["bitfinex-derivatives","ETHF0:USTF0",1724803433285,0.40786,2451.0,2450.6,5.77075355]
["bitfinex-derivatives","ETHF0:USTF0",1724803433487,0.40785,2451.1,2450.6,4.71030316]
["bitfinex-derivatives","ETHF0:USTF0",1724803433895,0.40784,2451.1,2450.6,4.71030316]
["bitfinex-derivatives","ETHF0:USTF0",1724803434099,0.40784,2451.1,2450.6,5.77075355]
["bitfinex-derivatives","ETHF0:USTF0",1724803434399,0.40788,2450.9,2450.5,7.17385039]
["bitfinex-derivatives","ETHF0:USTF0",1724803434585,0.40789,2450.8,2450.5,7.17385039]
["bitfinex-derivatives","ETHF0:USTF0",1724803434786,0.40789,2450.8,2450.5,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724803435094,3.2078,2450.9,2450.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724803435393,0.40798,2450.3,2450.1,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803435595,9.2078,2450.9,2449.5,4.08052475]
["bitfinex-derivatives","ETHF0:USTF0",1724803435596,0.00611334,2450.4,2449.6,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803435895,0.00611334,2450.4,2449.8,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803436892,0.00611334,2450.4,2450.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724803437195,0.00611334,2450.4,2449.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724803437391,0.00611334,2450.4,2449.8,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803437585,0.00611334,2450.4,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803437786,0.00611334,2450.4,2449.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1724803437985,0.00611334,2450.4,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803438197,0.40799,2450.2,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803438588,1.02600334,2450.4,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803438792,0.40802,2450.0,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803439598,0.40801,2450.1,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803439795,0.40798,2450.3,2449.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1724803439999,0.00611334,2450.4,2449.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803440404,0.00611334,2450.4,2449.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724803440599,0.00611334,2450.4,2450.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724803440802,0.00611334,2450.4,2450.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803440991,0.00611334,2450.4,2450.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1724803441197,0.00611334,2450.4,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724803441403,0.00611334,2450.4,2450.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724803441696,6.938,2451.1,2450.3,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724803441697,7.34584,2451.1,2450.3,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724803441898,6.33435631,2451.2,2450.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803442304,6.51392,2451.2,2450.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803442490,3.2078,2451.2,2450.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724803442689,0.00611334,2451.2,2450.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724803442900,0.00611334,2451.2,2451.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1724803443200,0.00611334,2451.2,2450.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724803443599,0.00611334,2451.2,2451.1,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1724803443795,0.40774,2451.7,2451.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1724803444300,0.40774,2451.7,2451.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803444301,0.23253044,2451.9,2451.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803444498,0.40783,2451.2,2450.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1724803444700,1.01926,2451.9,2450.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724803445004,0.00611334,2451.3,2451.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1724803445200,3.2078,2451.2,2450.6,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803445405,3.2078,2451.2,2450.1,6.44656373]
["bitfinex-derivatives","ETHF0:USTF0",1724803445406,0.4079,2450.8,2450.1,6.44656373]
["bitfinex-derivatives","ETHF0:USTF0",1724803445591,3.2078,2451.2,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724803445799,3.2078,2451.2,2450.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1724803445800,4.22736,2451.2,2450.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1724803446097,0.00611334,2451.3,2450.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724803446299,0.41392334,2451.3,2450.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724803446495,0.00611334,2451.3,2450.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724803446695,0.41391334,2451.3,2450.5,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803446900,0.41391334,2451.3,2450.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724803447209,0.00611334,2451.3,2450.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724803447508,0.40782,2451.2,2450.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724803447807,0.40787,2450.9,2450.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724803448306,0.40791,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803448604,0.4079,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803448805,0.40789,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803449001,1.01959,2451.1,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803449002,0.40791,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803449203,1.01963,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803449401,1.4015,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803449708,0.40785,2451.0,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803449896,0.40785,2451.0,2450.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1724803450100,0.40785,2451.0,2450.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803450304,1.01962,2451.1,2450.3,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724803450501,0.40789,2450.8,2450.3,8.78576]
["bitfinex-derivatives","ETHF0:USTF0",1724803451011,1.01963,2451.0,2450.3,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724803451212,0.40794,2450.5,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803451408,6.1061,2451.0,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803451711,0.40785,2451.0,2450.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803451907,3.92395334,2451.3,2450.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803451908,0.4079,2450.7,2450.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803452106,0.4079,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803452307,1.01962,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803452508,0.40792,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803452808,0.40792,2450.6,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803454613,0.40791,2450.7,2450.3,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1724803455201,3.2078,2451.0,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724803455402,0.40789,2450.8,2450.3,5.57796]
["bitfinex-derivatives","ETHF0:USTF0",1724803455801,0.40789,2450.8,2450.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724803456002,0.40786,2451.0,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803456314,0.40787,2450.9,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803456511,2.90441334,2451.3,2450.3,6.23045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803456701,1.01962,2451.1,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803456908,3.12727515,2451.3,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724803457103,0.40788,2450.8,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724803457505,1.01962,2451.1,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803457818,3.12727515,2451.3,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724803457819,0.40785,2451.0,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724803458011,0.40785,2451.0,2450.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803458205,0.40787,2450.9,2450.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803458608,0.40786,2451.0,2450.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724803458819,0.40786,2451.0,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803459115,2.90441334,2451.3,2450.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803459317,0.40784,2451.1,2450.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724803459714,4.08,2451.1,2450.4,6.23045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803459912,0.40791,2450.7,2450.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803460114,0.40793,2450.5,2450.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724803460410,2.8983,2451.0,2450.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724803460608,4.22761,2450.6,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803460806,1.01986,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803461005,1.42794,2450.2,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803461410,11.50954,2450.2,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803461621,12.90474,2450.2,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803463010,4.48958,2450.2,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803463213,3.2078,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803463407,3.61574,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803463808,0.7149,2450.6,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803464010,0.63984561,2450.7,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803464011,0.40791,2450.7,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803464210,3.2078,2450.8,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803464518,0.40794,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803464906,0.40795,2450.4,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803465319,0.40794,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803465917,0.40795,2450.4,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803466116,0.40794,2450.5,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803466313,3.2078,2450.8,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803466518,3.6157,2450.8,2450.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1724803466714,3.2078,2450.8,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803466919,3.2078,2450.8,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724803467117,3.2078,2450.8,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803467118,3.2078,2450.8,2450.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724803467620,3.2078,2450.8,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803467812,3.2078,2450.8,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724803468410,3.2078,2450.8,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803468411,0.4079,2450.7,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803468615,3.2078,2450.8,2450.3,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1724803468921,0.4079,2450.7,2450.3,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1724803470618,3.2078,2450.8,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803470820,0.40792,2450.6,2450.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724803471219,3.2078,2450.8,2450.2,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1724803471610,3.2078,2450.8,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803471611,1.01983,2450.6,2450.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803472013,1.01988,2450.4,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803472321,1.42794,2450.2,2450.1,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803472522,1.42794,2450.2,2450.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803472523,2.4479,2450.2,2450.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803472828,12.5295,2450.2,2450.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724803474023,20.6766,2450.2,2449.1,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803474214,1.02001,2450.1,2449.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803474418,1.02005,2450.0,2449.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803474823,0.40807,2449.7,2449.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803475119,0.00611334,2449.7,2449.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1724803475324,0.00611334,2449.7,2449.6,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1724803475516,0.15436118,2450.2,2450.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724803475713,0.15436118,2450.2,2450.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803476721,0.15436118,2450.2,2449.9,6.94955039]
["bitfinex-derivatives","ETHF0:USTF0",1724803476914,0.15436118,2450.2,2449.9,7.35758039]
["bitfinex-derivatives","ETHF0:USTF0",1724803477119,0.15436118,2450.2,2449.9,6.94955039]
["bitfinex-derivatives","ETHF0:USTF0",1724803477521,0.15436118,2450.2,2449.9,7.35757039]
["bitfinex-derivatives","ETHF0:USTF0",1724803477823,0.41407334,2450.4,2449.9,7.35757039]
["bitfinex-derivatives","ETHF0:USTF0",1724803478119,0.40802,2450.0,2449.9,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803478325,0.40803,2450.0,2449.5,1.46854039]
["bitfinex-derivatives","ETHF0:USTF0",1724803478624,0.00611334,2450.4,2449.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803478828,0.00611334,2450.4,2450.0,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724803479024,0.00611334,2450.4,2450.0,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724803479227,0.41406334,2450.4,2450.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724803479930,0.00611334,2450.4,2450.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724803480120,0.408,2450.1,2450.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724803480321,0.408,2450.1,2450.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724803480828,0.40804,2449.9,2449.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803481022,0.40804,2449.9,2449.6,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724803481222,0.40808,2449.6,2449.5,1.06045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803481422,0.4081,2449.5,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803481625,0.40809,2449.6,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803481826,2.48573,2450.1,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803482032,0.40807,2449.7,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803482330,0.40809,2449.6,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803482525,0.40808,2449.7,2449.4,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724803482717,0.40804,2449.9,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803483225,0.40804,2449.9,2449.4,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724803484325,0.40805,2449.8,2449.4,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724803484526,0.40804,2449.9,2449.4,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724803484929,0.40805,2449.8,2449.4,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724803485233,1.4657,2450.1,2449.4,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1724803485526,0.40805,2449.8,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803485732,0.40805,2449.8,2449.3,1.06656373]
["bitfinex-derivatives","ETHF0:USTF0",1724803485733,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803486028,0.4081,2449.5,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803486829,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803488730,3.2078,2449.7,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803488934,3.30636,2449.8,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803489126,3.30635,2449.8,2449.3,5.58423334]
["bitfinex-derivatives","ETHF0:USTF0",1724803489435,3.30636,2449.8,2449.3,5.58424334]
["bitfinex-derivatives","ETHF0:USTF0",1724803489733,2.8983,2449.8,2449.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724803489926,2.8983,2449.8,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803490322,3.30635,2449.8,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803490523,2.8983,2449.8,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803490730,0.40807,2449.7,2449.3,5.58424334]
["bitfinex-derivatives","ETHF0:USTF0",1724803490922,0.40807,2449.7,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803491124,3.91845,2449.8,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803491330,0.40811,2449.5,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803491736,0.40811,2449.5,2449.3,9.25851334]
["bitfinex-derivatives","ETHF0:USTF0",1724803492123,2.8983,2449.8,2449.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1724803492527,0.40804,2449.9,2449.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803492732,0.4081,2449.6,2449.4,6.23045039]
["bitfinex-derivatives","ETHF0:USTF0",1724803492928,0.4081,2449.5,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803493123,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803495733,0.40809,2449.6,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803496035,0.4081,2449.5,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803496537,0.40808,2449.7,2449.3,4.08851334]
["bitfinex-derivatives","ETHF0:USTF0",1724803496729,0.40808,2449.7,2449.3,0.41423334]
["bitfinex-derivatives","ETHF0:USTF0",1724803496930,3.30634,2449.9,2449.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724803497133,4.13151813,2450.0,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803497337,1.02009,2449.9,2449.3,5.58424334]
["bitfinex-derivatives","ETHF0:USTF0",1724803497533,1.02009,2449.9,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803497728,0.40809,2449.6,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803498437,0.40806,2449.8,2449.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1724803498634,0.40807,2449.7,2449.3,5.58423334]
["bitfinex-derivatives","ETHF0:USTF0",1724803498830,4.13151813,2450.0,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803499032,0.40806,2449.8,2449.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1724803499432,3.43771813,2450.0,2449.3,5.17611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803499742,0.41406334,2450.4,2450.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724803499934,0.40797,2450.3,2449.9,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1724803500126,0.40797,2450.3,2450.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724803500329,0.23475793,2450.4,2450.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724803500539,0.40797,2450.3,2450.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724803501135,0.40798,2450.2,2450.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724803501534,1.01992,2450.3,2449.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724803501733,0.40803,2450.0,2449.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724803502339,0.40804,2449.9,2449.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724803503041,0.40808,2449.6,2449.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724803503249,0.40811,2449.5,2449.3,1.06656373]
["bitfinex-derivatives","ETHF0:USTF0",1724803503539,1.02021,2449.6,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803503737,3.2078,2449.8,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803503738,0.7006,2449.7,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803503938,0.40809,2449.6,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803504443,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803505538,0.40811,2449.5,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803505733,0.40809,2449.6,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803505933,1.72078,2449.7,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803506139,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803506540,0.40811,2449.5,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803506841,0.7006,2449.7,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803506842,0.40812,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803507442,5.51082,2449.4,2449.3,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803507634,5.51082,2449.4,2448.5,2.73803417]
["bitfinex-derivatives","ETHF0:USTF0",1724803507635,0.4082,2448.9,2448.6,2.53245039]
["bitfinex-derivatives","ETHF0:USTF0",1724803507834,1.0204,2449.2,2448.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724803507835,2.8983,2449.2,2448.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724803508035,0.40818,2449.1,2448.6,2.53245039]
["bitfinex-derivatives","ETHF0:USTF0",1724803508244,0.4082,2448.9,2448.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724803508443,2.8983,2449.2,2448.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724803508645,0.41428334,2449.1,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803509148,0.41429334,2449.1,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803509643,0.40818,2449.0,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803509846,0.41429334,2449.1,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803510047,0.40818,2449.0,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803510245,0.00611334,2449.1,2448.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803510444,0.00611334,2449.1,2449.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803510645,0.00611334,2449.1,2449.0,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724803511746,5.574,2449.6,2449.0,9.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724803511747,5.98209,2449.6,2449.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724803511943,0.40808,2449.7,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803512149,0.40808,2449.7,2449.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724803512451,0.40808,2449.6,2449.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724803512945,0.40808,2449.6,2449.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1724803513142,0.40808,2449.6,2449.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803513143,0.40813,2449.3,2449.2,1.77693343]
["bitfinex-derivatives","ETHF0:USTF0",1724803513345,0.40815,2449.2,2449.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803514144,0.40817,2449.1,2448.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724803514358,0.40817,2449.1,2448.9,1.79893343]
["bitfinex-derivatives","ETHF0:USTF0",1724803514553,2.8983,2449.5,2448.9,5.88213343]
["bitfinex-derivatives","ETHF0:USTF0",1724803514852,2.8983,2449.5,2449.1,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803514853,0.40812,2449.4,2449.1,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803515759,0.40813,2449.3,2449.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724803515960,0.5626144,2449.3,2449.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724803516551,0.40817,2449.1,2449.0,4.94533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803516943,0.56264835,2449.1,2449.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724803517349,0.56266148,2449.1,2449.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724803517547,0.40818,2449.0,2448.9,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803517747,0.40822,2448.8,2448.7,1.07144677]
["bitfinex-derivatives","ETHF0:USTF0",1724803518046,0.40822,2448.8,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803518047,1.5832731,2448.8,2448.7,0.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724803518247,0.40827,2448.5,2448.4,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803518445,0.40827,2448.5,2448.1,1.57227931]
["bitfinex-derivatives","ETHF0:USTF0",1724803518446,0.40828,2448.4,2448.3,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803519046,0.4083,2448.3,2448.2,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803519250,0.40832,2448.2,2448.0,1.07145938]
["bitfinex-derivatives","ETHF0:USTF0",1724803519447,0.40838,2447.8,2447.7,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803519644,3.9447,2448.1,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803519850,0.15454622,2448.0,2447.6,6.24533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803520055,0.40835,2448.0,2447.6,6.24533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803520253,1.14524,2448.1,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803520455,0.40838,2447.8,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803520957,0.40838,2447.9,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803521255,0.40838,2447.9,2447.2,5.88464931]
["bitfinex-derivatives","ETHF0:USTF0",1724803521256,0.96184392,2448.1,2447.4,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1724803521551,0.40847,2447.3,2447.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724803521756,3.2078,2447.8,2446.8,4.27313343]
["bitfinex-derivatives","ETHF0:USTF0",1724803521757,1.02105,2447.6,2446.8,4.27313343]
["bitfinex-derivatives","ETHF0:USTF0",1724803521949,0.7118,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803522147,0.40847,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803522350,0.40851,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803522547,0.40853,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803522750,0.41461595,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803522960,0.00612595,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803523259,0.00612595,2447.2,2447.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724803523653,0.15455866,2447.5,2447.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724803523952,0.15455866,2447.5,2447.4,9.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724803524252,0.15455866,2447.5,2447.4,15.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724803524750,17.982,2448.4,2447.4,15.67405]
["bitfinex-derivatives","ETHF0:USTF0",1724803524751,2.8983,2448.4,2448.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724803525060,0.40828,2448.4,2447.9,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724803525257,3.2078,2448.6,2447.5,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803525557,3.2078,2448.3,2447.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803525861,3.2078,2448.3,2447.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724803525862,0.00612595,2448.2,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803526261,0.41444595,2448.2,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803526463,0.00612595,2448.2,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803526953,0.00612595,2448.2,2447.3,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803526954,1.02088,2448.0,2447.3,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803527156,1.02088,2448.0,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803527157,0.40842,2447.6,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803527356,2.2204,2447.9,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803527655,2.2204,2447.9,2447.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803527656,0.40841,2447.7,2447.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803527854,0.40842,2447.6,2447.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803528045,1.467,2447.9,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803528250,1.02096,2447.8,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803528550,0.40845,2447.4,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803528755,0.40844,2447.5,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803528952,0.40847,2447.3,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803529147,4.49487,2447.3,2447.2,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803529754,4.49487,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803529755,1.02121,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803529959,0.4085,2447.1,2446.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724803530154,3.2078,2447.3,2446.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724803530362,3.2078,2447.3,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803530564,3.61628,2447.3,2446.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803530762,3.21392595,2447.3,2446.8,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803531263,3.62240595,2447.3,2446.8,5.59467595]
["bitfinex-derivatives","ETHF0:USTF0",1724803531557,0.00612595,2447.3,2447.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1724803531758,0.6944,2448.1,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724803532869,0.40838,2447.8,2447.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803533259,0.40842,2447.6,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724803533460,0.40845,2447.5,2447.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1724803533866,3.2078,2447.8,2447.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724803534059,0.40841,2447.7,2447.3,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1724803534259,3.2078,2447.8,2447.3,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724803534467,0.00612595,2447.9,2447.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1724803534657,0.00612595,2447.9,2447.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1724803534864,0.00612595,2447.9,2447.3,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724803534865,0.40841,2447.7,2447.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724803535054,0.00612595,2447.9,2447.3,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724803535458,0.00612595,2447.9,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724803535662,0.00612595,2447.9,2447.6,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724803535959,0.00612595,2447.9,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803536160,0.00612595,2447.9,2447.6,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724803536353,0.00612595,2447.9,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803536557,0.41449595,2447.9,2447.3,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724803536755,0.00612595,2447.9,2447.3,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1724803537061,0.00612595,2447.9,2447.3,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724803537266,0.00612595,2447.9,2447.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724803537464,1.02708595,2447.9,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803537656,0.40842,2447.6,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803537860,0.40844,2447.5,2446.9,5.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724803538059,0.7637,2447.8,2446.9,5.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724803538060,0.72,2447.7,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803538474,0.72,2447.7,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803538660,0.40851,2447.1,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803539363,0.40852,2447.0,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803539564,0.40851,2447.1,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803539766,0.40852,2447.0,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803540062,1.96927499,2447.7,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803540261,0.40853,2446.9,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803540469,1.42987,2446.9,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803540661,11.51707,2446.9,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803541561,0.7271,2447.0,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803541967,1.13562,2447.0,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803542161,0.40853,2446.9,2446.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803542362,4.0872,2446.9,2446.1,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724803542574,6.7271,2447.0,2446.1,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724803542575,0.40858,2446.6,2446.1,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724803543472,0.00612595,2446.6,2446.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803543772,0.00141506,2446.6,2446.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724803543971,0.00141506,2446.6,2446.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724803544170,0.00141506,2446.6,2446.5,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724803544468,3.2078,2447.1,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803544666,3.2078,2447.1,2446.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803544866,3.2078,2447.1,2446.7,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724803545274,3.21392595,2447.1,2446.7,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724803545569,0.00612595,2447.1,2446.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724803546073,0.00612595,2447.1,2446.9,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1724803546267,0.00612595,2447.1,2446.7,5.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724803546475,0.00612595,2447.1,2446.7,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1724803546667,0.00612595,2447.1,2447.0,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724803546864,0.00612595,2447.1,2446.7,5.58855]
["bitfinex-derivatives","ETHF0:USTF0",1724803547059,0.00612595,2447.1,2446.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803547277,0.00612595,2447.1,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803547475,0.00612595,2447.1,2446.8,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724803547972,0.00612595,2447.1,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803548375,0.00612595,2447.1,2446.9,4.49493]
["bitfinex-derivatives","ETHF0:USTF0",1724803548572,0.00612595,2447.1,2447.0,5.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724803548872,1.02134,2446.9,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803549079,0.7645,2446.8,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803549279,1.77844,2446.7,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803549574,0.40865,2446.2,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803549976,0.40864,2446.3,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803550670,2.8983,2446.6,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803550871,0.40861,2446.5,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803551175,2.8983,2446.6,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803551367,0.40861,2446.5,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803552064,2.8983,2446.6,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803552267,0.40862,2446.4,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803552470,0.40863,2446.3,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803553267,0.40865,2446.2,2446.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803553469,0.40865,2446.2,2445.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724803553470,1.02167,2446.1,2444.8,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803553677,1.02167,2446.1,2444.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803553678,1.5023,2446.1,2444.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803553978,0.40871,2445.9,2445.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803554171,1.5023,2446.1,2445.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724803554365,0.00612595,2445.9,2445.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803554566,0.00612595,2445.9,2445.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724803554976,0.00612595,2445.9,2445.8,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724803555280,0.00612595,2445.9,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724803555485,0.00612595,2445.9,2445.8,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724803555776,0.00612595,2445.9,2445.8,10.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724803556274,3.9312,2446.8,2445.8,13.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724803556476,0.40858,2446.7,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803556678,3.9312,2446.8,2446.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803557077,0.7253,2447.2,2445.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724803557078,3.2078,2447.1,2446.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803557284,0.7534,2447.3,2446.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724803557285,0.00612595,2447.0,2446.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724803557583,0.00612595,2447.0,2446.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803557773,0.7234,2447.5,2446.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803557774,3.2078,2448.2,2447.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724803558077,5.18,2448.7,2447.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724803558078,3.61606,2448.6,2447.9,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724803558278,1.02026,2449.5,2447.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724803558279,3.2078,2448.9,2448.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803558573,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803558574,3.2078,2448.9,2448.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803559678,0.00612595,2449.0,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724803559874,0.00612595,2449.0,2448.7,9.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724803560075,0.00612595,2449.0,2448.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724803560276,0.00612595,2449.0,2448.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803560277,0.41431595,2449.0,2448.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803560576,3.2078,2448.9,2448.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803560778,0.40823,2448.7,2448.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803561279,10.49223,2448.7,2448.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803561673,0.4083,2448.3,2447.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724803561871,0.40834,2448.1,2447.6,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724803562072,3.2078,2448.2,2447.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724803562276,3.2078,2448.2,2447.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724803562476,0.40833,2448.1,2447.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724803562885,0.40833,2448.1,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803563081,0.40837,2447.9,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803563277,3.2078,2448.2,2447.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724803563476,3.2078,2448.2,2447.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1724803563672,3.2078,2448.2,2447.5,5.39612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803564078,3.2078,2448.2,2447.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724803564373,3.2078,2448.2,2447.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1724803564579,3.2078,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803564580,0.40836,2448.0,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803564983,0.40837,2447.9,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803565183,4.22862,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803565487,0.40842,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803565690,1.02084,2448.1,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803565691,0.40839,2447.8,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803565890,0.7675,2448.1,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803566179,3.2078,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803566180,0.40838,2447.9,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803566577,3.2078,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803566882,3.61612,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803567073,0.40835,2448.0,2447.5,0.41455595]
["bitfinex-derivatives","ETHF0:USTF0",1724803567380,3.2078,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803567381,0.40838,2447.8,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803567679,3.2078,2448.2,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803568080,0.40842,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803568380,4.49402,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803568595,0.40842,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803569380,3.2078,2447.8,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803569572,3.61619,2447.8,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803569773,3.2078,2447.8,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803570683,0.40842,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803571081,4.49402,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803572980,10.648464,2447.6,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803573187,0.7552,2447.5,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803573380,0.40849,2447.2,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803573586,0.40848,2447.2,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803573791,0.7552,2447.5,2446.4,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803574086,0.00612595,2447.2,2446.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803574289,0.40867,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803574593,0.40867,2446.1,2445.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803574594,7.2958,2446.1,2445.3,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803574790,3.2078,2446.1,2445.2,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803574983,0.40871,2445.9,2445.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803575187,0.41483595,2445.9,2445.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724803575791,0.41483595,2445.9,2445.1,6.45292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803575792,0.00612595,2445.9,2445.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724803575980,0.40878,2445.4,2445.0,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1724803576186,0.00612595,2445.9,2445.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724803576584,0.40878,2445.5,2445.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724803576788,0.40878,2445.5,2445.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724803576990,0.40876,2445.6,2445.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724803577287,0.40874,2445.7,2445.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724803577491,0.41483595,2445.9,2445.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724803577795,0.40872,2445.8,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803577995,0.00612595,2445.9,2445.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724803577996,0.40873,2445.7,2445.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724803578190,0.00612595,2445.9,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803578491,0.40877,2445.5,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803578692,0.40877,2445.5,2445.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724803578888,0.00612595,2445.9,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803578889,0.40879,2445.4,2445.0,6.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724803579194,0.4088,2445.3,2445.0,6.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724803579491,0.00612595,2445.9,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803579492,1.02788595,2445.9,2445.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724803579689,0.40874,2445.7,2445.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724803579993,2.90442595,2445.9,2445.0,7.15549]
["bitfinex-derivatives","ETHF0:USTF0",1724803580191,2.90442595,2445.9,2445.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724803580389,0.00612595,2445.9,2445.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724803581786,0.00612595,2445.9,2445.8,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1724803581991,2.8983,2446.3,2446.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803582188,2.8983,2446.3,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724803582394,2.8983,2446.3,2446.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1724803582699,2.8983,2446.3,2446.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803583100,0.00612595,2446.5,2446.2,4.49665]
["bitfinex-derivatives","ETHF0:USTF0",1724803583294,0.00612595,2446.5,2446.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803583295,0.41473595,2446.5,2446.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803583489,0.00612595,2446.5,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803584106,0.00612595,2446.5,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803584501,0.00612595,2446.5,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803584803,0.40862,2446.4,2446.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803584991,0.00612595,2446.5,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803585195,0.00612595,2446.5,2446.4,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803585392,0.00612595,2446.5,2446.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724803585694,0.00612595,2446.5,2446.4,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803586102,0.6984,2447.2,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803586103,2.8983,2447.2,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803586293,3.61628,2447.3,2446.8,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724803586489,0.40848,2447.2,2446.8,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724803586694,3.61627,2447.3,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803586896,3.61627,2447.3,2446.8,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724803587191,3.21392595,2447.3,2446.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803587599,0.40851,2447.1,2446.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803587896,3.21392595,2447.3,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803587897,3.62239595,2447.3,2446.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803588100,3.62239595,2447.3,2446.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724803588401,0.4085,2447.2,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803588900,0.4085,2447.2,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803588901,4.23510595,2447.3,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803589201,0.40853,2447.0,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803589397,0.40851,2447.1,2446.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803589603,0.40853,2446.9,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803589895,4.23510595,2447.3,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803590098,4.23510595,2447.3,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803590300,3.21392595,2447.3,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803590493,0.40851,2447.1,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803590694,3.21392595,2447.3,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803590896,4.23513595,2447.3,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803591106,0.40854,2446.9,2446.5,5.79859]
["bitfinex-derivatives","ETHF0:USTF0",1724803591403,0.40853,2447.0,2446.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724803591604,0.40849,2447.2,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803591803,0.40852,2447.1,2446.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803592004,3.21392595,2447.3,2446.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803592199,3.21392595,2447.3,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803592400,0.40855,2446.9,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803592599,1.02121,2447.2,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803592915,0.40856,2446.8,2446.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803593102,0.40857,2446.7,2446.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724803593294,0.40856,2446.8,2446.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803593501,0.40855,2446.8,2446.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724803593697,0.40855,2446.8,2446.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803593698,0.40859,2446.6,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803593905,0.40862,2446.4,2446.1,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1724803594408,1.02146,2446.7,2446.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724803594704,0.40861,2446.5,2446.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803594902,0.4086,2446.6,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803595307,0.4086,2446.5,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803595504,0.40862,2446.4,2446.1,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1724803595804,0.40862,2446.4,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803595997,1.02145,2446.7,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803596199,5.80545,2446.7,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803596401,0.40865,2446.3,2446.0,0.41479595]
["bitfinex-derivatives","ETHF0:USTF0",1724803596594,0.696,2446.7,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803596800,3.30686,2446.8,2446.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803596995,0.40857,2446.7,2446.0,0.71472595]
["bitfinex-derivatives","ETHF0:USTF0",1724803597200,3.30686,2446.8,2446.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724803597501,0.40857,2446.7,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803597708,0.40859,2446.6,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803597914,2.8983,2446.8,2446.0,0.71472595]
["bitfinex-derivatives","ETHF0:USTF0",1724803598205,2.8983,2446.8,2446.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803598415,0.40852,2447.0,2446.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803598799,0.7024,2447.1,2446.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724803599009,0.40851,2447.1,2446.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724803599306,0.40852,2447.0,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803599501,0.0298293,2446.9,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803599701,0.0298293,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803599903,0.0298293,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803600416,0.0298293,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803600598,0.40852,2447.0,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803600804,0.05599199,2446.9,2446.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724803601203,0.05599199,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803601813,0.05599199,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803602202,3.2078,2448.0,2447.0,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1724803602402,3.2078,2448.4,2447.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1724803602614,1.02075,2448.3,2447.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724803602799,3.2078,2448.4,2447.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724803602800,0.40835,2448.0,2447.7,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1724803603112,3.2078,2448.4,2447.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724803603113,0.40838,2447.8,2447.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724803603315,0.40837,2447.9,2447.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724803603807,0.40837,2447.9,2447.6,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1724803603808,0.00612595,2448.0,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803604107,0.40842,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803604307,1.42947,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803604510,14.72287,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803604812,7.70182,2447.6,2447.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803605001,0.40851,2447.1,2446.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724803605316,1.0213,2447.1,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803605611,0.40855,2446.8,2446.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724803605812,0.40855,2446.8,2446.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724803606001,0.40854,2446.9,2446.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724803606200,0.4086,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803607114,0.40859,2446.6,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803607611,0.7564,2446.8,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803607612,0.40857,2446.7,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803608003,0.40858,2446.6,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803608407,0.40858,2446.7,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803608910,0.40858,2446.6,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803609313,0.4086,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803609709,0.7564,2446.8,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803609907,0.4086,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803610113,0.40858,2446.7,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803610308,0.00612595,2446.9,2446.4,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803610511,0.00612595,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803610907,0.00612595,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803611210,0.40856,2446.8,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803611412,0.41466595,2446.9,2446.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724803611712,0.00612595,2446.9,2446.4,8.39392595]
["bitfinex-derivatives","ETHF0:USTF0",1724803611918,0.00612595,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803612112,0.00612595,2446.9,2446.8,4.63773]
["bitfinex-derivatives","ETHF0:USTF0",1724803612418,2.8983,2447.5,2447.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724803612723,0.40842,2447.6,2447.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724803612912,4.2288,2447.8,2447.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803613112,0.40847,2447.4,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803613309,0.00612595,2447.4,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803613523,0.00612595,2447.4,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803613723,0.41458595,2447.4,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803614016,0.41459595,2447.4,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803614223,0.41458595,2447.4,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803614519,0.00612595,2447.4,2447.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803614813,0.00612595,2447.4,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803615017,0.4085,2447.1,2446.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803615208,0.00612595,2447.4,2446.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724803615209,0.40852,2447.0,2446.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724803615409,0.7094,2447.3,2446.4,1.06905546]
["bitfinex-derivatives","ETHF0:USTF0",1724803615609,0.40851,2447.1,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803615817,0.7013,2447.2,2446.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803616116,0.7013,2447.2,2446.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724803616117,1.10979,2447.2,2446.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724803616309,0.7013,2447.2,2446.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724803616515,1.10979,2447.2,2446.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724803616710,1.10979,2447.2,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803616711,0.7013,2447.2,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803616916,1.11787,2447.3,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803617119,0.00612595,2447.4,2447.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803617316,0.00612595,2447.4,2447.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803617624,0.00612595,2447.4,2447.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803617821,0.00612595,2447.4,2447.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724803618016,0.4085,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803618221,0.00612595,2447.4,2446.7,1.77732951]
["bitfinex-derivatives","ETHF0:USTF0",1724803618222,0.40852,2447.0,2446.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724803618711,1.75178,2447.3,2446.4,1.06905546]
["bitfinex-derivatives","ETHF0:USTF0",1724803618712,0.7306,2447.3,2446.4,1.06905546]
["bitfinex-derivatives","ETHF0:USTF0",1724803618917,0.7306,2447.3,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803619122,0.4086,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803619316,4.4958,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803619518,14.72511,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803619916,14.87934558,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803620114,14.72511,2446.5,2446.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803620621,0.40869,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803620820,3.2078,2446.2,2445.5,5.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724803621026,3.2078,2446.2,2445.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724803621027,1.02167,2446.1,2445.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724803621221,0.40873,2445.7,2445.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724803621418,6.20167,2446.1,2445.0,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724803621618,0.40878,2445.4,2445.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803622015,4.49838,2445.4,2445.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803622241,10.49838,2445.4,2445.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803622524,10.49838,2445.4,2444.0,4.08612091]
["bitfinex-derivatives","ETHF0:USTF0",1724803622525,10.0896,2445.4,2444.3,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803622732,1.02209,2445.1,2444.0,1.06292951]
["bitfinex-derivatives","ETHF0:USTF0",1724803623024,5.4,2445.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803623025,1.77854,2445.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803623238,0.40901,2444.1,2443.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724803623419,0.41514595,2444.0,2443.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724803623619,0.40904,2443.9,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803623824,0.00612595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803623825,0.40905,2443.8,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803624024,0.00612595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803624225,0.40905,2443.9,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803624431,0.00612595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803624723,0.41514595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803624927,4.50104,2443.9,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625133,0.00612595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625134,4.09812595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625320,0.41514595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625515,4.50104,2443.9,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625719,4.50714595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803625922,4.09812595,2444.0,2443.6,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803626119,0.00612595,2444.0,2443.7,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724803626721,6.4443,2444.7,2443.7,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724803626722,3.2078,2444.9,2444.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724803626925,3.2078,2444.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803627529,3.2078,2444.9,2443.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1724803627826,0.00613861,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803628026,0.00613861,2444.6,2444.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724803628232,0.41505861,2444.6,2444.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724803628421,0.41505861,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803628422,0.00613861,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803629228,0.00613861,2444.6,2444.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1724803629616,2.8983,2445.4,2444.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724803629823,5.728,2446.0,2445.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724803629824,3.2078,2446.0,2445.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724803630434,3.61646,2446.2,2445.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724803630629,0.00613861,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803630826,0.00613861,2446.1,2446.0,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1724803631023,0.00613861,2446.1,2445.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803631227,0.00613861,2446.1,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803631618,3.2078,2447.0,2446.0,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1724803631823,0.40857,2446.7,2446.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803632034,3.2078,2447.0,2446.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803632035,0.40858,2446.6,2446.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803632231,1.0773,2446.9,2445.7,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803632441,1.0773,2446.9,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803632442,0.40858,2446.7,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803632636,0.00613861,2446.6,2446.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724803632823,0.00613861,2446.6,2445.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803633029,0.00613861,2446.6,2446.0,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1724803633325,0.1602,2446.5,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803633524,0.1602,2446.5,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803634127,0.40862,2446.4,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803634325,0.56881,2446.5,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803634730,0.1602,2446.5,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803634935,0.1602,2446.5,2446.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1724803635139,0.1602,2446.5,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803635335,0.40863,2446.4,2446.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724803635536,0.1602,2446.5,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803635734,0.1602,2446.5,2446.4,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803636225,0.1602,2446.5,2446.4,13.70362]
["bitfinex-derivatives","ETHF0:USTF0",1724803636425,1.0773,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803636631,1.0773,2446.9,2446.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803637534,1.08343861,2446.9,2446.5,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1724803637834,1.08343861,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803638034,1.08343861,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803638231,1.08343861,2446.9,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724803638427,1.08343861,2446.9,2446.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803638936,1.08343861,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803639335,1.08343861,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803639544,0.40838,2447.9,2446.8,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1724803639836,0.40838,2447.9,2447.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1724803640043,0.40835,2448.1,2447.6,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1724803640240,0.40835,2448.1,2447.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803640241,0.4083,2448.3,2447.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803640434,0.41236608,2448.2,2447.8,3.21393861]
["bitfinex-derivatives","ETHF0:USTF0",1724803640629,0.40833,2448.1,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803641037,0.00404608,2448.2,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803641633,0.40834,2448.1,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803642141,0.00404608,2448.2,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803642346,0.40833,2448.1,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803642543,0.00404608,2448.2,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803642749,0.40837,2447.9,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803643048,0.00404608,2448.2,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803643342,0.00404608,2448.2,2448.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1724803643549,0.00404608,2448.2,2448.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1724803643751,0.40821,2448.9,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724803643943,3.2078,2449.1,2448.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724803644238,0.40824,2448.7,2448.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1724803644538,0.40824,2448.7,2448.2,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1724803644748,0.40819,2449.0,2448.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1724803644933,3.2078,2449.1,2448.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724803645135,0.4082,2449.0,2448.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724803645332,0.4082,2449.0,2448.5,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724803645952,0.7348,2448.9,2448.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724803646356,0.3266,2448.9,2448.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1724803646757,0.7348,2448.9,2448.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724803646955,0.3266,2448.9,2448.0,9.62868]
["bitfinex-derivatives","ETHF0:USTF0",1724803647256,0.40822,2448.8,2448.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803647460,0.40824,2448.7,2448.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803647855,0.40824,2448.7,2448.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724803648056,0.40824,2448.7,2448.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724803648255,0.40825,2448.6,2448.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724803648451,0.40824,2448.7,2448.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724803648852,0.3266,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1724803649054,0.3266,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803649055,0.3266,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803649258,0.3266,2448.9,2448.8,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1724803649561,0.3266,2448.9,2448.8,9.61602]
["bitfinex-derivatives","ETHF0:USTF0",1724803649759,0.3266,2448.9,2448.8,13.69922]
["bitfinex-derivatives","ETHF0:USTF0",1724803650069,0.3266,2448.9,2448.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724803650070,0.73481,2448.9,2448.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724803650362,0.3266,2448.9,2448.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724803650759,0.3266,2448.9,2448.7,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1724803650965,0.3266,2448.9,2448.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724803651161,0.3266,2448.9,2448.8,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724803651556,0.3266,2448.9,2448.8,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803652065,0.7348,2448.9,2448.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724803652260,0.3266,2448.9,2448.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724803652455,0.7348,2448.9,2448.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724803652655,0.3266,2448.9,2448.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1724803652957,0.3266,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1724803652958,0.73481,2448.9,2448.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1724803653165,0.7348,2448.9,2448.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724803653461,0.3266,2448.9,2448.8,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724803653964,0.3266,2448.9,2448.8,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803654164,0.3266,2448.9,2448.8,10.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803655063,0.3266,2448.9,2448.8,4.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803655565,0.3266,2448.9,2448.8,10.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803655761,0.7348,2448.9,2448.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1724803656266,0.3266,2448.9,2448.8,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724803656760,0.3266,2448.9,2448.8,10.49142]
["bitfinex-derivatives","ETHF0:USTF0",1724803657562,0.3266,2448.9,2448.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724803657757,0.3266,2448.9,2448.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803657958,0.3266,2448.9,2448.6,5.80824]
["bitfinex-derivatives","ETHF0:USTF0",1724803658157,0.40822,2448.8,2448.6,5.80824]
["bitfinex-derivatives","ETHF0:USTF0",1724803658467,0.73481,2448.9,2448.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803658665,0.73481,2448.9,2448.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724803658666,0.40825,2448.6,2448.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724803658969,0.40823,2448.8,2448.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724803659162,0.3266,2448.9,2448.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724803659163,0.40825,2448.7,2448.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724803659369,0.40825,2448.6,2448.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1724803659662,1.02071,2448.5,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803659863,0.40837,2447.9,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803660165,0.40836,2448.0,2447.8,0.41451861]
["bitfinex-derivatives","ETHF0:USTF0",1724803660364,0.40837,2447.9,2447.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724803660762,0.40842,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803661067,1.02096,2447.8,2446.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803661068,0.4085,2447.1,2446.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724803661362,1.02101,2447.7,2446.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1724803661665,3.2078,2447.9,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803661666,0.40839,2447.8,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803661870,0.40853,2446.9,2446.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724803662058,0.40849,2447.2,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803662260,0.00609642,2447.4,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803662564,0.40852,2447.0,2446.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724803662759,0.40848,2447.3,2446.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724803662967,0.00609642,2447.4,2446.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724803663673,0.00609642,2447.4,2447.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724803663965,0.4085,2447.1,2446.5,5.40612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803664169,1.02117,2447.3,2446.5,5.81471595]
["bitfinex-derivatives","ETHF0:USTF0",1724803664464,1.02125,2447.1,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803664665,0.40856,2446.8,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803664867,0.40858,2446.6,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803665060,4.49578,2446.6,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803665260,10.49578,2446.6,2446.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803665469,0.40862,2446.4,2445.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724803665665,0.40863,2446.4,2445.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724803665866,0.40863,2446.3,2445.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1724803666370,0.40863,2446.3,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803666772,0.40865,2446.2,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803667167,0.40864,2446.3,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803667371,0.40866,2446.2,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803667569,0.7269,2446.5,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803667773,0.7269,2446.5,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803668172,0.40862,2446.4,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803668372,0.7269,2446.5,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803668373,0.40864,2446.3,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803668576,0.40864,2446.3,2445.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724803668877,0.4086,2446.5,2445.8,3.21392595]
["bitfinex-derivatives","ETHF0:USTF0",1724803669074,0.40864,2446.3,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803669271,0.40864,2446.3,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803669473,3.2078,2446.6,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803669670,0.40861,2446.5,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803669878,0.40862,2446.4,2446.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724803670073,3.2078,2446.6,2445.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724803670269,0.40857,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803670469,0.40857,2446.7,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803670669,0.40858,2446.6,2446.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1724803670869,0.40857,2446.7,2446.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724803671070,3.9347,2446.9,2445.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724803671266,0.3269,2446.6,2445.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724803671472,0.3269,2446.6,2446.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724803672569,0.73549,2446.6,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803672769,0.73549,2446.6,2446.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724803672770,0.3269,2446.6,2446.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724803672969,0.02968667,2446.5,2446.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724803673175,0.40862,2446.4,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803673584,0.43829667,2446.5,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803673877,0.1127,2446.4,2445.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1724803674078,0.02968667,2446.2,2446.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724803674377,0.02968667,2446.2,2446.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724803674784,0.52133,2446.4,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803674981,0.03315956,2446.2,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803675278,0.03315956,2446.2,2446.1,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724803676077,0.03315956,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803676283,0.40867,2446.1,2445.8,1.11243595]
["bitfinex-derivatives","ETHF0:USTF0",1724803676483,0.03315956,2446.2,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803676687,0.4087,2445.9,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803676881,0.41479595,2446.1,2445.8,0.41483595]
["bitfinex-derivatives","ETHF0:USTF0",1724803677185,0.44183956,2446.0,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803677386,0.44183956,2446.0,2445.8,0.41484595]
["bitfinex-derivatives","ETHF0:USTF0",1724803677387,0.03315956,2446.0,2445.8,0.41484595]
["bitfinex-derivatives","ETHF0:USTF0",1724803677580,0.03315956,2446.0,2445.8,0.41482595]
["bitfinex-derivatives","ETHF0:USTF0",1724803677979,0.03315956,2445.9,2445.8,0.41482595]
["bitfinex-derivatives","ETHF0:USTF0",1724803678587,0.03315956,2445.9,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803678889,0.44185956,2445.9,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803679194,0.03315956,2445.9,2445.8,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803679384,0.03315956,2445.9,2445.8,4.50364595]
["bitfinex-derivatives","ETHF0:USTF0",1724803679981,0.03315956,2445.9,2445.8,9.68364595]
["bitfinex-derivatives","ETHF0:USTF0",1724803681078,0.03315956,2445.9,2445.8,10.70544595]
["bitfinex-derivatives","ETHF0:USTF0",1724803681484,0.03315956,2445.9,2445.8,16.70544595]
["bitfinex-derivatives","ETHF0:USTF0",1724803681791,0.00612595,2446.1,2446.0,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1724803682290,0.00612595,2446.1,2446.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724803682995,0.1127,2446.4,2446.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1724803683193,0.1127,2446.4,2446.3,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1724803683487,0.1127,2446.4,2446.3,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1724803683901,2.8983,2447.4,2446.3,14.52332983]
["bitfinex-derivatives","ETHF0:USTF0",1724803684088,0.00609642,2447.1,2446.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803684287,0.00609642,2447.1,2446.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724803685385,0.00609642,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803685386,4.0864,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803685598,6.00609642,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803685599,2.90439642,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803685800,0.2548,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803685986,0.2548,2446.9,2446.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803686185,0.2548,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803686492,0.2548,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803687002,0.2548,2446.9,2446.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803687203,0.2548,2446.9,2446.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724803687586,0.2548,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803687987,0.5817,2446.9,2446.8,4.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724803691704,3.2078,2448.0,2447.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1724803692001,5.18,2448.9,2447.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803692002,3.2078,2448.6,2447.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803692300,2.8983,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803692301,0.40822,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803692497,0.40824,2448.7,2448.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724803692904,0.40822,2448.8,2448.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724803693198,1.5112,2448.9,2448.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803693392,1.42899,2448.4,2448.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803693792,11.51299,2448.4,2448.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803694293,0.40834,2448.1,2447.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724803694498,11.10471,2448.4,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803694499,0.40835,2448.0,2447.6,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724803694700,0.40837,2447.9,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803694889,1.02075,2448.3,2447.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803695095,0.40834,2448.1,2447.7,0.41452595]
["bitfinex-derivatives","ETHF0:USTF0",1724803695901,0.00612595,2448.2,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803696101,0.00612595,2448.2,2448.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1724803696307,0.00612595,2448.2,2448.1,4.49313]
["bitfinex-derivatives","ETHF0:USTF0",1724803697298,3.9599,2448.9,2448.1,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724803697600,0.40824,2448.7,2448.4,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724803697801,0.40826,2448.6,2448.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803698204,0.40827,2448.5,2448.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803698419,0.73497,2448.5,2448.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803699307,0.3267,2448.5,2448.4,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724803699606,0.4083,2448.3,2447.9,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724803699799,0.4083,2448.3,2448.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724803699997,0.40832,2448.2,2447.9,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1724803700312,0.3267,2448.5,2448.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724803700603,0.40829,2448.4,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803700801,0.73498,2448.5,2448.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1724803701005,0.3267,2448.5,2448.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724803701217,0.3267,2448.5,2448.4,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724803703700,0.3267,2448.5,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803703900,0.4083,2448.3,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803704100,4.4931,2448.3,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803704410,4.4931,2448.3,2447.7,3.21392595]
["bitfinex-derivatives","ETHF0:USTF0",1724803704411,4.0848,2448.3,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803704598,0.40838,2447.8,2447.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803704911,0.40836,2448.0,2447.7,0.41452595]
["bitfinex-derivatives","ETHF0:USTF0",1724803705097,2.8983,2448.3,2447.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803705301,0.3267,2448.5,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803705705,0.3267,2448.5,2448.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724803705907,0.3267,2448.5,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803705908,0.3267,2448.5,2448.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724803706311,0.3267,2448.5,2448.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803706508,0.3267,2448.5,2448.2,5.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724803706509,0.73497,2448.5,2448.2,5.58831]
["bitfinex-derivatives","ETHF0:USTF0",1724803706815,0.3267,2448.5,2448.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724803707014,0.3267,2448.5,2448.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724803707207,0.3267,2448.5,2448.4,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724803709010,0.09621334,2448.5,2448.4,16.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724803709217,0.09621334,2448.5,2448.4,10.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724803709399,0.09621334,2448.5,2448.4,16.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724803709611,0.09621334,2448.5,2448.4,9.67228]
["bitfinex-derivatives","ETHF0:USTF0",1724803710110,0.09621334,2448.5,2448.4,16.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724803711198,2.8983,2449.2,2449.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724803711410,4.335,2449.6,2449.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803711711,4.7431,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803711918,3.9989,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803712108,8.0813,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803712511,7.6732,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803712715,8.08128,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803712909,7.6732,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803713119,3.5908,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803713320,3.99888,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803713618,7.6732,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803713815,0.40805,2449.8,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714116,0.40806,2449.8,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714312,0.40808,2449.6,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714517,0.40807,2449.7,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714709,0.40806,2449.8,2449.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714906,4.22785,2450.0,2449.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803714907,0.40804,2449.9,2449.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803715107,3.30631,2450.1,2449.7,5.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724803715418,2.8983,2450.1,2450.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803715612,4.0816,2450.1,2450.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803715808,1.42812,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803716111,1.75462,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803716311,1.02013,2449.8,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803716512,1.42842,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803716724,0.40815,2449.2,2449.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803717717,10.49135,2449.2,2448.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803717919,10.49135,2449.2,2449.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803717920,4.0832,2449.2,2449.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803718215,1.71794595,2449.4,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724803718216,0.69762595,2449.4,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724803718424,0.69762595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803718619,0.00612595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803718825,0.00612595,2449.4,2449.3,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724803719229,0.00612595,2449.4,2449.3,9.67053]
["bitfinex-derivatives","ETHF0:USTF0",1724803719724,0.00612595,2449.4,2449.3,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724803719911,0.00612595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803720325,0.00612595,2449.4,2449.3,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724803721435,4.08852595,2449.4,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803721616,4.08852595,2449.4,2449.1,0.41428595]
["bitfinex-derivatives","ETHF0:USTF0",1724803721617,4.49664595,2449.4,2449.1,0.41428595]
["bitfinex-derivatives","ETHF0:USTF0",1724803721917,0.40814,2449.3,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803722315,0.40815,2449.2,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803722824,0.00612595,2449.4,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803723123,0.00612595,2449.4,2449.1,0.41428595]
["bitfinex-derivatives","ETHF0:USTF0",1724803723320,0.00612595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803723527,4.08852595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803723722,0.00612595,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803724021,0.00612595,2449.4,2449.3,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724803724253,0.3265,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803724927,0.40807,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803725122,0.40812,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803725418,5.36543,2449.8,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803725721,0.40812,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803726119,4.49052,2449.4,2449.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803726423,0.40815,2449.2,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803726722,4.0832,2449.3,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803727018,3.2078,2449.5,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803727217,3.6159,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803727417,0.40812,2449.4,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803727619,0.40813,2449.3,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803727820,3.2078,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803727821,4.22808,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803728012,0.40812,2449.4,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803728218,3.2078,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803728417,3.2078,2449.5,2449.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724803728623,3.2078,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803728823,0.40809,2449.6,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803729223,4.49049,2449.6,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803730017,0.40809,2449.6,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803730224,0.40808,2449.7,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803730523,4.3453,2449.8,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803730825,2.8983,2449.8,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803731027,0.4081,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803731435,4.4905,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803731623,0.40813,2449.4,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803732127,0.7355,2449.7,2449.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724803732318,0.40809,2449.6,2449.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1724803732519,0.3265,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803732715,0.3265,2449.5,2449.4,5.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724803733927,0.3265,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803734124,0.7346,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803734330,0.3265,2449.5,2449.4,5.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724803734832,0.07551155,2449.5,2449.4,5.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724803735422,0.07551155,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803735639,0.0693856,2449.5,2449.4,12.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724803735934,0.0693856,2449.5,2449.4,19.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724803736829,0.0693856,2449.5,2449.4,20.62402]
["bitfinex-derivatives","ETHF0:USTF0",1724803737325,0.0693856,2449.5,2449.4,21.68694951]
["bitfinex-derivatives","ETHF0:USTF0",1724803737635,0.0693856,2449.5,2449.4,13.60372]
["bitfinex-derivatives","ETHF0:USTF0",1724803737834,0.0693856,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803738029,0.0693856,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803738337,0.0693856,2449.5,2449.4,10.69082]
["bitfinex-derivatives","ETHF0:USTF0",1724803738724,0.0693856,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803738933,0.0693856,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803739247,0.4774856,2449.5,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803739429,0.4774856,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803739430,4.1517856,2449.5,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803739632,0.40815,2449.2,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803740123,5.51173,2449.2,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803741032,4.0832,2449.2,2449.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803741238,1.4487,2449.4,2449.1,5.59427595]
["bitfinex-derivatives","ETHF0:USTF0",1724803741539,1.4487,2449.4,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803741540,0.40814,2449.3,2449.1,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803741734,1.85683,2449.4,2449.1,5.59428595]
["bitfinex-derivatives","ETHF0:USTF0",1724803742037,0.0693856,2449.5,2449.4,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1724803742236,0.0693856,2449.5,2449.4,5.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724803742433,0.0693856,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803742637,0.0693856,2449.5,2449.4,10.73344951]
["bitfinex-derivatives","ETHF0:USTF0",1724803743640,0.0693856,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803743833,0.0693856,2449.5,2449.4,10.73344951]
["bitfinex-derivatives","ETHF0:USTF0",1724803744130,0.0693856,2449.5,2449.4,12.77454137]
["bitfinex-derivatives","ETHF0:USTF0",1724803744327,0.0693856,2449.5,2449.4,9.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724803744939,0.0693856,2449.5,2449.4,5.58812]
["bitfinex-derivatives","ETHF0:USTF0",1724803745435,0.0693856,2449.5,2449.4,10.73344951]
["bitfinex-derivatives","ETHF0:USTF0",1724803746335,3.2078,2450.3,2449.5,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1724803746641,0.40797,2450.3,2450.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803746834,0.40796,2450.4,2450.2,5.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724803747134,1.99446687,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803747135,0.40789,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803747335,0.97410011,2451.3,2450.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803747527,0.97410011,2451.3,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803747731,0.40788,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803748235,7.69568,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803748535,10.48788,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803749337,11.50759,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803749934,10.48788,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803750237,4.48788,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803750543,10.48788,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803750743,11.50759,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803750933,11.50759,2450.8,2450.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724803750934,10.08,2450.8,2450.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803751233,0.40798,2450.3,2450.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803751436,1.24419209,2450.9,2450.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1724803751635,1.24419209,2450.9,2450.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803751947,0.40793,2450.5,2450.4,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803752440,4.48873,2450.5,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803752644,11.50857,2450.5,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803752842,14.87031127,2450.5,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803753033,8.87031127,2450.5,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803753434,0.56187127,2450.5,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803753640,3.2078,2450.7,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803753641,0.40792,2450.6,2450.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803753848,3.2078,2450.7,2450.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803754037,0.00612595,2450.9,2450.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724803754349,0.00612595,2450.9,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803754548,0.00612595,2450.9,2450.8,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1724803754839,4.49399595,2450.9,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803755735,0.00612595,2450.9,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803755940,0.00612595,2450.9,2450.8,9.66788]
["bitfinex-derivatives","ETHF0:USTF0",1724803756443,0.00612595,2450.9,2450.8,10.73347394]
["bitfinex-derivatives","ETHF0:USTF0",1724803757036,0.00612595,2450.9,2450.8,12.77334436]
["bitfinex-derivatives","ETHF0:USTF0",1724803757243,0.40778,2451.5,2450.8,10.32559394]
["bitfinex-derivatives","ETHF0:USTF0",1724803757539,0.7006,2451.8,2451.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803757740,8.4538,2452.0,2451.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803757741,0.40773,2451.7,2451.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803758140,0.40779,2451.4,2451.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803758938,1.01933,2451.8,2451.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803758939,0.40778,2451.5,2451.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803759143,8.4538,2452.0,2451.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803759340,0.4077,2451.9,2451.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803759539,0.40768,2452.0,2451.7,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1724803760037,0.40769,2452.0,2451.7,5.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724803760240,0.40768,2452.1,2451.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1724803760445,6.9813,2452.3,2452.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803760744,3.2078,2452.4,2452.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803760938,3.2078,2452.4,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803761139,3.61542,2452.4,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803761432,4.0776,2452.4,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803761640,7.12492,2453.0,2452.3,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724803761842,0.40759,2452.6,2452.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803762246,0.40756,2452.8,2452.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803762444,7.12492,2453.0,2452.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803762744,7.12492,2453.0,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803762745,0.40762,2452.4,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803764546,5.50437,2452.4,2452.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803764739,0.40776,2451.8,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803765145,3.91757,2452.2,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803765146,0.40775,2451.9,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803765348,2.8983,2452.2,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803765550,0.40776,2451.8,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803765847,0.40776,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803766052,4.48616,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803766254,4.0784,2451.8,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803766750,3.2078,2451.9,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803766956,2.1293,2452.3,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803767347,0.40773,2452.0,2451.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803767649,1.42716,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803767852,0.40776,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803768050,4.48616,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803768447,10.48616,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803768849,4.48616,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803769155,8.71336,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803769653,7.69396,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803769850,14.71336,2451.8,2451.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803770441,0.40787,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803770647,1.42756,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803770852,0.4079,2451.0,2450.6,5.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724803771050,0.4079,2451.0,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803771450,0.40791,2450.9,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803771852,4.48791,2450.9,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803772054,0.40792,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803772449,4.48792,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803772654,4.08,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803772853,0.00612595,2451.1,2450.7,4.49405595]
["bitfinex-derivatives","ETHF0:USTF0",1724803773047,0.00612595,2451.1,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803773354,0.41400595,2451.1,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803773657,0.00612595,2451.1,2450.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803774750,0.00612595,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724803775550,0.00612595,2451.1,2450.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724803775956,0.00612595,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724803776458,9.8363,2451.6,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724803776459,9.8363,2451.6,2451.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803776661,3.2078,2451.8,2451.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803776860,1.01948,2451.6,2451.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803777062,0.40789,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803777357,0.40792,2450.9,2450.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803777559,0.727,2451.2,2450.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803778065,0.40788,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803778565,4.48788,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803778875,0.4079,2451.0,2450.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803779159,4.08,2451.1,2450.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803779160,0.40787,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803779657,4.48787,2451.1,2451.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803780061,0.40792,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803780459,11.50774,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803780652,15.73536,2450.8,2450.7,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803780948,15.73536,2450.8,2449.3,5.29380394]
["bitfinex-derivatives","ETHF0:USTF0",1724803780949,0.40809,2449.8,2449.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803781152,3.2078,2449.8,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803781352,0.40811,2449.7,2449.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803781554,0.40811,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803782052,4.49051,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803782257,4.0824,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803782453,4.49051,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803783059,4.0824,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803783360,0.00612595,2449.9,2449.6,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724803783558,0.00612595,2449.9,2449.4,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803783755,0.00612595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803784861,0.00612595,2449.9,2449.8,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1724803785161,0.00612595,2449.9,2449.8,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1724803785757,0.00612595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803785960,0.41419595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803786256,4.49579595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803786960,4.08772595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803787759,4.49579595,2449.9,2449.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803787970,0.40811,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803788159,4.08772595,2449.9,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803788160,4.08852595,2449.9,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803788462,0.41420595,2449.9,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803788671,0.4081,2449.8,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803788877,0.40811,2449.7,2449.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803789171,0.40824,2448.9,2448.3,1.06559394]
["bitfinex-derivatives","ETHF0:USTF0",1724803789369,5.18,2449.4,2448.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1724803789664,5.18,2449.4,2448.0,5.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724803789665,3.2078,2448.6,2448.0,5.58838]
["bitfinex-derivatives","ETHF0:USTF0",1724803789867,3.2078,2448.6,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724803790256,0.40831,2448.5,2448.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803790457,4.084,2448.5,2448.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724803790761,4.084,2448.5,2447.1,1.06559394]
["bitfinex-derivatives","ETHF0:USTF0",1724803790762,0.40844,2447.7,2447.1,5.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724803791061,1.02094,2448.1,2447.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803791258,3.2078,2448.3,2447.1,5.58853]
["bitfinex-derivatives","ETHF0:USTF0",1724803798369,0.40842,2447.8,2447.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724803854627,0.7682,2449.4,2449.2,3.06857405]
["bitfinex-derivatives","ETHF0:USTF0",1724803873032,0.40821,2449.1,2449.0,8.23857405]
["bitfinex-derivatives","ETHF0:USTF0",1724803921063,0.56156655,2449.9,2449.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724803979315,0.4082,2449.2,2448.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1724804006536,5.281,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724804031868,0.00612595,2448.1,2447.7,5.18612595]
["bitfinex-derivatives","ETHF0:USTF0",1724804073180,0.15314379,2448.5,2448.3,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1724804139127,5.271,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724804168135,0.00613874,2443.4,2443.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724804196281,3.2078,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724804234591,3.2078,2442.8,2442.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1724804248192,0.40843,2447.8,2446.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724804278832,3.62296874,2444.2,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724804299443,3.21393874,2444.7,2444.2,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1724804362889,0.7419,2443.3,2442.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724804379696,0.40921,2443.1,2442.5,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1724804390410,0.56331475,2443.3,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1724804438333,3.2078,2445.0,2444.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724804459754,0.00613874,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724804493804,0.40931,2442.5,2441.7,1.0671252]
["bitfinex-derivatives","ETHF0:USTF0",1724804541526,3.2078,2439.5,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1724804570952,0.40959,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1724804585065,0.40966,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724804617681,4.50993,2438.8,2438.7,0.00615145]
["bitfinex-derivatives","ETHF0:USTF0",1724804652814,4.92,2435.3,2434.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724804677943,3.21396459,2434.1,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724804699056,0.41095,2432.8,2432.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1724804724580,4.104,2440.4,2439.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724804773616,0.0061517,2438.2,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724804804439,0.41027,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724804831053,5.15662,2442.5,2441.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724804872382,16.24190066,2444.5,2444.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724804886192,3.2078,2442.1,2442.0,0.00613886]
["bitfinex-derivatives","ETHF0:USTF0",1724804917309,0.56279759,2443.0,2442.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1724804980050,0.77320512,2440.2,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805011674,0.41613157,2438.5,2438.4,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724805031990,5.75215157,2437.0,2436.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724805047295,0.00615157,2439.2,2439.1,51.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724805093845,0.8423,2444.5,2443.9,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1724805114660,0.40921,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805144883,4.58204598,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805199006,7.30493874,2444.8,2444.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724805214413,0.409,2444.4,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805261661,4.49932,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805286295,0.15366913,2445.3,2445.1,0.00613874]
["bitfinex-derivatives","ETHF0:USTF0",1724805329328,0.41508874,2444.7,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805356157,3.2078,2445.8,2443.8,4.09073648]
["bitfinex-derivatives","ETHF0:USTF0",1724805377148,0.00613874,2446.5,2446.1,0.41484874]
["bitfinex-derivatives","ETHF0:USTF0",1724805424395,0.15396543,2450.0,2449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805455706,0.49063302,2451.3,2451.1,5.30787]
["bitfinex-derivatives","ETHF0:USTF0",1724805483933,0.40785,2451.3,2451.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1724805522472,0.4077,2452.2,2452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805543074,7.51007835,2452.0,2451.5,0.00612545]
["bitfinex-derivatives","ETHF0:USTF0",1724805570304,0.00612545,2451.2,2451.0,41.20788]
["bitfinex-derivatives","ETHF0:USTF0",1724805631756,0.9636,2453.8,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805669180,0.40784,2451.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805714520,0.40847,2447.6,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805724922,0.41449545,2448.1,2447.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724805771764,0.15371069,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805806878,7.9178,2445.3,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805828495,5.586,2441.5,2441.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724805859624,1.70363,2441.2,2441.0,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1724805923273,0.40889,2445.0,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724805942884,0.40909,2443.8,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724805984904,3.2078,2446.3,2445.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724806005142,0.40864,2446.5,2446.4,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1724806038360,3.30734,2444.2,2443.8,3.23959]
["bitfinex-derivatives","ETHF0:USTF0",1724806071090,3.2078,2446.2,2445.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724806133732,0.15364159,2444.4,2444.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724806152439,0.00613811,2445.1,2445.0,48.83849]
["bitfinex-derivatives","ETHF0:USTF0",1724806203592,1.84611,2447.3,2447.2,40.80613811]
["bitfinex-derivatives","ETHF0:USTF0",1724806243912,10.49496,2447.0,2446.9,0.0061252]
["bitfinex-derivatives","ETHF0:USTF0",1724806285647,0.15385722,2449.3,2449.2,0.0061252]
["bitfinex-derivatives","ETHF0:USTF0",1724806323898,0.15374648,2449.8,2449.7,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724806359712,0.40851,2447.3,2447.2,40.8061252]
["bitfinex-derivatives","ETHF0:USTF0",1724806433490,3.61676,2444.6,2444.3,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1724806473620,4.65304197,2444.7,2444.6,0.0061252]
["bitfinex-derivatives","ETHF0:USTF0",1724806521245,0.00613798,2443.6,2443.2,0.41531798]
["bitfinex-derivatives","ETHF0:USTF0",1724806568284,0.40927,2442.8,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724806581906,0.15387721,2442.2,2442.1,41.20938]
["bitfinex-derivatives","ETHF0:USTF0",1724806640453,5.67894069,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724806647352,8.2848,2443.0,2442.9,1.99913798]
["bitfinex-derivatives","ETHF0:USTF0",1724806753145,8.591,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724806761755,0.40944,2441.8,2441.5,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724806825495,0.40934,2442.3,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724806875941,6.93013798,2440.6,2439.9,44.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724806903172,3.2078,2446.0,2445.0,58.8174]
["bitfinex-derivatives","ETHF0:USTF0",1724806936697,0.4094,2442.0,2441.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724806980822,0.40898,2444.5,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807025568,0.41558798,2441.7,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807081495,0.40925,2442.9,2442.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724807121533,4.944,2443.0,2442.5,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724807164864,4.942,2441.5,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807220609,0.28755096,2440.9,2440.8,41.20959]
["bitfinex-derivatives","ETHF0:USTF0",1724807245326,3.54,2440.6,2440.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1724807343809,8.51005,2439.5,2439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807386044,0.40964,2440.5,2440.1,42.9028]
["bitfinex-derivatives","ETHF0:USTF0",1724807427976,3.2078,2440.0,2439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807461803,3.2078,2436.5,2435.9,45.31522]
["bitfinex-derivatives","ETHF0:USTF0",1724807480608,3.2078,2437.6,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1724807516632,5.31735,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807579080,0.40963,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807621734,0.4093,2442.6,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807668261,3.40713439,2447.3,2446.4,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724807677265,0.40861,2446.7,2446.4,4.71613861]
["bitfinex-derivatives","ETHF0:USTF0",1724807725495,0.40827,2448.7,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724807762311,0.40811,2449.7,2449.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724807783931,0.40801,2450.3,2450.0,40.80612595]
["bitfinex-derivatives","ETHF0:USTF0",1724807811244,1.42821,2450.0,2449.9,40.80612595]
["bitfinex-derivatives","ETHF0:USTF0",1724807873081,0.00612595,2449.3,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1724807888708,5.7214,2447.0,2446.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1724807947336,0.41547936,2442.3,2441.9,4.70613936]
["bitfinex-derivatives","ETHF0:USTF0",1724807970860,0.00613936,2440.1,2440.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724808012078,0.00613936,2441.5,2441.0,9.38673936]
["bitfinex-derivatives","ETHF0:USTF0",1724808042608,5.87241,2441.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724808065222,0.00613936,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724808116360,0.40975,2439.9,2439.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724808163605,0.603,2441.1,2440.5,40.80613936]
["bitfinex-derivatives","ETHF0:USTF0",1724808201522,4.099,2440.6,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724808243153,1.54797,2439.0,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1724808264481,0.40993,2438.8,2438.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1724808327413,8.2028,2438.1,2437.5,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724808338718,0.40997,2438.6,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724808417180,0.95412,2441.3,2441.1,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1724808467420,2.90445246,2440.4,2440.0,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1724808491135,0.41011,2437.8,2437.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724808529177,1.02656,2434.7,2434.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724808568606,0.00617818,2426.9,2426.7,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1724808571505,3.21397818,2427.3,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1724808596223,3.21397818,2430.5,2430.2,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724808627357,0.41113,2431.7,2430.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1724808661474,3.2078,2431.3,2431.1,40.80616535]
["bitfinex-derivatives","ETHF0:USTF0",1724808686395,0.41108,2432.0,2431.5,0.00616535]
["bitfinex-derivatives","ETHF0:USTF0",1724808705410,0.411,2432.5,2432.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1724808732118,0.41067,2434.4,2434.3,0.00616535]
["bitfinex-derivatives","ETHF0:USTF0",1724808758536,0.9996,2435.5,2435.0,5.34056]
["bitfinex-derivatives","ETHF0:USTF0",1724808794475,0.41018,2437.4,2436.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724808836900,0.00615258,2436.3,2436.2,49.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724808859225,0.00615258,2436.8,2436.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724808899560,0.41016,2437.5,2437.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1724808931176,0.5831,2432.3,2431.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1724808951489,4.112,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724808997916,0.4117,2428.3,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724809029921,0.00617843,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1724809055744,3.62047,2422.7,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1724809085077,0.00619144,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1724809105179,0.00619144,2424.8,2424.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1724809132598,0.41263,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724809174132,0.41223,2425.3,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1724809176328,0.41213,2425.8,2425.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724809206848,3.61978,2426.7,2426.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724809245092,0.00619144,2425.8,2425.7,50.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724809289110,0.41153,2429.3,2429.2,40.80617856]
["bitfinex-derivatives","ETHF0:USTF0",1724809325032,0.41194,2426.9,2426.8,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1724809353554,0.00617856,2425.9,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724809397788,0.41141,2430.1,2429.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1724809438320,0.27495688,2433.7,2433.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1724809484478,0.47906573,2435.2,2434.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724809529515,0.41665573,2435.5,2435.0,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1724809556728,0.41039,2436.1,2435.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724809592753,0.41092,2432.9,2432.8,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1724809623776,0.00616573,2433.2,2432.8,40.80616573]
["bitfinex-derivatives","ETHF0:USTF0",1724809674009,0.41075,2434.0,2433.8,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1724809683820,0.4107,2434.3,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1724809742950,0.41054,2435.2,2435.1,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1724809787789,0.41041,2436.0,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1724809814201,0.41092,2432.9,2432.8,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1724809835824,0.00616573,2431.6,2431.5,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1724809892371,0.41008,2438.0,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724809903384,1.02441,2439.8,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724809948913,0.40981,2439.8,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724809950415,0.3645,2440.2,2439.6,41.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724809995942,3.2078,2442.4,2442.0,0.41557024]
["bitfinex-derivatives","ETHF0:USTF0",1724810031194,0.40981,2439.8,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724810049307,0.40997,2438.8,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724810089732,0.3938,2442.2,2441.9,0.41558024]
["bitfinex-derivatives","ETHF0:USTF0",1724810125939,0.00614024,2440.5,2440.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724810162582,0.3729,2441.0,2440.7,40.80614024]
["bitfinex-derivatives","ETHF0:USTF0",1724810216235,0.409,2444.6,2444.2,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724810248549,0.40881,2445.8,2445.5,0.41499024]
["bitfinex-derivatives","ETHF0:USTF0",1724810273473,0.4088,2445.8,2445.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724810298595,3.2078,2445.2,2444.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724810338622,0.41483024,2446.5,2446.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1724810386378,0.41502024,2445.3,2445.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724810403889,10.97528501,2444.5,2443.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724810466245,0.40907,2444.2,2444.0,0.00614024]
["bitfinex-derivatives","ETHF0:USTF0",1724810507679,0.40912,2443.9,2443.8,40.80614024]
["bitfinex-derivatives","ETHF0:USTF0",1724810542724,0.00614024,2445.7,2445.2,40.80614024]
["bitfinex-derivatives","ETHF0:USTF0",1724810567953,1.22105407,2445.2,2444.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724810628107,0.40906,2444.3,2444.1,45.30028]
["bitfinex-derivatives","ETHF0:USTF0",1724810645624,0.41513024,2444.7,2444.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724810711188,5.21314024,2444.7,2444.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724810757319,2.49528001,2443.6,2443.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724810782538,0.00614024,2442.4,2442.3,51.76353319]
["bitfinex-derivatives","ETHF0:USTF0",1724810813462,0.00612557,2450.5,2450.1,0.00612557]
["bitfinex-derivatives","ETHF0:USTF0",1724810828780,0.40812,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724810866518,4.0888,2445.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724810906743,0.40883,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724810953474,0.00613823,2445.3,2444.5,46.09327418]
["bitfinex-derivatives","ETHF0:USTF0",1724811007230,0.00613823,2445.3,2445.2,5.55784676]
["bitfinex-derivatives","ETHF0:USTF0",1724811050168,0.741,2445.6,2445.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724811078981,19.02965,2445.2,2444.6,1.05888958]
["bitfinex-derivatives","ETHF0:USTF0",1724811117310,4.49321,2448.1,2448.0,0.00613823]
["bitfinex-derivatives","ETHF0:USTF0",1724811155644,0.4084,2448.2,2447.9,1.46574822]
["bitfinex-derivatives","ETHF0:USTF0",1724811230185,0.00613823,2444.2,2443.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724811304339,6.7478,2444.5,2443.9,1.05861343]
["bitfinex-derivatives","ETHF0:USTF0",1724811333883,0.40905,2444.3,2444.0,1.99542079]
["bitfinex-derivatives","ETHF0:USTF0",1724811363592,4.75217,2447.8,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724811399208,0.40827,2449.0,2448.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724811440762,0.40799,2450.7,2450.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724811453071,0.40776,2452.1,2451.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724811494511,0.40802,2450.5,2450.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1724811574254,6.0696443,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724811607182,0.4082,2449.4,2449.2,0.00410552]
["bitfinex-derivatives","ETHF0:USTF0",1724811634103,6.06708582,2449.1,2448.8,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1724811654102,1.10235,2449.1,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724811704154,0.15037298,2449.6,2449.5,11.63937635]
["bitfinex-derivatives","ETHF0:USTF0",1724811722671,0.55850112,2449.6,2449.4,1.57345063]
["bitfinex-derivatives","ETHF0:USTF0",1724811761125,0.7328,2449.3,2448.9,3.16585178]
["bitfinex-derivatives","ETHF0:USTF0",1724811866493,1.87576582,2451.0,2450.5,0.41412582]
["bitfinex-derivatives","ETHF0:USTF0",1724811928147,3.93863,2446.8,2446.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1724811957678,3.53,2443.9,2443.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724812000898,3.9008,2442.5,2442.2,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724812032701,0.00613861,2441.9,2441.8,1.05742217]
["bitfinex-derivatives","ETHF0:USTF0",1724812081237,8.03516,2443.4,2443.3,2.0199161]
["bitfinex-derivatives","ETHF0:USTF0",1724812170898,0.00613861,2443.0,2442.9,8.9855616]
["bitfinex-derivatives","ETHF0:USTF0",1724812215646,3.94942,2441.9,2441.5,3.53583329]
["bitfinex-derivatives","ETHF0:USTF0",1724812246958,7.70729,2441.5,2440.8,7.33300307]
["bitfinex-derivatives","ETHF0:USTF0",1724812281684,3.9495,2441.4,2441.3,2.04879754]
["bitfinex-derivatives","ETHF0:USTF0",1724812320436,4.099,2443.7,2443.4,4.09066684]
["bitfinex-derivatives","ETHF0:USTF0",1724812382677,1.19244,2442.9,2442.8,1.06059183]
["bitfinex-derivatives","ETHF0:USTF0",1724812397987,1.64074628,2442.3,2442.0,1.06673044]
["bitfinex-derivatives","ETHF0:USTF0",1724812437709,3.94948,2441.5,2441.4,2.04861277]
["bitfinex-derivatives","ETHF0:USTF0",1724812521069,4.49494,2447.1,2446.9,3.21393861]
["bitfinex-derivatives","ETHF0:USTF0",1724812577719,0.00613861,2444.8,2444.7,12.97702784]
["bitfinex-derivatives","ETHF0:USTF0",1724812619665,3.54,2445.6,2445.4,1.06640711]
["bitfinex-derivatives","ETHF0:USTF0",1724812718221,0.409,2444.4,2444.1,41.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724812750840,3.53,2443.9,2443.2,1.0613065]
["bitfinex-derivatives","ETHF0:USTF0",1724812862815,0.40851,2447.3,2447.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1724812865921,0.00613861,2447.4,2446.9,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724812938889,1.0207,2449.5,2449.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1724812991147,5.7047,2450.7,2450.5,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724813038377,0.41417595,2450.1,2449.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724813103440,0.91755,2452.5,2452.0,41.20771]
["bitfinex-derivatives","ETHF0:USTF0",1724813151483,0.40716,2455.4,2455.1,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724813187318,1.017,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724813259774,0.40685,2457.3,2457.1,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724813282704,0.40674,2458.0,2457.4,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1724813332046,0.40681,2457.6,2457.3,6.73390066]
["bitfinex-derivatives","ETHF0:USTF0",1724813369167,3.2078,2461.2,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724813420699,3.2078,2458.5,2457.6,41.20679]
["bitfinex-derivatives","ETHF0:USTF0",1724813440425,0.40685,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724813493850,0.00610066,2457.2,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724813591519,3.52,2458.4,2458.2,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724813653883,0.00610066,2460.5,2460.2,1.45828617]
["bitfinex-derivatives","ETHF0:USTF0",1724813719718,0.97813,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724813812807,0.5801,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724813837627,0.15123252,2462.8,2462.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1724813876653,1.01746,2464.5,2464.2,0.00608766]
["bitfinex-derivatives","ETHF0:USTF0",1724813917574,3.52,2462.9,2462.5,4.25449956]
["bitfinex-derivatives","ETHF0:USTF0",1724813995229,0.00608766,2461.1,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724814022455,0.40636,2460.2,2459.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724814062288,0.5128,2461.4,2460.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724814130828,0.88348,2462.6,2462.4,0.00608766]
["bitfinex-derivatives","ETHF0:USTF0",1724814160952,0.00405846,2467.0,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724814201191,0.40559,2465.0,2464.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1724814240007,0.8225,2465.6,2465.2,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724814328183,0.4056,2464.9,2464.5,0.41173766]
["bitfinex-derivatives","ETHF0:USTF0",1724814362528,0.77807852,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724814422788,4.4247,2464.7,2464.6,0.00608766]
["bitfinex-derivatives","ETHF0:USTF0",1724814515736,0.7775,2466.7,2466.6,2.41379209]
["bitfinex-derivatives","ETHF0:USTF0",1724814566992,0.40501,2468.4,2468.3,0.00607497]
["bitfinex-derivatives","ETHF0:USTF0",1724814639053,0.00607497,2467.3,2467.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724814691584,0.40501,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724814730315,0.40495,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1724814792743,0.79671,2467.8,2467.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724814854590,7.55350918,2467.9,2467.6,0.00456579]
["bitfinex-derivatives","ETHF0:USTF0",1724814910924,0.14740162,2468.4,2468.3,20.3973285]
["bitfinex-derivatives","ETHF0:USTF0",1724814925442,1.16094,2469.5,2469.0,0.41098497]
["bitfinex-derivatives","ETHF0:USTF0",1724814958353,0.40448,2471.7,2471.4,3.21387497]
["bitfinex-derivatives","ETHF0:USTF0",1724815026216,0.387,2474.0,2473.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1724815057637,0.4041,2474.0,2473.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724815089770,0.40404,2474.4,2473.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724815117877,0.00606195,2473.7,2473.6,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724815172712,0.3671,2476.1,2475.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1724815206033,0.361,2476.2,2475.9,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1724815241468,0.40371,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724815321229,3.924,2475.7,2475.4,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1724815341956,5.0641,2474.1,2474.0,0.94351023]
["bitfinex-derivatives","ETHF0:USTF0",1724815403695,4.66,2471.2,2470.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724815425908,8.27266,2469.4,2468.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724815479267,0.40454,2471.3,2471.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724815522300,0.47512249,2470.5,2470.4,0.41074447]
["bitfinex-derivatives","ETHF0:USTF0",1724815595355,0.1471086,2469.0,2468.9,46.20566204]
["bitfinex-derivatives","ETHF0:USTF0",1724815626292,0.14721581,2468.5,2468.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724815679931,1.8472,2468.5,2468.4,1.04620267]
["bitfinex-derivatives","ETHF0:USTF0",1724815739478,0.14705975,2467.3,2467.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724815807641,0.14727145,2466.4,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724815831675,3.591,2467.9,2467.7,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1724815886704,6.39776062,2469.2,2468.2,1.44631351]
["bitfinex-derivatives","ETHF0:USTF0",1724815978970,3.2657,2468.0,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724816033799,7.529,2470.3,2470.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1724816093159,0.14682697,2469.2,2469.1,1.05614736]
["bitfinex-derivatives","ETHF0:USTF0",1724816108568,3.68232079,2470.1,2470.0,4.75518342]
["bitfinex-derivatives","ETHF0:USTF0",1724816164617,0.14668429,2469.8,2469.6,1.04705429]
["bitfinex-derivatives","ETHF0:USTF0",1724816204939,0.29296339,2470.7,2470.6,2.02445294]
["bitfinex-derivatives","ETHF0:USTF0",1724816242185,3.35415913,2471.4,2471.3,4.23407013]
["bitfinex-derivatives","ETHF0:USTF0",1724816329938,0.38877586,2470.1,2470.0,1.9740882]
["bitfinex-derivatives","ETHF0:USTF0",1724816355855,3.2657,2470.4,2470.2,1.41157084]
["bitfinex-derivatives","ETHF0:USTF0",1724816384669,0.40448,2471.7,2471.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1724816465735,0.3756,2474.8,2474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724816495553,0.762,2473.7,2473.5,1.05010975]
["bitfinex-derivatives","ETHF0:USTF0",1724816553416,3.2078,2475.8,2475.7,1.4106264]
["bitfinex-derivatives","ETHF0:USTF0",1724816585736,1.1538,2476.9,2476.3,4.68542]
["bitfinex-derivatives","ETHF0:USTF0",1724816670705,7.11152,2476.3,2475.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1724816706257,0.40374,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724816756392,0.40415,2473.7,2473.6,40.80606208]
["bitfinex-derivatives","ETHF0:USTF0",1724816821865,0.3696,2474.7,2474.5,0.00606208]
["bitfinex-derivatives","ETHF0:USTF0",1724816886615,0.00606208,2473.8,2473.5,2.02187075]
["bitfinex-derivatives","ETHF0:USTF0",1724816905636,3.2078,2475.7,2475.3,2.02041985]
["bitfinex-derivatives","ETHF0:USTF0",1724816955669,0.79505,2476.2,2475.8,1.04779884]
["bitfinex-derivatives","ETHF0:USTF0",1724817036043,0.00606208,2477.1,2477.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724817074570,3.89333,2478.7,2478.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724817115996,0.79380376,2480.1,2479.7,41.83752873]
["bitfinex-derivatives","ETHF0:USTF0",1724817139413,0.40319,2479.6,2479.5,3.58714871]
["bitfinex-derivatives","ETHF0:USTF0",1724817224503,3.99438973,2479.3,2479.2,2.01770804]
["bitfinex-derivatives","ETHF0:USTF0",1724817320668,3.89345,2478.0,2477.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724817375002,0.40343,2478.1,2477.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724817411325,4.66604973,2474.8,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724817437853,3.68111346,2476.8,2474.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724817501387,5.0529,2481.4,2481.0,44.6294]
["bitfinex-derivatives","ETHF0:USTF0",1724817563237,0.00604973,2481.5,2481.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724817602777,14.65623891,2479.7,2479.6,0.00604973]
["bitfinex-derivatives","ETHF0:USTF0",1724817628013,10.09807146,2478.1,2477.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724817660226,9.9477255,2477.8,2477.7,2.01856502]
["bitfinex-derivatives","ETHF0:USTF0",1724817733266,12.08211547,2475.7,2475.6,5.00392845]
["bitfinex-derivatives","ETHF0:USTF0",1724817801408,0.40382973,2475.7,2475.6,1.05370893]
["bitfinex-derivatives","ETHF0:USTF0",1724817840825,0.40392,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724817902479,9.94296093,2475.9,2475.8,42.38242467]
["bitfinex-derivatives","ETHF0:USTF0",1724817948112,9.98972156,2476.7,2476.4,3.89371]
["bitfinex-derivatives","ETHF0:USTF0",1724817981645,0.00604973,2477.8,2477.2,12.05563555]
["bitfinex-derivatives","ETHF0:USTF0",1724818088907,11.02988644,2475.4,2475.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724818161456,11.7507075,2475.6,2475.5,1.05217167]
["bitfinex-derivatives","ETHF0:USTF0",1724818205376,10.56569424,2473.3,2472.9,2.02222735]
["bitfinex-derivatives","ETHF0:USTF0",1724818258846,9.95415806,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724818284662,11.16653728,2473.7,2473.6,10.44656]
["bitfinex-derivatives","ETHF0:USTF0",1724818336727,10.24903326,2475.1,2475.0,3.99483467]
["bitfinex-derivatives","ETHF0:USTF0",1724818423085,15.54721654,2479.0,2478.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724818474217,14.40556668,2477.1,2476.9,1.04482701]
["bitfinex-derivatives","ETHF0:USTF0",1724818520962,9.99659587,2477.0,2476.8,2.01920278]
["bitfinex-derivatives","ETHF0:USTF0",1724818534873,0.40371,2476.4,2476.3,1.0483559]
["bitfinex-derivatives","ETHF0:USTF0",1724818624835,11.17697896,2478.9,2478.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724818681871,14.73659736,2479.0,2478.9,3.58679266]
["bitfinex-derivatives","ETHF0:USTF0",1724818714516,1.130449,2481.3,2481.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1724818741436,0.006049,2482.5,2482.4,9.07073]
["bitfinex-derivatives","ETHF0:USTF0",1724818781459,11.3242921,2484.6,2484.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724818836002,23.65602576,2486.0,2485.9,0.00603658]
["bitfinex-derivatives","ETHF0:USTF0",1724818891040,3.2078,2483.6,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724818925178,23.75146904,2483.7,2483.6,1.04000215]
["bitfinex-derivatives","ETHF0:USTF0",1724818975825,10.00743344,2482.2,2481.9,41.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724819009753,10.29658378,2482.4,2482.3,11.31640087]
["bitfinex-derivatives","ETHF0:USTF0",1724819085420,10.01748315,2480.2,2480.1,15.50903796]
["bitfinex-derivatives","ETHF0:USTF0",1724819119868,9.65278424,2480.7,2480.6,3.58488215]
["bitfinex-derivatives","ETHF0:USTF0",1724819161694,3.48,2477.3,2477.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724819223040,10.21829611,2478.2,2478.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724819266655,3.21384887,2479.4,2479.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1724819286188,17.47571254,2479.2,2479.1,3.59511487]
["bitfinex-derivatives","ETHF0:USTF0",1724819392360,9.373614,2479.2,2479.1,2.42040949]
["bitfinex-derivatives","ETHF0:USTF0",1724819414687,10.05849229,2479.2,2479.1,9.10657]
["bitfinex-derivatives","ETHF0:USTF0",1724819501963,1.62194887,2480.9,2480.8,15.79069925]
["bitfinex-derivatives","ETHF0:USTF0",1724819564010,0.00117633,2480.8,2480.7,11.10760761]
["bitfinex-derivatives","ETHF0:USTF0",1724819586508,12.07742903,2480.3,2480.0,2.01647192]
["bitfinex-derivatives","ETHF0:USTF0",1724819633445,10.13811984,2480.2,2480.0,2.01667655]
["bitfinex-derivatives","ETHF0:USTF0",1724819661357,11.83358153,2480.7,2480.6,2.01608851]
["bitfinex-derivatives","ETHF0:USTF0",1724819705797,0.40286,2481.6,2481.3,1.0467793]
["bitfinex-derivatives","ETHF0:USTF0",1724819825765,9.97117023,2479.0,2478.9,1.05285495]
["bitfinex-derivatives","ETHF0:USTF0",1724819851983,9.60774183,2479.1,2479.0,6.05528181]
["bitfinex-derivatives","ETHF0:USTF0",1724819930851,2.7001,2479.6,2479.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1724819989492,9.43922522,2479.0,2478.9,4.97218137]
["bitfinex-derivatives","ETHF0:USTF0",1724820044538,18.76613493,2478.9,2478.8,1.05623211]
["bitfinex-derivatives","ETHF0:USTF0",1724820105678,15.86943488,2478.3,2478.2,2.02233804]
["bitfinex-derivatives","ETHF0:USTF0",1724820188345,11.26357525,2477.7,2477.6,7.31344229]
["bitfinex-derivatives","ETHF0:USTF0",1724820260695,10.2279229,2477.1,2477.0,10.22842957]
["bitfinex-derivatives","ETHF0:USTF0",1724820338240,0.40375,2476.2,2476.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724820371667,10.93455854,2477.6,2477.4,4.44558887]
["bitfinex-derivatives","ETHF0:USTF0",1724820455849,0.40363,2476.9,2476.7,0.00604887]
["bitfinex-derivatives","ETHF0:USTF0",1724820499785,10.26890616,2475.7,2475.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724820536609,17.83510245,2476.5,2476.4,0.00604887]
["bitfinex-derivatives","ETHF0:USTF0",1724820630070,10.05110427,2474.6,2474.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724820645282,3.49,2472.9,2472.7,5.73781]
["bitfinex-derivatives","ETHF0:USTF0",1724820732562,10.0747668,2472.4,2471.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724820805709,0.14573196,2473.6,2473.5,1.05726294]
["bitfinex-derivatives","ETHF0:USTF0",1724820824120,13.35569185,2473.5,2473.4,4.01183007]
["bitfinex-derivatives","ETHF0:USTF0",1724820876869,10.44922543,2472.6,2472.5,2.4330797]
["bitfinex-derivatives","ETHF0:USTF0",1724820972035,9.96073943,2471.6,2471.5,2.48814993]
["bitfinex-derivatives","ETHF0:USTF0",1724821016075,20.6689232,2471.8,2471.7,2.02322284]
["bitfinex-derivatives","ETHF0:USTF0",1724821045502,10.50304314,2470.0,2469.8,3.70605431]
["bitfinex-derivatives","ETHF0:USTF0",1724821072218,26.16741074,2470.4,2470.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724821156391,2.18805744,2470.3,2470.2,3.6137009]
["bitfinex-derivatives","ETHF0:USTF0",1724821219034,26.21886541,2471.0,2470.9,0.00607361]
["bitfinex-derivatives","ETHF0:USTF0",1724821266471,11.81888683,2469.8,2469.5,0.41090361]
["bitfinex-derivatives","ETHF0:USTF0",1724821308621,14.48449208,2469.7,2469.6,1.06027448]
["bitfinex-derivatives","ETHF0:USTF0",1724821362463,0.00607361,2470.7,2470.6,46.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724821455735,0.00190598,2469.8,2469.7,53.47743737]
["bitfinex-derivatives","ETHF0:USTF0",1724821535390,0.40474,2470.1,2470.0,0.00607361]
["bitfinex-derivatives","ETHF0:USTF0",1724821585523,0.00607361,2471.3,2471.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1724821675398,9.89080723,2474.0,2473.9,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1724821728332,14.47853763,2475.0,2474.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1724821805471,21.46151958,2475.6,2474.7,1.05658994]
["bitfinex-derivatives","ETHF0:USTF0",1724821820372,9.88266356,2475.4,2475.3,8.95989]
["bitfinex-derivatives","ETHF0:USTF0",1724821965182,10.23415324,2477.0,2476.9,6.30565629]
["bitfinex-derivatives","ETHF0:USTF0",1724822028435,1.0156,2476.9,2476.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1724822087075,10.11389523,2476.6,2476.5,10.0700469]
["bitfinex-derivatives","ETHF0:USTF0",1724822115621,15.29375079,2476.5,2476.4,2.50844558]
["bitfinex-derivatives","ETHF0:USTF0",1724822211181,3.1313,2481.1,2480.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1724822220695,0.4031,2480.1,2480.0,3.21384839]
["bitfinex-derivatives","ETHF0:USTF0",1724822325889,12.52236774,2479.6,2479.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724822334900,1.1485,2479.2,2479.1,4.00257746]
["bitfinex-derivatives","ETHF0:USTF0",1724822413281,12.40273289,2481.4,2481.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1724822468826,0.40283,2481.8,2481.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1724822492843,3.61024,2484.2,2484.1,0.00604839]
["bitfinex-derivatives","ETHF0:USTF0",1724822540781,2.5032,2483.9,2483.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724822583005,10.16565734,2484.3,2484.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724822630952,1.1073,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724822701304,10.68056683,2482.4,2482.3,0.00405762]
["bitfinex-derivatives","ETHF0:USTF0",1724822743826,3.48,2482.8,2482.6,0.00603573]
["bitfinex-derivatives","ETHF0:USTF0",1724822801592,10.23889523,2482.5,2482.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1724822834103,0.00603573,2483.0,2482.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724822881635,16.17440243,2483.6,2483.5,2.5000909]
["bitfinex-derivatives","ETHF0:USTF0",1724822968897,0.40325,2479.2,2479.1,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1724823064467,13.33664764,2479.1,2479.0,9.03761908]
["bitfinex-derivatives","ETHF0:USTF0",1724823108701,23.37825389,2479.1,2479.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724823184173,15.84402043,2479.4,2479.3,2.01730337]
["bitfinex-derivatives","ETHF0:USTF0",1724823227312,1.45,2478.1,2478.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724823257726,10.28896492,2478.6,2478.5,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1724823346796,10.32451315,2479.6,2479.3,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1724823360006,0.40322,2479.4,2479.3,1.04894075]
["bitfinex-derivatives","ETHF0:USTF0",1724823435949,0.14494026,2479.2,2479.1,4.52940605]
["bitfinex-derivatives","ETHF0:USTF0",1724823484296,14.18036186,2479.0,2478.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1724823512512,13.32445812,2479.8,2479.7,3.8700081]
["bitfinex-derivatives","ETHF0:USTF0",1724823572061,0.14473325,2480.2,2480.1,4.2598739]
["bitfinex-derivatives","ETHF0:USTF0",1724823624817,13.6639647,2480.4,2480.3,3.59333974]
["bitfinex-derivatives","ETHF0:USTF0",1724823686177,18.60199378,2481.4,2481.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1724823749329,3.2078,2476.7,2476.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1724823816868,13.13949069,2478.1,2478.0,45.23865]
["bitfinex-derivatives","ETHF0:USTF0",1724823886823,3.2078,2476.4,2476.3,0.00604827]
["bitfinex-derivatives","ETHF0:USTF0",1724823931363,0.47130914,2475.7,2475.6,8.04571422]
["bitfinex-derivatives","ETHF0:USTF0",1724823971202,0.14508244,2476.8,2476.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1724824010123,10.29449241,2476.8,2476.2,2.20537813]
["bitfinex-derivatives","ETHF0:USTF0",1724824071667,0.00604827,2475.3,2475.1,1.45624283]
["bitfinex-derivatives","ETHF0:USTF0",1724824132114,0.40422,2473.3,2473.1,5.96240982]
["bitfinex-derivatives","ETHF0:USTF0",1724824191166,10.90402684,2473.5,2472.9,3.49606073]
["bitfinex-derivatives","ETHF0:USTF0",1724824247209,4.09,2473.4,2473.3,17.43673757]
["bitfinex-derivatives","ETHF0:USTF0",1724824272527,10.74527317,2473.8,2473.4,3.58309488]
["bitfinex-derivatives","ETHF0:USTF0",1724824318769,0.25119062,2473.0,2472.9,7.75523561]
["bitfinex-derivatives","ETHF0:USTF0",1724824373110,0.40501,2468.5,2468.3,1.81746892]
["bitfinex-derivatives","ETHF0:USTF0",1724824378512,10.62395637,2468.8,2468.7,1.81139568]
["bitfinex-derivatives","ETHF0:USTF0",1724824417747,1.56527973,2469.7,2469.6,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1724824502102,0.00607324,2468.3,2468.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724824542529,2.50443088,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724824577949,2.34568,2469.9,2469.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1724824614271,2.11188335,2469.7,2469.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1724824674837,10.0380123,2466.9,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724824741088,3.2078,2461.7,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724824746383,10.10589957,2463.1,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724824821736,13.58539673,2464.6,2464.5,0.03299052]
["bitfinex-derivatives","ETHF0:USTF0",1724824847047,0.40551,2465.4,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724824879584,0.00608569,2463.9,2463.4,2.52121569]
["bitfinex-derivatives","ETHF0:USTF0",1724824918034,5.30022878,2464.1,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724824959158,0.40532,2466.6,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1724825038117,0.40573,2464.1,2463.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724825118879,0.40557,2465.0,2464.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724825183345,0.2233,2467.1,2466.9,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1724825249193,0.95710773,2466.2,2466.1,4.20664173]
["bitfinex-derivatives","ETHF0:USTF0",1724825321366,0.40507,2468.1,2467.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724825382309,10.14708468,2467.8,2467.5,5.40288569]
["bitfinex-derivatives","ETHF0:USTF0",1724825488993,2.3551,2467.9,2467.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724825498613,0.40511,2467.9,2467.6,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724825667655,3.2078,2468.1,2467.9,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1724825727407,5.7628,2468.2,2468.0,1.46608569]
["bitfinex-derivatives","ETHF0:USTF0",1724825772348,5.91706,2468.1,2468.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724825824484,1.1479,2469.1,2468.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1724825865816,11.07552608,2469.2,2469.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724825977000,10.01233755,2470.7,2470.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724826103087,0.00607324,2468.4,2468.3,8.06579754]
["bitfinex-derivatives","ETHF0:USTF0",1724826113293,2.96364,2468.3,2467.9,1.47204185]
["bitfinex-derivatives","ETHF0:USTF0",1724826183854,3.2078,2467.5,2467.4,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1724826251294,3.61271,2469.1,2468.6,3.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724826292144,10.35484061,2467.7,2467.4,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724826352080,0.8033,2466.9,2466.7,1.4555722]
["bitfinex-derivatives","ETHF0:USTF0",1724826430848,10.46172047,2466.8,2466.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724826461752,3.5766,2467.2,2467.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724826572058,10.35978116,2468.3,2468.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1724826637020,11.05801885,2468.6,2468.3,1.85003161]
["bitfinex-derivatives","ETHF0:USTF0",1724826688047,10.55991578,2467.0,2466.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1724826770119,8.13767668,2467.8,2467.7,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1724826847974,0.00607324,2467.5,2467.4,14.68641565]
["bitfinex-derivatives","ETHF0:USTF0",1724826954665,10.10312266,2468.5,2468.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1724827021703,1.14952,2467.2,2467.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724827072442,0.00607324,2469.3,2469.2,5.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724827151803,14.7932401,2469.0,2468.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724827210756,3.2078,2469.5,2469.4,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724827323322,0.372,2465.1,2464.6,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1724827331728,10.15353365,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724827393887,9.93019835,2463.5,2463.4,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1724827451937,0.00608581,2466.2,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724827565814,9.00435346,2466.8,2466.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724827613874,10.32178417,2468.2,2468.0,0.00608581]
["bitfinex-derivatives","ETHF0:USTF0",1724827668507,10.29479738,2467.0,2466.8,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1724827743767,0.3695,2466.1,2465.7,1.19951419]
["bitfinex-derivatives","ETHF0:USTF0",1724827787301,10.93397444,2465.4,2465.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724827846224,0.38418581,2465.0,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724827922866,3.2078,2466.2,2466.0,3.50608581]
["bitfinex-derivatives","ETHF0:USTF0",1724828010922,0.00608581,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724828051048,1.46608581,2465.5,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724828143630,1.15176,2465.7,2465.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724828221795,0.7429,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724828298853,0.3612,2464.8,2464.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1724828412248,4.46675,2462.7,2462.6,0.00608581]
["bitfinex-derivatives","ETHF0:USTF0",1724828476404,0.40594,2462.8,2462.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724828520846,0.00608581,2464.5,2464.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1724828556967,1.8515,2465.7,2465.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724828617903,10.05289964,2464.2,2464.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724828735896,4.4952,2467.3,2467.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724828746407,0.40518,2467.4,2467.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724828805061,1.41963,2464.8,2464.7,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724828861514,0.00608581,2461.3,2461.2,4.09199351]
["bitfinex-derivatives","ETHF0:USTF0",1724828934571,10.09086653,2462.1,2461.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724828960188,10.7651882,2463.7,2463.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724828996221,10.29556091,2463.1,2462.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724829073285,10.69629204,2461.9,2461.8,0.0060983]
["bitfinex-derivatives","ETHF0:USTF0",1724829173390,0.40615,2461.5,2461.3,43.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724829322748,10.03457606,2460.4,2460.3,1.06490878]
["bitfinex-derivatives","ETHF0:USTF0",1724829372770,74.38239814,2460.5,2460.4,50.63314412]
["bitfinex-derivatives","ETHF0:USTF0",1724829397210,0.3851,2460.5,2460.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1724829454251,4.47374,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724829488288,9.93455936,2461.5,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724829550533,0.40642,2459.6,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724829605156,10.34639421,2458.9,2458.8,44.87125726]
["bitfinex-derivatives","ETHF0:USTF0",1724829662585,0.40686,2457.0,2456.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724829685608,10.39841542,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724829716436,15.09043568,2454.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724829741653,0.40704,2455.9,2455.8,0.00611085]
["bitfinex-derivatives","ETHF0:USTF0",1724829780684,0.40698,2456.3,2456.0,0.00611085]
["bitfinex-derivatives","ETHF0:USTF0",1724829791798,10.4615722,2456.3,2455.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724829820012,3.2078,2459.6,2459.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724829901474,19.03896437,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724829927101,9.9929898,2461.2,2461.0,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1724829965815,10.27068281,2461.1,2461.0,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724829995839,0.0060983,2462.7,2462.6,7.97673]
["bitfinex-derivatives","ETHF0:USTF0",1724830054988,21.4454388,2461.4,2461.3,1.0395017]
["bitfinex-derivatives","ETHF0:USTF0",1724830108129,19.83737313,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724830201392,3.393,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724830296775,2.9612,2457.3,2457.0,40.8060983]
["bitfinex-derivatives","ETHF0:USTF0",1724830342713,3.51,2456.5,2456.1,4.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1724830364536,3.91694,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724830414768,0.0060983,2457.6,2457.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724830448593,0.4066,2458.5,2458.4,40.8060983]
["bitfinex-derivatives","ETHF0:USTF0",1724830516354,0.0060983,2458.4,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724830567882,8.45303379,2459.0,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724830647058,19.85032141,2455.0,2454.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724830675175,12.28571451,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724830716515,0.41374122,2452.3,2451.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724830753628,0.4077,2451.9,2451.4,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724830807782,0.00611122,2452.3,2452.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1724830863013,0.00612407,2451.7,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724830896738,0.00612407,2449.7,2449.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724830923953,3.2078,2450.1,2449.1,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1724830954175,0.40758,2452.6,2452.5,0.00612407]
["bitfinex-derivatives","ETHF0:USTF0",1724830992987,0.40779,2451.4,2451.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724831013996,4.09612407,2453.2,2452.7,0.00612407]
["bitfinex-derivatives","ETHF0:USTF0",1724831085244,4.0768,2453.1,2452.4,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724831175490,0.40787,2450.9,2450.4,41.20794]
["bitfinex-derivatives","ETHF0:USTF0",1724831214516,0.40793,2450.6,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724831262359,10.45943222,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724831277967,11.703,2450.8,2450.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724831328107,0.40809,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724831359821,0.40798,2450.2,2450.1,0.00612382]
["bitfinex-derivatives","ETHF0:USTF0",1724831393343,10.35257713,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724831417468,10.84003757,2448.3,2447.6,4.26440572]
["bitfinex-derivatives","ETHF0:USTF0",1724831453479,13.48311548,2448.1,2447.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1724831500615,0.40924,2442.7,2441.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724831533829,6.74518819,2443.9,2443.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724831551741,0.00613648,2442.3,2442.2,45.30372]
["bitfinex-derivatives","ETHF0:USTF0",1724831588975,0.4094,2441.7,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724831613886,10.16405703,2440.3,2439.8,4.72613648]
["bitfinex-derivatives","ETHF0:USTF0",1724831667113,4.0992,2439.6,2439.0,0.00614918]
["bitfinex-derivatives","ETHF0:USTF0",1724831695139,10.81149699,2441.0,2440.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724831733563,10.00787781,2441.1,2441.0,4.09678704]
["bitfinex-derivatives","ETHF0:USTF0",1724831757088,10.64004898,2440.9,2440.8,3.97080565]
["bitfinex-derivatives","ETHF0:USTF0",1724831799212,10.11079911,2438.3,2438.0,1.74408355]
["bitfinex-derivatives","ETHF0:USTF0",1724831812131,10.80055121,2438.1,2438.0,1.05716483]
["bitfinex-derivatives","ETHF0:USTF0",1724831845873,10.39630744,2439.4,2439.3,42.53793437]
["bitfinex-derivatives","ETHF0:USTF0",1724831917216,0.41003,2438.0,2437.6,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1724831944836,10.48061687,2435.9,2435.5,0.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1724831976153,0.00616194,2437.9,2437.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724831993173,10.34268869,2438.7,2438.2,5.48278]
["bitfinex-derivatives","ETHF0:USTF0",1724832025996,0.00616194,2437.8,2437.5,5.14011]
["bitfinex-derivatives","ETHF0:USTF0",1724832055322,0.00614918,2439.2,2439.1,4.50984]
["bitfinex-derivatives","ETHF0:USTF0",1724832081250,10.46690971,2437.0,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724832134392,10.68013199,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724832164226,10.29142289,2438.1,2437.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724832181637,0.41664918,2438.7,2438.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724832222257,10.17779754,2435.1,2434.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724832236979,3.2078,2432.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724832270097,10.20943647,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724832292811,0.00616219,2439.3,2439.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724832344239,0.40927,2442.5,2442.3,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724832369041,2.4526,2444.7,2444.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724832400360,0.40841,2447.7,2447.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724832417771,4.49575,2446.9,2446.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724832454994,10.55512168,2448.2,2448.1,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1724832467805,10.26144496,2448.5,2448.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724832526246,0.00612395,2449.3,2449.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724832533349,1.02069,2448.7,2447.9,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724832601301,22.45767104,2445.5,2445.4,0.00612395]
["bitfinex-derivatives","ETHF0:USTF0",1724832651642,0.40854,2447.1,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724832665252,1.02115,2447.6,2447.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724832697972,2.2894,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724832729599,0.4087,2446.2,2445.9,0.0061366]
["bitfinex-derivatives","ETHF0:USTF0",1724832792658,20.18986267,2453.8,2453.5,0.00611135]
["bitfinex-derivatives","ETHF0:USTF0",1724832824690,0.00611135,2453.7,2453.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1724832832791,2.2276,2455.1,2454.3,0.00611135]
["bitfinex-derivatives","ETHF0:USTF0",1724832871422,3.2078,2455.6,2455.1,0.00611135]
["bitfinex-derivatives","ETHF0:USTF0",1724832902451,2.3658,2452.7,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724832928770,0.00611135,2453.7,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724832948671,4.3879,2457.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724832977103,4.0664,2459.1,2458.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1724833021824,0.4069,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833078758,0.00609855,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833098278,0.40677,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833145721,0.00609855,2460.0,2459.5,40.80609855]
["bitfinex-derivatives","ETHF0:USTF0",1724833166243,2.2709,2458.7,2458.1,3.21389855]
["bitfinex-derivatives","ETHF0:USTF0",1724833191442,0.40654,2459.2,2458.9,0.00609855]
["bitfinex-derivatives","ETHF0:USTF0",1724833243695,0.40598,2462.5,2462.4,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724833275412,0.40593,2462.9,2462.1,44.41385]
["bitfinex-derivatives","ETHF0:USTF0",1724833298025,0.40596,2462.7,2462.3,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724833341866,1.9816,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833354778,2.0399,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833391492,0.00608569,2463.3,2462.9,4.06608569]
["bitfinex-derivatives","ETHF0:USTF0",1724833422603,4.44194,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833485935,0.4057,2464.2,2463.4,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1724833524166,2.24271,2463.6,2463.3,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724833534769,0.40589,2463.1,2462.8,40.80608569]
["bitfinex-derivatives","ETHF0:USTF0",1724833600927,0.00608569,2463.4,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724833643362,5.6729,2464.2,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1724833684690,0.00608569,2465.3,2465.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1724833710005,0.00608569,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1724833741634,0.4054,2466.1,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724833797581,0.40563,2464.7,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724833841422,12.0833,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833873955,0.55594,2466.8,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1724833929809,0.40533,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724833961546,4.46236,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724834029899,0.40608,2461.9,2461.8,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1724834090354,1.42049,2463.3,2463.2,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724834142794,0.40598,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724834186528,3.2078,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1724834216345,0.00608569,2466.0,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1724834253579,0.40553,2465.3,2465.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724834321314,1.0289,2466.2,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724834326611,0.40539,2466.1,2466.0,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1724834443430,0.40549,2465.5,2465.4,45.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724834460828,3.2078,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1724834529587,3.51,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724834604457,4.41874569,2463.3,2462.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724834688713,1.46,2461.2,2461.1,43.64892]
["bitfinex-derivatives","ETHF0:USTF0",1724834748554,3.92245843,2460.3,2460.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724834881971,0.40617,2461.4,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724834907600,3.91628,2460.7,2460.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724835000990,3.9265,2459.4,2459.3,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724835057855,3.52,2460.6,2460.5,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1724835101782,0.40597,2462.4,2462.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1724835140412,0.40588,2462.9,2462.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724835206649,0.00401744,2463.5,2463.4,47.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724835307216,0.40545,2465.5,2465.4,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724835372368,4.056,2465.6,2465.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724835452239,0.4054,2465.8,2465.4,42.46996]
["bitfinex-derivatives","ETHF0:USTF0",1724835523894,5.92148,2465.3,2465.2,0.00608593]
["bitfinex-derivatives","ETHF0:USTF0",1724835581053,1.46,2465.5,2465.4,0.9512345]
["bitfinex-derivatives","ETHF0:USTF0",1724835610078,3.51,2467.8,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1724835667817,9.10873,2467.5,2467.4,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1724835672024,4.67,2467.9,2467.4,0.00607349]
["bitfinex-derivatives","ETHF0:USTF0",1724835788221,7.96484349,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724835805635,3.5,2465.8,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724835873390,5.9156,2464.9,2464.8,41.30729043]
["bitfinex-derivatives","ETHF0:USTF0",1724835932427,3.51,2465.0,2464.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724835972948,0.00608593,2464.5,2464.4,41.20563]
["bitfinex-derivatives","ETHF0:USTF0",1724836077440,0.00608593,2469.4,2469.3,4.45443]
["bitfinex-derivatives","ETHF0:USTF0",1724836107255,0.40394,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724836116767,1.01003,2474.3,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836166207,0.4101795,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836210843,0.40403,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836239470,0.40419,2473.2,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836282992,0.40394,2474.8,2474.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1724836343728,0.40433,2472.4,2472.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724836404289,1.16362,2471.8,2471.7,3.71372646]
["bitfinex-derivatives","ETHF0:USTF0",1724836450920,3.5,2470.0,2469.9,40.80607189]
["bitfinex-derivatives","ETHF0:USTF0",1724836496752,3.90461,2470.7,2470.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1724836532500,4.28515,2470.4,2470.3,0.91084076]
["bitfinex-derivatives","ETHF0:USTF0",1724836587439,3.90496,2468.5,2468.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1724836670097,0.00607189,2471.1,2471.0,10.95783063]
["bitfinex-derivatives","ETHF0:USTF0",1724836673096,3.91046189,2472.0,2471.8,0.50587433]
["bitfinex-derivatives","ETHF0:USTF0",1724836805995,5.5064,2471.4,2471.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724836806803,1.86448,2471.4,2471.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1724836904990,0.3874,2470.6,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836937825,0.40465,2470.6,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724836999590,2.2389,2470.9,2470.8,0.50610936]
["bitfinex-derivatives","ETHF0:USTF0",1724837056136,0.40431,2472.8,2472.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1724837143089,0.3865,2474.3,2474.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1724837158806,2.22653,2473.8,2473.7,40.80607189]
["bitfinex-derivatives","ETHF0:USTF0",1724837253669,0.3847,2477.4,2477.3,0.40961926]
["bitfinex-derivatives","ETHF0:USTF0",1724837280508,0.4038,2475.8,2475.6,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1724837325843,3.89354,2477.5,2477.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724837372573,0.00605926,2478.7,2478.6,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1724837423110,0.40314,2479.9,2479.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1724837472350,0.40313,2480.0,2479.7,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1724837516879,0.40294,2481.2,2480.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1724837547900,4.43243,2481.8,2481.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1724837588733,2.1583268,2481.1,2480.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724837625347,0.40306,2480.4,2480.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724837658766,1.00752,2480.7,2480.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724837748935,10.83162,2478.8,2478.7,0.0060468]
["bitfinex-derivatives","ETHF0:USTF0",1724837813195,1.15932,2477.6,2477.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1724837866242,0.0060468,2478.8,2478.7,4.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724837921087,3.8881,2478.2,2477.9,41.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724837944734,0.40343,2478.1,2477.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724838000363,1.12,2481.5,2481.4,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1724838040182,0.7332,2483.8,2483.3,44.0138468]
["bitfinex-derivatives","ETHF0:USTF0",1724838082102,4.42894,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724838186078,9.4735,2483.2,2483.1,0.0060468]
["bitfinex-derivatives","ETHF0:USTF0",1724838211507,1.45,2482.3,2482.2,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1724838325693,1.45,2483.1,2483.0,0.91224169]
["bitfinex-derivatives","ETHF0:USTF0",1724838374335,2.23585,2483.6,2483.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1724838455806,0.82903447,2486.8,2486.5,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724838491955,4.1e-07,2485.8,2485.7,62.73985867]
["bitfinex-derivatives","ETHF0:USTF0",1724838535096,3.2078,2488.1,2487.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724838619459,0.2,2490.0,2489.9,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1724838665998,3.60861,2494.6,2494.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1724838684608,0.39907,2505.4,2505.3,0.00599712]
["bitfinex-derivatives","ETHF0:USTF0",1724838705818,0.99794,2504.8,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724838731947,0.00599712,2502.9,2502.4,0.00599712]
["bitfinex-derivatives","ETHF0:USTF0",1724838770473,0.39914,2505.0,2504.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1724838802798,0.79809468,2510.2,2509.7,0.00598468]
["bitfinex-derivatives","ETHF0:USTF0",1724838823727,0.39686,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724838845254,0.99312,2517.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724838865458,3.2078,2516.8,2515.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1724838892671,0.99299,2517.3,2516.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724838908588,0.39761,2514.7,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724838936396,0.39759,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724838970624,0.39711,2517.8,2517.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724838996751,3.2078,2526.0,2525.2,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1724839035980,0.00593613,2530.8,2530.5,3.21373613]
["bitfinex-derivatives","ETHF0:USTF0",1724839051283,0.4482,2536.4,2532.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724839073402,3.21366952,2537.1,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724839098030,3.2078,2540.9,2537.3,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724839134840,0.39304,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724839142651,8.55e-06,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1724839183471,0.39940855,2541.1,2540.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1724839201694,0.00589855,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724839221188,8.55e-06,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724839243000,3.6006,2545.7,2544.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1724839267126,3.2078,2539.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724839302933,3.2078,2533.4,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724839335362,0.04140524,2534.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724839357272,0.98637,2534.4,2533.5,3.21243182]
["bitfinex-derivatives","ETHF0:USTF0",1724839380499,3.02325217,2532.1,2531.7,41.19496]
["bitfinex-derivatives","ETHF0:USTF0",1724839400810,3.2078,2529.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724839426638,4.74593484,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1724839468184,5.35667,2520.0,2519.9,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724839469486,3.2078,2519.3,2519.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1724839521128,0.00594672,2523.8,2523.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1724839522720,0.49999879,2525.4,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724839568953,0.00594672,2520.9,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724839586870,3.41981217,2521.3,2520.8,44.40443]
["bitfinex-derivatives","ETHF0:USTF0",1724839627710,0.00594672,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724839659537,4.08698858,2523.7,2523.3,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1724839689764,6.30458078,2521.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724839732791,0.3967,2520.4,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1724839764117,0.99132,2521.5,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724839782728,0.40242672,2521.8,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1724839819462,0.39652,2521.6,2521.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724839849489,0.39654,2521.5,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724839895318,0.00594672,2521.6,2521.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724839915834,0.39649,2521.8,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724839993981,0.39644,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724840028305,0.19559398,2528.8,2527.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724840070834,0.39579,2526.2,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1724840094254,0.00593249,2526.7,2526.6,0.34220822]
["bitfinex-derivatives","ETHF0:USTF0",1724840144888,2.27697249,2526.1,2525.6,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1724840190014,0.0059446,2523.1,2522.7,42.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724840227035,0.0059446,2523.6,2523.0,3.6100346]
["bitfinex-derivatives","ETHF0:USTF0",1724840263850,1.1229446,2524.8,2524.7,7.56462]
["bitfinex-derivatives","ETHF0:USTF0",1724840289887,0.39587,2525.7,2525.5,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1724840324414,4.35765,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724840349032,1.4623,2525.0,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724840382644,0.39649,2521.8,2521.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1724840409091,0.39705,2518.2,2517.5,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724840440510,0.00596872,2514.1,2514.0,0.03541136]
["bitfinex-derivatives","ETHF0:USTF0",1724840490137,0.3974,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724840518958,0.39664,2520.8,2520.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1724840537375,3.2078,2520.5,2519.8,40.80595628]
["bitfinex-derivatives","ETHF0:USTF0",1724840568787,0.39567,2527.0,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724840586703,0.98908,2527.2,2526.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1724840628646,3.2078,2529.2,2528.5,4.56593214]
["bitfinex-derivatives","ETHF0:USTF0",1724840646160,0.39548,2528.2,2527.8,4.95553]
["bitfinex-derivatives","ETHF0:USTF0",1724840703393,0.00593214,2527.5,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724840732321,2.63973214,2529.2,2528.6,41.20134214]
["bitfinex-derivatives","ETHF0:USTF0",1724840760142,0.39524,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724840788556,1.66301,2530.6,2530.2,0.40108214]
["bitfinex-derivatives","ETHF0:USTF0",1724840839112,1.2186,2530.1,2530.0,0.40112214]
["bitfinex-derivatives","ETHF0:USTF0",1724840895050,0.00593214,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724840940383,0.3953,2529.3,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724840971807,1.13,2526.8,2526.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1724841014426,0.39562,2527.3,2527.0,41.20159214]
["bitfinex-derivatives","ETHF0:USTF0",1724841070068,0.39606,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724841083389,3.81625,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724841124411,0.39627,2523.2,2523.0,0.40222413]
["bitfinex-derivatives","ETHF0:USTF0",1724841211512,0.8949,2522.5,2522.4,0.40232413]
["bitfinex-derivatives","ETHF0:USTF0",1724841254527,3.8252,2521.1,2521.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724841291346,0.39984413,2519.2,2519.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724841305248,0.39696,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724841338971,4.77333,2517.0,2516.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1724841378825,0.3571,2518.6,2518.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724841417741,0.3602,2518.8,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724841471200,0.39699,2518.6,2518.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724841531831,0.00595604,2517.8,2517.7,4.36912]
["bitfinex-derivatives","ETHF0:USTF0",1724841560265,0.3639,2517.5,2517.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1724841629615,0.3671,2519.0,2518.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724841662337,19.8263,2521.6,2518.3,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724841732587,0.39644,2521.8,2521.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724841764414,0.3876,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724841868493,1.8265,2521.4,2521.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724841918840,0.39617,2523.6,2523.1,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724841967984,0.39621,2523.3,2522.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724842000600,4.3603,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1724842080951,0.39627,2522.9,2522.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724842087662,0.77896,2523.6,2523.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724842140918,0.39594,2525.0,2524.8,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1724842258016,0.39596,2524.9,2524.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724842288545,6.6278,2523.9,2523.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724842340867,0.7832,2524.0,2523.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724842365492,3.2078,2524.4,2523.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724842428537,0.39569,2526.6,2526.4,0.36744389]
["bitfinex-derivatives","ETHF0:USTF0",1724842503184,0.39639,2522.1,2522.0,4.34044389]
["bitfinex-derivatives","ETHF0:USTF0",1724842569634,3.2078,2522.8,2522.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724842668020,0.39593,2525.1,2525.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724842734062,1.43,2525.7,2525.4,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1724842797498,3.42,2522.6,2522.5,51.16033]
["bitfinex-derivatives","ETHF0:USTF0",1724842896294,1.8198,2521.7,2521.5,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1724842958962,0.00594389,2520.1,2519.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724843084347,0.3574,2524.8,2524.1,54.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724843112281,0.722,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724843228079,0.7609,2527.7,2527.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724843314542,0.00590432,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724843426717,0.373,2531.0,2530.6,3.42593202]
["bitfinex-derivatives","ETHF0:USTF0",1724843499684,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724843528107,0.00591961,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724843685729,3.41,2532.1,2532.0,3.21371961]
["bitfinex-derivatives","ETHF0:USTF0",1724843776999,13.3588,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724843845826,8.4956,2534.3,2534.2,0.00591961]
["bitfinex-derivatives","ETHF0:USTF0",1724843905772,3.41,2532.6,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724843934597,0.00591961,2534.3,2534.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724844128541,0.00592382,2534.3,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1724844196196,4.56,2529.4,2528.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724844309461,3.42,2530.5,2530.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724844494222,6.6278,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724844652349,0.05417701,2528.9,2528.8,3.42593636]
["bitfinex-derivatives","ETHF0:USTF0",1724844675272,1.42,2530.1,2530.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724844784448,3.42,2529.9,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724844871407,0.13429564,2529.3,2529.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724844976516,3.42,2530.6,2530.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724845035564,3.42,2528.0,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724845140041,1.49017711,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724845303354,1.43,2524.8,2524.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724845434855,0.00593636,2524.1,2524.0,48.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724845539127,0.15941303,2524.6,2524.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724845653822,3.7893,2523.3,2522.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724845704277,1.8112,2523.0,2522.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724845860991,0.00395756,2525.3,2525.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724845943042,3.2078,2526.7,2526.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724846039218,0.7492,2530.0,2529.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724846115566,16.5806,2530.1,2530.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724846231038,7.56193,2526.3,2526.2,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1724846253862,0.00593636,2525.4,2525.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1724846327021,4.18694,2525.0,2524.9,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1724846403483,0.39613,2524.0,2523.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724846492243,3.60396,2523.9,2523.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1724846539482,0.39591,2525.4,2525.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724846564007,0.39591,2525.4,2525.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724846648386,3.83208636,2523.9,2523.4,0.38193636]
["bitfinex-derivatives","ETHF0:USTF0",1724846711831,0.53029492,2523.6,2523.5,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1724846788290,4.4874,2527.6,2526.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1724846867443,0.00593636,2527.6,2527.1,3.59983636]
["bitfinex-derivatives","ETHF0:USTF0",1724846930880,0.39536,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724846962531,0.37413636,2528.3,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724847028650,3.5669,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1724847095608,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724847123920,2.39,2530.7,2530.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724847199208,0.75296,2530.2,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724847348060,0.7769,2530.8,2530.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724847420430,2.39,2527.8,2527.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1724847490586,6.8e-06,2528.0,2527.9,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1724847578769,0.7684044,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724847627395,1.3565,2526.9,2526.8,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1724847700889,1.0042,2527.6,2527.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724847779335,13.7581,2530.9,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1724847860507,0.3573,2531.6,2531.4,4.6337244]
["bitfinex-derivatives","ETHF0:USTF0",1724847934157,0.39522,2529.9,2529.5,3.9705844]
["bitfinex-derivatives","ETHF0:USTF0",1724847957979,0.0059244,2530.7,2530.6,9.50265]
["bitfinex-derivatives","ETHF0:USTF0",1724848063750,3.9456,2534.6,2534.3,0.55539833]
["bitfinex-derivatives","ETHF0:USTF0",1724848100399,0.0059244,2533.4,2533.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724848151032,0.004,2533.1,2533.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724848247521,0.3909,2535.1,2534.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724848291351,0.76416,2534.7,2534.6,0.0059244]
["bitfinex-derivatives","ETHF0:USTF0",1724848313265,3.5711,2534.5,2534.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724848380528,3.2078,2537.4,2536.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1724848423859,1.34224844,2537.4,2537.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1724848473484,0.39411,2537.0,2536.6,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1724848500611,3.60172,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1724848535031,0.3842,2538.8,2538.7,51.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724848597478,3.2078,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724848650827,0.39409,2537.1,2537.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724848687865,0.39395,2538.0,2537.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1724848742816,0.39401,2537.6,2537.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724848765333,1.37947,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724848799553,1.37887,2537.9,2537.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724848890321,0.3942,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1724848939991,0.78862261,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724848979011,6.71572,2536.9,2536.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724849006534,0.40022261,2535.7,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724849112221,0.98653,2533.8,2533.3,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1724849147446,0.39486,2532.1,2532.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724849188673,2.39,2530.3,2529.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724849268731,0.0059244,2528.3,2528.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1724849301357,0.39564,2527.2,2526.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724849317872,2.78566,2527.1,2526.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724849372509,0.3781,2527.5,2527.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724849420153,3.60339,2527.5,2527.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724849459580,0.00593624,2526.8,2526.7,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1724849531941,0.39572,2526.6,2526.5,0.78000001]
["bitfinex-derivatives","ETHF0:USTF0",1724849606988,0.40117624,2529.7,2529.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724849662541,0.39507,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724849703082,0.39496,2531.5,2531.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724849758800,4.34538,2531.4,2531.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724849800343,0.39482,2532.4,2532.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724849897334,2.12464,2529.7,2529.6,0.37462429]
["bitfinex-derivatives","ETHF0:USTF0",1724849999218,0.3956,2527.4,2527.3,50.01148937]
["bitfinex-derivatives","ETHF0:USTF0",1724850046651,1.39571,2526.7,2526.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724850101096,0.75243624,2531.5,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724850107695,0.39499,2531.3,2531.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1724850189464,5.70086,2529.3,2529.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1724850240491,0.00593624,2528.2,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724850290335,3.2078,2525.4,2525.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724850328460,0.3718,2524.0,2523.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724850388006,3.60422,2522.2,2521.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1724850399611,0.39659,2521.1,2521.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724850446650,0.3965,2521.7,2521.3,0.36514837]
["bitfinex-derivatives","ETHF0:USTF0",1724850475656,5.6078,2520.4,2519.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724850517009,0.7599,2521.7,2521.4,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1724850544728,0.78744,2521.4,2521.3,4.12894837]
["bitfinex-derivatives","ETHF0:USTF0",1724850646028,0.76102,2521.6,2521.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724850666515,5.6078,2519.7,2519.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1724850720267,2.79669,2520.5,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724850764600,0.76034,2522.1,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1724850800733,0.39629,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724850842764,3.21374837,2523.2,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724850892708,0.00594837,2522.1,2522.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724850973865,3.2078,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724851027795,0.39604,2524.6,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724851094045,0.99042,2523.8,2523.4,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724851151183,0.39579,2526.2,2526.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1724851174902,0.39579,2526.2,2526.1,0.40174837]
["bitfinex-derivatives","ETHF0:USTF0",1724851200932,0.39577,2526.4,2526.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724851284397,0.0404,2526.0,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724851326647,0.39561,2527.3,2527.2,0.19508438]
["bitfinex-derivatives","ETHF0:USTF0",1724851445132,0.39609,2524.3,2524.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1724851460744,0.39635,2522.6,2522.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724851517186,5.71757,2521.1,2521.0,0.02614813]
["bitfinex-derivatives","ETHF0:USTF0",1724851549299,4.59234813,2521.1,2520.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1724851581126,9.96255,2520.1,2520.0,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1724851657699,0.00594813,2521.1,2520.9,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1724851675419,0.76285,2520.7,2520.5,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1724851756674,0.39641,2522.2,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724851791997,6.10607,2522.9,2522.8,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1724851828932,1.38664,2523.7,2523.4,2.07304841]
["bitfinex-derivatives","ETHF0:USTF0",1724851851433,3.2078,2520.3,2519.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724851878460,0.00594813,2523.6,2523.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1724851926884,3.21173715,2525.7,2525.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1724851961414,3.6043,2521.7,2521.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724851989429,0.39646,2522.0,2521.4,0.78018813]
["bitfinex-derivatives","ETHF0:USTF0",1724852018147,3.2078,2524.9,2524.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1724852035758,0.39596,2525.1,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724852063002,5.71226,2524.2,2524.1,36.49139122]
["bitfinex-derivatives","ETHF0:USTF0",1724852091806,3.60427,2521.9,2521.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724852127919,3.21374813,2521.0,2520.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724852190870,0.00594813,2521.7,2521.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724852196282,0.369,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852241905,0.00594813,2522.1,2521.8,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1724852273836,0.00594813,2523.0,2522.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724852295250,0.39635,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852323373,0.39664,2520.8,2520.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1724852374300,0.00594813,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852392908,0.7556,2519.8,2519.6,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1724852439758,0.39736,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852461573,0.00596042,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852491978,0.99966042,2515.5,2514.7,7.19056042]
["bitfinex-derivatives","ETHF0:USTF0",1724852513091,0.3971,2517.9,2517.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1724852540706,0.39631,2522.9,2522.7,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1724852582241,0.00594813,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852614470,3.2078,2522.2,2521.8,0.00594813]
["bitfinex-derivatives","ETHF0:USTF0",1724852644296,4.65146,2521.2,2520.3,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724852673107,0.39697,2518.7,2518.3,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1724852692711,0.99289,2517.5,2516.9,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724852720431,0.3945,2515.0,2514.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724852767772,10.36733,2518.9,2518.8,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1724852790282,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724852814598,0.00596007,2515.5,2515.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1724852821313,0.39744,2515.7,2515.4,0.40344007]
["bitfinex-derivatives","ETHF0:USTF0",1724852860027,0.39787,2513.0,2512.6,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1724852874739,0.00596007,2514.8,2514.3,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1724852905366,3.5722,2517.4,2516.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1724852931400,0.39764,2514.5,2514.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724852971248,3.60553,2513.9,2513.3,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1724853012377,0.00597229,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853048397,2.53,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853073204,0.36597229,2509.6,2509.3,7.39297707]
["bitfinex-derivatives","ETHF0:USTF0",1724853103839,3.22853,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853129263,0.39849,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853185996,0.39895,2505.9,2505.8,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1724853231039,2.94,2503.4,2503.3,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1724853250458,3.84,2504.9,2503.7,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1724853287867,4.6406,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853322685,0.39856,2508.4,2507.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724853342723,2.66,2508.5,2508.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1724853393451,0.30598444,2505.3,2505.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1724853433883,6.25728,2502.6,2502.5,0.00418962]
["bitfinex-derivatives","ETHF0:USTF0",1724853458505,4.99,2497.2,2496.8,3.50664109]
["bitfinex-derivatives","ETHF0:USTF0",1724853485527,3.2078,2496.1,2495.6,3.50664109]
["bitfinex-derivatives","ETHF0:USTF0",1724853501323,3.84,2494.7,2494.5,3.50664109]
["bitfinex-derivatives","ETHF0:USTF0",1724853522139,2.93,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853541951,0.00602168,2489.0,2488.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724853563970,0.00602168,2491.9,2491.8,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1724853588887,4.0578,2487.5,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724853618906,5.7678,2485.5,2484.9,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1724853650226,5.8778,2483.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724853673743,4.5278,2488.6,2487.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724853693943,3.2078,2490.6,2490.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724853719672,3.2078,2492.9,2491.7,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1724853767195,14.62181,2491.9,2491.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724853780614,5.9278,2492.4,2492.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1724853818149,0.7189,2496.5,2496.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1724853836463,5.6878,2498.5,2498.4,4.27015]
["bitfinex-derivatives","ETHF0:USTF0",1724853857472,3.21098867,2507.9,2507.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1724853878986,2.7859854,2503.3,2503.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1724853895802,2.85,2502.1,2502.0,4.2355654]
["bitfinex-derivatives","ETHF0:USTF0",1724853936230,2.68,2506.0,2505.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1724853968248,3.57379748,2503.4,2502.9,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1724853991272,3.43379748,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724854018104,1.84,2502.1,2501.8,0.00599748]
["bitfinex-derivatives","ETHF0:USTF0",1724854035325,0.39953,2502.3,2502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1724854079860,3.02,2504.8,2504.7,4.99914]
["bitfinex-derivatives","ETHF0:USTF0",1724854083567,0.00598516,2505.6,2505.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1724854113285,4.01801,2507.5,2507.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1724854137300,3.2078,2516.5,2516.0,7.99377288]
["bitfinex-derivatives","ETHF0:USTF0",1724854175327,2.95,2516.3,2516.2,17.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724854204446,6.2478,2513.1,2512.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724854218664,0.39784,2513.0,2512.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724854251091,0.39749,2515.1,2515.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724854278495,0.44,2521.2,2521.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724854310815,0.19593671,2525.3,2524.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724854348350,3.01,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724854374859,0.39605,2524.3,2523.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724854394075,0.39608,2524.1,2523.8,0.00593671]
["bitfinex-derivatives","ETHF0:USTF0",1724854425110,2.72,2522.6,2522.5,3.80150155]
["bitfinex-derivatives","ETHF0:USTF0",1724854452932,2.6,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724854484747,2.83,2520.4,2519.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1724854496052,2.0,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724854543908,2.94,2518.8,2518.7,8.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724854574926,3.6163359,2522.1,2522.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1724854598742,6.1378,2521.2,2520.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724854614548,5.7678,2522.6,2522.2,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1724854663383,0.02594872,2525.3,2525.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1724854703515,2.89,2525.8,2525.7,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1724854732439,0.38593683,2525.5,2525.4,8.91587]
["bitfinex-derivatives","ETHF0:USTF0",1724854780174,6.9732,2523.5,2522.8,0.00593683]
["bitfinex-derivatives","ETHF0:USTF0",1724854805789,4.1566,2525.5,2525.4,0.40180683]
["bitfinex-derivatives","ETHF0:USTF0",1724854835103,4.7678,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724854849512,2.73,2525.0,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724854878730,4.70692,2521.9,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724854906141,6.26455,2519.9,2519.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724854940870,1.13e-06,2516.9,2516.8,5.99192631]
["bitfinex-derivatives","ETHF0:USTF0",1724854980405,1.95596113,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724855008135,2.66,2515.4,2515.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1724855032459,0.38596113,2515.6,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724855065092,2.99,2515.5,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724855091112,4.46986113,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724855142170,1.8117,2522.2,2522.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724855154174,2.63594908,2521.2,2521.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724855216919,10.14249,2520.2,2520.1,3.43594908]
["bitfinex-derivatives","ETHF0:USTF0",1724855258356,1.5542,2523.3,2523.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1724855302270,4.31324908,2525.1,2524.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724855342807,3.06638,2522.2,2521.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724855352922,3.2078,2520.3,2519.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724855410939,2.7,2521.9,2521.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1724855440874,1.16,2518.5,2518.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724855470390,3.2078,2518.5,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724855492995,4.0278,2520.6,2520.1,0.19658764]
["bitfinex-derivatives","ETHF0:USTF0",1724855514837,1.584,2521.3,2520.8,4.51959]
["bitfinex-derivatives","ETHF0:USTF0",1724855569658,1.7092,2520.8,2520.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724855592573,3.2078,2520.3,2520.2,49.72473]
["bitfinex-derivatives","ETHF0:USTF0",1724855624205,6.4269,2518.3,2517.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1724855673445,9.20554,2514.4,2514.3,0.00596161]
["bitfinex-derivatives","ETHF0:USTF0",1724855699662,1.689,2510.7,2510.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724855711866,7.20097348,2508.2,2507.6,40.80335339]
["bitfinex-derivatives","ETHF0:USTF0",1724855741288,4.8712,2513.0,2512.1,3.4084862]
["bitfinex-derivatives","ETHF0:USTF0",1724855767324,6.5125,2515.2,2514.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1724855802833,1.6317,2513.5,2512.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724855844466,3.2078,2513.5,2513.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724855877288,3.6057,2512.6,2512.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1724855899106,0.3978,2513.2,2512.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724855927026,3.2078,2513.9,2513.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724855956143,3.2078,2515.0,2514.7,0.19724704]
["bitfinex-derivatives","ETHF0:USTF0",1724855994177,0.39762,2514.4,2514.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1724856004782,0.00596137,2514.8,2514.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1724856066359,1.5941,2514.1,2513.8,0.20132878]
["bitfinex-derivatives","ETHF0:USTF0",1724856096662,3.60561,2513.1,2512.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724856122878,3.2078,2513.7,2513.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1724856141293,3.2078,2512.4,2511.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724856186831,0.39847,2509.0,2508.5,0.00398237]
["bitfinex-derivatives","ETHF0:USTF0",1724856189735,3.2078,2508.8,2508.5,0.40252237]
["bitfinex-derivatives","ETHF0:USTF0",1724856214762,7.7978,2505.9,2504.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724856242580,3.798,2503.3,2503.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1724856291108,0.17436069,2499.3,2498.9,3.41706993]
["bitfinex-derivatives","ETHF0:USTF0",1724856315118,3.2078,2501.7,2501.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1724856331552,3.2078,2501.5,2500.2,3.41261469]
["bitfinex-derivatives","ETHF0:USTF0",1724856365273,3.2078,2502.3,2500.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724856390587,0.00601058,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724856428115,3.60793,2498.6,2497.8,0.40625058]
["bitfinex-derivatives","ETHF0:USTF0",1724856465637,3.7926,2499.7,2499.6,0.00599808]
["bitfinex-derivatives","ETHF0:USTF0",1724856490152,2.07,2498.8,2498.3,0.00599808]
["bitfinex-derivatives","ETHF0:USTF0",1724856516785,4.10649808,2497.0,2496.5,0.40644808]
["bitfinex-derivatives","ETHF0:USTF0",1724856540287,2.14,2499.9,2499.1,4.2981375]
["bitfinex-derivatives","ETHF0:USTF0",1724856563812,3.08,2490.2,2489.9,0.00602301]
["bitfinex-derivatives","ETHF0:USTF0",1724856577512,2.02,2487.6,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724856602230,0.40177,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724856642870,0.40211,2486.2,2485.8,0.00602289]
["bitfinex-derivatives","ETHF0:USTF0",1724856663094,15.13323,2485.5,2485.4,1.0316864]
["bitfinex-derivatives","ETHF0:USTF0",1724856686808,3.2078,2489.9,2488.6,40.80603537]
["bitfinex-derivatives","ETHF0:USTF0",1724856720635,3.2078,2492.7,2492.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724856729639,0.02,2492.0,2491.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1724856772879,3.2078,2492.3,2491.4,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724856774875,0.40124,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724856823905,2.38523,2494.2,2493.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1724856842507,7.20695,2495.9,2495.8,0.00601094]
["bitfinex-derivatives","ETHF0:USTF0",1724856858030,3.6387,2497.9,2497.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1724856891061,1.077,2502.2,2501.1,0.20040625]
["bitfinex-derivatives","ETHF0:USTF0",1724856906875,3.09506546,2504.9,2504.6,9.0399841]
["bitfinex-derivatives","ETHF0:USTF0",1724856940988,0.76,2501.2,2501.1,3.61351868]
["bitfinex-derivatives","ETHF0:USTF0",1724856998628,0.85598659,2506.0,2505.9,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724857033064,0.39865,2507.8,2507.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724857047775,3.4435,2507.5,2507.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724857079907,1.89867,2507.7,2507.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1724857107133,0.49598659,2504.8,2504.3,9.29236567]
["bitfinex-derivatives","ETHF0:USTF0",1724857148954,3.6264,2504.0,2503.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724857166776,0.39923,2504.2,2503.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1724857203596,1.25,2503.3,2503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724857249525,2.74598659,2501.0,2500.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1724857271744,5.47782,2499.3,2498.7,0.59697642]
["bitfinex-derivatives","ETHF0:USTF0",1724857301047,0.8123005,2500.3,2500.2,4.39986]
["bitfinex-derivatives","ETHF0:USTF0",1724857336576,3.21381082,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724857344992,0.00601082,2493.7,2493.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1724857392823,7.2118,2497.5,2497.3,0.00601082]
["bitfinex-derivatives","ETHF0:USTF0",1724857419445,5.3778,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724857443769,0.00601082,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724857460485,0.24601082,2492.7,2492.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724857477187,1.3365,2494.7,2494.1,45.38192142]
["bitfinex-derivatives","ETHF0:USTF0",1724857513015,2.23601082,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724857529323,9.33049,2496.3,2496.2,0.00601082]
["bitfinex-derivatives","ETHF0:USTF0",1724857562454,0.00601082,2494.9,2494.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1724857601673,4.1078,2494.9,2494.3,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724857629908,0.40037,2497.1,2496.7,5.00708895]
["bitfinex-derivatives","ETHF0:USTF0",1724857645929,6.3578,2498.3,2497.2,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1724857676744,3.47047,2496.4,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724857707973,2.4866,2498.9,2498.1,41.39862251]
["bitfinex-derivatives","ETHF0:USTF0",1724857725085,0.40028,2497.6,2497.5,0.00601082]
["bitfinex-derivatives","ETHF0:USTF0",1724857783644,4.0104,2493.7,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724857801861,0.40127,2491.7,2491.6,0.00601082]
["bitfinex-derivatives","ETHF0:USTF0",1724857828075,4.0184,2488.9,2488.5,40.80602301]
["bitfinex-derivatives","ETHF0:USTF0",1724857859091,2.94,2487.2,2487.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724857883228,3.2078,2482.1,2481.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724857895729,0.02604814,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724857921656,0.00604814,2482.2,2481.7,0.00604814]
["bitfinex-derivatives","ETHF0:USTF0",1724857968490,3.5578,2485.2,2484.8,4.48934658]
["bitfinex-derivatives","ETHF0:USTF0",1724857990011,4.7778,2484.5,2484.0,0.00604814]
["bitfinex-derivatives","ETHF0:USTF0",1724858018033,5.2578,2488.5,2487.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724858025337,0.40151,2490.2,2490.1,0.006035]
["bitfinex-derivatives","ETHF0:USTF0",1724858061675,0.40224,2485.7,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724858089896,2.78,2485.3,2485.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724858109810,0.00599121,2488.5,2487.8,8.22483442]
["bitfinex-derivatives","ETHF0:USTF0",1724858132424,3.61021,2484.4,2484.3,0.006035]
["bitfinex-derivatives","ETHF0:USTF0",1724858176448,2.9544,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724858190864,0.40255,2483.5,2483.1,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724858228897,0.40213,2486.1,2486.0,0.006035]
["bitfinex-derivatives","ETHF0:USTF0",1724858245310,1.79,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724858274727,0.006035,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724858320270,0.4022,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724858347995,2.57,2482.7,2482.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724858360898,3.2078,2480.5,2479.7,11.47690749]
["bitfinex-derivatives","ETHF0:USTF0",1724858386016,3.2078,2479.6,2479.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724858411930,3.2078,2475.8,2475.5,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1724858438151,0.40426,2473.0,2472.9,0.00606048]
["bitfinex-derivatives","ETHF0:USTF0",1724858451659,0.02277124,2473.3,2473.2,7.93131544]
["bitfinex-derivatives","ETHF0:USTF0",1724858476380,0.00606048,2476.3,2475.9,12.11226048]
["bitfinex-derivatives","ETHF0:USTF0",1724858521106,2.46,2480.7,2480.2,0.00604766]
["bitfinex-derivatives","ETHF0:USTF0",1724858544124,3.2078,2486.4,2485.8,4.35625014]
["bitfinex-derivatives","ETHF0:USTF0",1724858568739,0.40182,2488.0,2487.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1724858576031,10.0386,2486.9,2485.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1724858608563,5.369,2491.9,2491.1,4.34474907]
["bitfinex-derivatives","ETHF0:USTF0",1724858631367,3.2078,2492.9,2492.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1724858651875,3.2078,2491.6,2491.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1724858704812,6.22523325,2490.6,2490.1,0.40750325]
["bitfinex-derivatives","ETHF0:USTF0",1724858723632,3.2078,2492.2,2491.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724858740050,1.05719325,2492.1,2491.7,0.0040155]
["bitfinex-derivatives","ETHF0:USTF0",1724858774171,1.66,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724858795785,0.46601034,2494.1,2494.0,52.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724858826020,0.63601034,2494.1,2493.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724858875649,0.40725252,2491.7,2491.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724858891766,2.94,2490.5,2490.4,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1724858945312,3.14,2489.5,2489.4,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724858980536,0.66602252,2491.3,2491.1,7.07912]
["bitfinex-derivatives","ETHF0:USTF0",1724859016873,2.86,2491.0,2490.9,11.09958252]
["bitfinex-derivatives","ETHF0:USTF0",1724859045278,4.11822,2494.2,2493.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1724859062490,0.40115,2492.2,2492.1,0.00602252]
["bitfinex-derivatives","ETHF0:USTF0",1724859112726,4.0253,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859146741,3.08602252,2489.7,2489.6,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1724859171761,0.02,2488.9,2488.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724859203580,0.9726,2491.4,2491.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1724859222301,0.40165,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859253936,2.98,2486.9,2486.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1724859275152,2.64,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859322488,7.04246,2481.6,2481.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724859351112,2.91,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859359809,0.40276,2482.2,2482.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724859394829,2.83599414,2487.9,2487.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1724859420151,5.7278,2485.0,2484.7,0.00603549]
["bitfinex-derivatives","ETHF0:USTF0",1724859441868,3.2078,2486.8,2486.1,40.80603549]
["bitfinex-derivatives","ETHF0:USTF0",1724859470000,1.95,2487.0,2486.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724859523137,0.00597983,2492.3,2492.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1724859544648,0.0202,2494.0,2493.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1724859592087,4.2444,2493.2,2493.0,4.62602265]
["bitfinex-derivatives","ETHF0:USTF0",1724859613713,1.0437,2493.0,2492.7,5.02106]
["bitfinex-derivatives","ETHF0:USTF0",1724859645018,3.2078,2494.2,2493.4,47.92715]
["bitfinex-derivatives","ETHF0:USTF0",1724859675638,0.40077,2494.6,2494.1,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1724859739078,0.40052,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859762493,0.40054,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724859804111,1.0902,2493.3,2492.7,13.21980034]
["bitfinex-derivatives","ETHF0:USTF0",1724859841741,4.47336,2491.0,2490.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1724859885463,11.41682,2492.2,2492.1,0.00602252]
["bitfinex-derivatives","ETHF0:USTF0",1724859910985,0.40087,2494.0,2493.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724859944203,0.40155,2489.7,2489.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724859972617,0.402,2487.0,2486.7,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724860035171,1.40815,2484.9,2484.8,0.00603476]
["bitfinex-derivatives","ETHF0:USTF0",1724860064392,0.40232,2485.0,2484.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724860074885,0.4023,2485.1,2484.8,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1724860117442,0.00603476,2486.7,2486.1,4.64571682]
["bitfinex-derivatives","ETHF0:USTF0",1724860135064,0.00603476,2486.2,2486.1,8.70653]
["bitfinex-derivatives","ETHF0:USTF0",1724860170988,1.4074,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724860198919,0.402,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724860242946,0.40154,2489.8,2489.5,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724860287587,1.39469,2492.0,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724860331408,5.8863,2493.5,2493.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724860356224,1.27603,2494.9,2494.5,41.20077]
["bitfinex-derivatives","ETHF0:USTF0",1724860383441,0.40054,2496.0,2495.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724860441304,0.40049,2496.3,2495.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1724860461221,6.22473,2495.2,2495.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1724860520168,0.40055,2495.9,2495.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1724860543889,0.00600998,2495.0,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1724860590229,5.15447,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1724860626950,3.61461998,2494.3,2494.1,41.96893]
["bitfinex-derivatives","ETHF0:USTF0",1724860654671,0.40074,2494.8,2494.6,41.20075]
["bitfinex-derivatives","ETHF0:USTF0",1724860716606,4.40338,2498.2,2498.1,8.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724860753630,0.40607738,2498.4,2498.2,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1724860786551,1.00075,2497.5,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724860822680,0.00600998,2493.2,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724860838498,0.40117,2492.1,2491.6,48.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724860868133,0.40131,2491.2,2491.0,42.0583]
["bitfinex-derivatives","ETHF0:USTF0",1724860929979,5.41147,2494.6,2494.5,0.00602252]
["bitfinex-derivatives","ETHF0:USTF0",1724860930664,0.40076,2494.6,2494.5,0.00602252]
["bitfinex-derivatives","ETHF0:USTF0",1724860997200,0.40096,2493.4,2492.4,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1724861005913,4.57964,2495.4,2494.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724861049855,0.40092,2493.6,2493.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724861078473,0.00601034,2492.6,2492.3,45.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724861106481,4.62,2495.1,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724861142512,0.5525,2492.0,2490.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724861195850,0.00603561,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724861212251,0.40228,2485.2,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724861249973,3.2078,2487.7,2486.9,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724861266296,0.40193,2487.4,2486.9,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1724861301105,4.21305,2486.4,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724861323325,0.40261,2483.2,2482.7,0.00603561]
["bitfinex-derivatives","ETHF0:USTF0",1724861342431,3.2078,2481.6,2481.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1724861389965,0.0060479,2480.2,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1724861417782,3.2078,2480.9,2480.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1724861446203,0.40302,2480.6,2480.5,0.0060479]
["bitfinex-derivatives","ETHF0:USTF0",1724861481754,3.2078,2477.8,2477.6,0.0060479]
["bitfinex-derivatives","ETHF0:USTF0",1724861494156,3.2078,2475.5,2474.9,0.40804395]
["bitfinex-derivatives","ETHF0:USTF0",1724861538590,1.00834,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724861547095,0.40343,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724861591624,0.40317,2479.7,2479.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1724861595526,0.40303,2480.6,2480.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1724861644377,1.00852,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724861678176,3.21384778,2477.4,2476.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724861698494,1.00899,2477.1,2476.5,44.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724861725511,13.2438,2477.9,2476.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724861753839,3.61175,2474.9,2474.8,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1724861789659,0.00606061,2478.1,2477.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724861822887,3.2078,2476.3,2475.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724861847099,0.4038,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724861869712,1.00997,2474.7,2474.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724861889421,0.00606061,2475.3,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724861921242,3.2078,2474.6,2473.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724861958887,3.2078,2470.5,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724861992710,8.0478,2465.9,2465.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1724862009108,0.00608593,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862039223,3.2078,2461.3,2460.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724862060446,0.00608593,2465.7,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862076847,3.2078,2466.8,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862118687,3.2078,2463.9,2463.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724862142507,3.2078,2462.5,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862169021,3.2078,2459.2,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862203749,0.40627,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862216755,4.88,2465.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862244365,0.40551,2465.4,2464.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724862261078,0.40572,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862289306,0.40577,2463.8,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862314721,4.22053,2468.0,2467.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724862349852,3.2078,2469.6,2468.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724862384373,3.61258,2469.8,2469.7,0.00607275]
["bitfinex-derivatives","ETHF0:USTF0",1724862412279,0.40452,2471.4,2471.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724862435796,0.62492125,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862455610,0.40324,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862480025,3.02307276,2484.4,2484.2,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724862522370,0.40219,2485.8,2485.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724862558598,3.2078,2486.2,2485.6,0.00603464]
["bitfinex-derivatives","ETHF0:USTF0",1724862588532,0.00603464,2486.0,2485.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724862611745,0.40266,2482.9,2482.7,1.32860194]
["bitfinex-derivatives","ETHF0:USTF0",1724862639067,0.40297,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862678998,4.83,2480.1,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862687798,0.00605926,2475.9,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724862736425,4.83,2476.1,2475.2,0.00605926]
["bitfinex-derivatives","ETHF0:USTF0",1724862770061,12.48876,2471.2,2471.1,0.00607226]
["bitfinex-derivatives","ETHF0:USTF0",1724862791475,1.55478,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862806079,0.5736,2480.8,2480.4,0.0060468]
["bitfinex-derivatives","ETHF0:USTF0",1724862824193,3.2078,2479.0,2478.4,0.4094168]
["bitfinex-derivatives","ETHF0:USTF0",1724862857698,0.40295,2481.1,2480.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1724862874536,3.2078,2476.7,2476.1,44.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724862906650,1.00948,2475.9,2475.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724862949970,0.4043,2472.8,2472.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724862972881,0.6117,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724862991010,0.40958914,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863024434,0.4034,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863061959,0.40304,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863122498,5.2035,2486.5,2485.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724863185364,0.40235,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863214475,0.40237,2484.7,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724863240099,5.04212,2486.2,2485.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724863261626,0.40229,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863290738,0.40198,2487.1,2486.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724863338086,0.40195,2487.2,2487.1,3.17395721]
["bitfinex-derivatives","ETHF0:USTF0",1724863343576,0.40174,2488.5,2488.4,0.29958352]
["bitfinex-derivatives","ETHF0:USTF0",1724863388702,4.02122083,2492.8,2492.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724863434355,4.04142083,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863468962,1.1653,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863489080,0.40055,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863508986,0.14602971,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863544517,1.00039,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863591543,0.40066,2495.2,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724863595250,0.00600877,2496.5,2496.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1724863645494,3.2078,2497.9,2497.2,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1724863681295,3.2078,2499.6,2498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724863701711,0.00600877,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863733737,0.00600877,2496.9,2496.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1724863763655,0.4006,2495.6,2495.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724863806376,1.00199,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863847007,1.295,2505.4,2504.9,9.07707794]
["bitfinex-derivatives","ETHF0:USTF0",1724863864909,0.39821,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863889341,0.39879,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863914641,0.39873,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724863953262,3.2078,2506.6,2506.0,2.82429787]
["bitfinex-derivatives","ETHF0:USTF0",1724863966280,0.39889,2506.3,2506.2,2.62429787]
["bitfinex-derivatives","ETHF0:USTF0",1724864003112,0.99529,2511.2,2510.5,3.98918432]
["bitfinex-derivatives","ETHF0:USTF0",1724864047853,0.00597217,2511.7,2511.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1724864067573,0.00597217,2511.7,2511.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1724864105388,7.591,2509.4,2509.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1724864148522,0.00596019,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724864156215,1.2802,2516.5,2515.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724864182335,0.39734,2516.1,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864212158,1.69564,2515.5,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864260981,3.2078,2516.8,2516.2,40.80596019]
["bitfinex-derivatives","ETHF0:USTF0",1724864283400,0.05439394,2518.1,2518.0,0.40300019]
["bitfinex-derivatives","ETHF0:USTF0",1724864309727,4.5118,2518.8,2518.0,50.77716019]
["bitfinex-derivatives","ETHF0:USTF0",1724864350769,2.725,2517.3,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864390802,11.20289596,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724864434339,2.84829066,2514.1,2514.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1724864477472,0.39756,2514.7,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864506387,4.28441066,2512.7,2512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864526913,0.00596019,2512.7,2512.2,44.01376019]
["bitfinex-derivatives","ETHF0:USTF0",1724864557440,3.2078,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724864584361,3.2078,2513.7,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864618878,3.2078,2515.6,2515.3,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1724864664020,3.60556,2513.5,2513.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1724864695051,14.78415919,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864724070,4.37791,2512.5,2512.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1724864758305,0.00597217,2512.9,2512.8,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724864800641,1.68783,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864859080,0.39727,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724864869987,1.3325,2516.6,2516.3,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1724864923319,0.39705,2517.9,2517.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1724864929931,0.00595995,2517.3,2517.2,4.36995]
["bitfinex-derivatives","ETHF0:USTF0",1724865005877,0.53642511,2518.1,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724865040997,0.39725,2516.7,2516.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724865068623,1.50346,2517.9,2517.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724865114447,0.39605,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865137278,0.39619,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865172009,1.10144439,2521.0,2520.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1724865228860,0.0059479,2522.1,2521.9,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1724865247273,3.2137479,2524.3,2523.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724865289311,9.0430393,2521.8,2521.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1724865311123,0.0059479,2522.2,2522.0,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724865350148,3.43,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724865375779,3.60467,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865428495,0.39699,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724865449611,13.57955,2516.0,2515.9,0.00595995]
["bitfinex-derivatives","ETHF0:USTF0",1724865486251,1.58747314,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865514973,0.00594636,2524.9,2524.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1724865550701,0.98848,2528.5,2527.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1724865563106,0.00593448,2527.3,2527.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1724865592731,0.39551,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865620840,0.00593448,2524.4,2524.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724865671871,0.00595888,2517.3,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724865695788,3.21375888,2514.3,2513.7,3.40551]
["bitfinex-derivatives","ETHF0:USTF0",1724865706197,0.00595888,2514.2,2513.2,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1724865738717,0.39804,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865765851,0.403329,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865795966,0.005959,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865854242,0.39756,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724865873951,1.9402009,2513.3,2512.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1724865897074,0.39765,2514.2,2513.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724865945493,0.99386,2514.8,2514.3,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1724865968011,1.4135,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724866018540,0.84160506,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724866056152,0.005959,2517.3,2517.2,9.03526]
["bitfinex-derivatives","ETHF0:USTF0",1724866116600,0.39723,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724866137524,0.39749,2515.2,2514.9,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1724866173553,0.39769,2513.9,2513.7,0.685259]
["bitfinex-derivatives","ETHF0:USTF0",1724866215193,0.3976,2514.5,2514.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1724866257323,0.39734,2516.1,2515.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724866270936,0.39717,2517.2,2516.8,3.213759]
["bitfinex-derivatives","ETHF0:USTF0",1724866318998,0.39724,2516.7,2516.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1724866395755,0.39743,2515.5,2515.3,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1724866419353,8.57,2512.4,2512.1,3.2137711]
["bitfinex-derivatives","ETHF0:USTF0",1724866447486,0.0059711,2508.1,2507.8,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1724866460788,0.20503321,2508.8,2508.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724866503835,0.4945,2512.0,2511.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1724866534041,0.39751,2515.0,2514.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724866563865,0.3976,2514.5,2514.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1724866629015,3.2078,2516.0,2515.4,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724866645138,3.21377,2516.6,2516.5,41.19727]
["bitfinex-derivatives","ETHF0:USTF0",1724866682845,3.2078,2519.9,2519.7,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1724866711572,3.2078,2520.1,2520.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1724866747104,0.39674,2519.9,2519.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1724866770724,4.57,2517.4,2516.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1724866834659,0.39682,2519.4,2519.0,9.16382865]
["bitfinex-derivatives","ETHF0:USTF0",1724866869395,3.2078,2519.3,2519.0,0.40282865]
["bitfinex-derivatives","ETHF0:USTF0",1724866916852,0.0059466,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724866945672,0.39675,2519.9,2519.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724866998613,11.99627,2519.4,2519.3,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1724867032136,1.14,2518.9,2518.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1724867095377,0.3653,2521.2,2521.1,0.49603807]
["bitfinex-derivatives","ETHF0:USTF0",1724867121406,3.43,2521.1,2520.5,0.3813466]
["bitfinex-derivatives","ETHF0:USTF0",1724867156429,3.2078,2520.5,2520.4,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1724867193269,0.3969,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724867243300,0.39698,2518.4,2518.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1724867259707,0.39693,2518.7,2518.5,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1724867306149,0.39713,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724867376305,4.58,2514.9,2514.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1724867416633,0.39753,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724867460955,3.44,2517.2,2517.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1724867477275,7.81176,2516.0,2515.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724867533315,1.12044,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1724867580745,3.44,2511.5,2511.4,41.19808]
["bitfinex-derivatives","ETHF0:USTF0",1724867606770,0.00597062,2508.8,2508.7,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1724867630093,0.00597062,2508.5,2508.4,44.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724867682622,0.39892,2506.1,2505.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1724867709750,8.5812,2505.7,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724867749963,0.3538,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724867773685,3.2078,2509.7,2509.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724867823215,0.39844,2509.2,2508.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724867845731,0.39858,2508.3,2508.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724867891371,3.2078,2502.4,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724867910486,0.00599508,2505.7,2505.6,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724867940382,3.2078,2503.9,2503.8,41.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724867976716,0.00599508,2503.5,2503.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724868013538,0.00599508,2500.7,2500.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1724868025542,0.39939,2503.2,2503.0,0.00599508]
["bitfinex-derivatives","ETHF0:USTF0",1724868056769,0.39991,2499.9,2499.8,0.00599508]
["bitfinex-derivatives","ETHF0:USTF0",1724868082276,0.39954,2502.3,2502.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1724868135212,0.9981,2504.2,2503.5,4.74823]
["bitfinex-derivatives","ETHF0:USTF0",1724868174545,0.99771,2505.1,2504.4,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724868189664,0.39924,2504.1,2504.0,0.00599508]
["bitfinex-derivatives","ETHF0:USTF0",1724868221075,3.2078,2500.4,2500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724868251510,0.39974,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724868323857,0.39885,2506.3,2506.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1724868354681,0.14430936,2511.0,2510.3,0.00598277]
["bitfinex-derivatives","ETHF0:USTF0",1724868367394,0.99558,2510.2,2509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724868399920,0.39827,2510.0,2509.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724868431254,3.2078,2506.8,2506.5,0.00598277]
["bitfinex-derivatives","ETHF0:USTF0",1724868463867,3.2078,2514.7,2513.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724868488102,0.39845,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724868521506,1.39454,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724868576347,0.40402967,2511.3,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724868614460,3.2078,2513.5,2513.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1724868633366,3.60529,2514.9,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724868672419,0.7493,2516.7,2516.6,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1724868701225,0.39746,2515.1,2514.6,0.40349967]
["bitfinex-derivatives","ETHF0:USTF0",1724868725953,0.91293165,2516.8,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724868784797,0.39693,2518.5,2518.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724868817439,0.39734,2515.9,2515.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724868853861,0.91183539,2515.7,2515.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724868907705,0.39756,2514.5,2514.1,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724868918310,0.3536,2514.8,2514.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724868954526,3.87316,2517.0,2516.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724868983843,2.75,2513.5,2513.0,41.19777]
["bitfinex-derivatives","ETHF0:USTF0",1724869055129,0.39726,2516.4,2516.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724869103363,0.76614,2517.2,2516.8,0.40313723]
["bitfinex-derivatives","ETHF0:USTF0",1724869119284,0.2,2520.0,2519.3,14.62159]
["bitfinex-derivatives","ETHF0:USTF0",1724869151086,0.39661,2520.5,2520.2,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1724869192023,5.36178,2517.5,2517.4,0.00397144]
["bitfinex-derivatives","ETHF0:USTF0",1724869224557,4.4249,2521.3,2520.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724869240673,0.39656,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1724869271382,0.39666,2520.2,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724869328937,0.3854,2522.1,2521.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724869367861,0.39594,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724869388083,0.00590557,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724869427137,0.39625,2522.8,2522.4,4.40489265]
["bitfinex-derivatives","ETHF0:USTF0",1724869459163,0.39594,2524.8,2524.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1724869522383,0.39583,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724869544720,0.3624,2525.6,2525.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724869573049,0.4020253,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724869616287,2.74,2523.6,2523.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724869644500,3.2078,2519.5,2519.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724869668421,3.2078,2519.4,2519.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724869773810,0.4024653,2521.0,2520.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1724869784804,3.60422,2521.7,2521.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1724869871780,0.9908,2522.4,2521.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724869882191,0.0059453,2521.9,2521.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724869947533,1.2786,2526.3,2526.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1724869981301,3.2078,2524.9,2524.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724870004824,3.2078,2525.9,2525.3,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1724870041063,0.39624,2522.8,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724870089607,0.39605,2524.0,2523.9,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1724870156041,3.60359,2525.7,2525.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724870217392,6.93845,2522.7,2522.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724870260532,0.3964,2521.8,2521.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1724870298242,3.2078,2520.6,2520.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724870330684,0.39659,2520.6,2520.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724870362801,0.0059453,2519.5,2519.4,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1724870420043,0.39628,2522.6,2522.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724870477291,0.0059453,2523.9,2523.8,45.15848]
["bitfinex-derivatives","ETHF0:USTF0",1724870510291,3.2078,2524.5,2524.4,41.19599]
["bitfinex-derivatives","ETHF0:USTF0",1724870556942,3.60414,2522.2,2522.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724870586769,11.23336,2519.5,2519.0,41.19684]
["bitfinex-derivatives","ETHF0:USTF0",1724870605477,0.39678,2519.4,2519.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724870678516,0.39715,2517.1,2516.8,0.40312723]
["bitfinex-derivatives","ETHF0:USTF0",1724870686421,4.36997,2516.9,2516.8,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1724870758176,0.39727,2516.3,2516.1,0.39731855]
["bitfinex-derivatives","ETHF0:USTF0",1724870765486,0.39749,2514.9,2514.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724870822714,0.39705,2517.7,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724870863350,0.39691,2518.6,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724870891963,4.37082,2516.6,2516.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724870943209,4.14828323,2517.9,2517.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1724871032078,0.39678,2519.4,2519.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724871059083,0.39659,2520.6,2520.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1724871106528,0.39576,2525.9,2525.4,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1724871138140,0.00593272,2527.9,2527.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1724871165458,0.12175081,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871185557,0.39477,2532.2,2532.1,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1724871215574,3.2078,2535.1,2534.8,1.03124297]
["bitfinex-derivatives","ETHF0:USTF0",1724871261508,3.2078,2534.3,2534.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724871294832,3.2078,2539.2,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724871321252,0.00590772,2538.3,2538.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724871336461,0.39403,2537.0,2536.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724871365186,0.39998772,2536.7,2536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724871406422,0.39462,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871410238,13.1558,2532.8,2532.3,0.0039665]
["bitfinex-derivatives","ETHF0:USTF0",1724871438147,4.77788,2529.8,2529.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724871467574,3.2078,2527.4,2527.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724871517303,3.55851,2529.6,2529.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724871536110,3.8202,2533.3,2532.9,0.13794322]
["bitfinex-derivatives","ETHF0:USTF0",1724871566344,0.39413,2536.3,2536.0,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1724871601679,0.00591949,2534.5,2533.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724871649901,0.8777,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871657015,0.39316,2542.6,2542.3,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1724871695542,0.39315,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871721563,0.39306,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871742799,7.7204,2544.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871763409,0.39288,2544.4,2544.3,0.00589449]
["bitfinex-derivatives","ETHF0:USTF0",1724871787721,0.00590621,2539.0,2538.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724871824035,0.00591809,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871864266,3.2078,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724871892481,3.63,2536.0,2535.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724871924305,0.39422,2535.8,2535.5,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1724871943913,5.9378,2532.5,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724871973448,0.00591809,2534.4,2534.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724872011571,3.9536,2529.4,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724872041181,3.2078,2527.5,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724872061503,4.35233,2527.4,2527.3,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1724872097244,0.00594189,2524.5,2524.0,2.86127009]
["bitfinex-derivatives","ETHF0:USTF0",1724872113460,0.39586,2525.3,2524.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724872131258,0.00594189,2525.6,2525.5,2.5467482]
["bitfinex-derivatives","ETHF0:USTF0",1724872154186,3.2078,2526.3,2526.2,5.54505631]
["bitfinex-derivatives","ETHF0:USTF0",1724872193314,3.2078,2523.6,2523.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1724872237035,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724872244949,0.3965,2521.2,2520.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1724872289372,0.4024438,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724872324810,0.7067,2524.3,2523.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1724872346529,0.39646,2521.4,2521.3,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1724872369937,3.2078,2521.1,2520.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724872402270,3.2078,2519.9,2519.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724872439797,0.0059538,2519.5,2519.4,5.86258]
["bitfinex-derivatives","ETHF0:USTF0",1724872495336,0.3964,2521.8,2521.5,40.8059538]
["bitfinex-derivatives","ETHF0:USTF0",1724872516447,0.39643,2521.6,2521.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724872538364,0.00595321,2519.2,2518.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724872564687,0.39651,2521.1,2520.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1724872606517,0.99192,2519.5,2518.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1724872645734,0.20219156,2518.4,2518.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1724872680650,6.56270321,2520.0,2519.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724872720177,4.27358642,2517.9,2517.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724872749800,0.78415321,2519.3,2518.8,6.87375321]
["bitfinex-derivatives","ETHF0:USTF0",1724872780111,3.2078,2517.3,2516.5,3.21375321]
["bitfinex-derivatives","ETHF0:USTF0",1724872797521,0.39716,2517.0,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724872835564,0.8391,2519.0,2518.9,0.40280321]
["bitfinex-derivatives","ETHF0:USTF0",1724872868681,0.39703,2517.8,2517.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1724872906508,1.25116,2514.5,2513.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1724872965050,1.58616124,2517.9,2517.8,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1724872996778,10.36995,2517.0,2516.9,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1724873027401,0.8814,2516.0,2515.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724873073134,0.00596516,2517.8,2517.7,7.57684]
["bitfinex-derivatives","ETHF0:USTF0",1724873102150,0.00595309,2519.5,2519.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1724873157705,0.64306787,2520.6,2520.5,0.40254309]
["bitfinex-derivatives","ETHF0:USTF0",1724873204737,3.60476,2518.3,2518.1,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1724873249464,3.2078,2520.8,2520.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724873289487,5.36067,2518.3,2518.2,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1724873330007,3.21375309,2519.8,2519.3,0.00595309]
["bitfinex-derivatives","ETHF0:USTF0",1724873383454,0.00595309,2518.5,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724873445389,3.60488,2517.7,2517.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724873512549,3.2078,2519.9,2519.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724873546785,0.6392,2521.2,2520.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724873586595,0.3968,2519.5,2519.4,40.80595309]
["bitfinex-derivatives","ETHF0:USTF0",1724873608219,0.99882,2518.2,2517.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724873649666,3.8374,2520.4,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724873711821,0.97743309,2517.7,2517.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1724873716115,0.5482,2517.6,2517.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724873757449,0.5233,2519.0,2518.4,3.21375309]
["bitfinex-derivatives","ETHF0:USTF0",1724873798989,0.39718,2517.1,2516.8,1.07325309]
["bitfinex-derivatives","ETHF0:USTF0",1724873857840,0.00596599,2514.8,2514.4,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1724873882450,3.2078,2515.6,2515.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1724873924919,0.39752,2515.0,2514.8,3.21376599]
["bitfinex-derivatives","ETHF0:USTF0",1724873973943,3.76326599,2514.7,2514.1,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1724874061410,0.39734,2516.1,2515.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1724874075420,3.7375,2516.1,2516.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1724874137266,0.39741,2515.7,2515.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1724874177094,4.51383,2514.9,2514.8,0.40350599]
["bitfinex-derivatives","ETHF0:USTF0",1724874232631,0.39712,2517.5,2517.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1724874263872,0.4695,2517.6,2517.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724874311090,3.21376599,2517.1,2516.5,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1724874325493,0.39748,2515.2,2514.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1724874374026,0.00596599,2515.9,2515.4,3.21376599]
["bitfinex-derivatives","ETHF0:USTF0",1724874398138,3.2078,2515.3,2515.0,0.40346599]
["bitfinex-derivatives","ETHF0:USTF0",1724874427559,0.40329599,2516.2,2515.7,0.00596599]
["bitfinex-derivatives","ETHF0:USTF0",1724874456880,0.3972,2517.0,2516.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1724874496403,0.00596599,2514.3,2514.0,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1724874505403,0.40360599,2514.2,2513.6,0.40368599]
["bitfinex-derivatives","ETHF0:USTF0",1724874539536,3.61100599,2516.7,2516.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724874606089,3.60483,2518.1,2517.7,41.19708]
["bitfinex-derivatives","ETHF0:USTF0",1724874629296,10.5309,2519.2,2518.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724874658201,3.60473,2518.7,2518.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724874678122,0.39682,2519.4,2519.3,0.00595403]
["bitfinex-derivatives","ETHF0:USTF0",1724874713446,3.578,2522.6,2522.3,0.00595403]
["bitfinex-derivatives","ETHF0:USTF0",1724874744171,0.00595403,2522.7,2522.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724874785896,4.20095403,2522.7,2522.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1724874859851,3.60454,2519.9,2519.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724874895593,0.00595403,2521.1,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724874921601,3.2078,2519.4,2518.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724874965643,0.01035403,2520.7,2520.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1724874990759,0.39662,2520.7,2520.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724875043784,3.21375403,2516.9,2516.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724875071402,0.39733,2516.2,2515.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1724875131449,0.39744,2515.5,2515.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1724875156167,2.75,2512.0,2511.7,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724875174583,0.3983,2510.0,2509.0,40.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724875198499,3.2078,2507.2,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724875235007,0.0038831,2509.7,2509.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1724875267432,3.2078,2508.6,2507.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724875293952,10.38317,2509.6,2509.5,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1724875325878,0.39857,2508.3,2508.0,0.40458931]
["bitfinex-derivatives","ETHF0:USTF0",1724875341693,0.2,2510.0,2509.7,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724875368509,0.0044,2509.2,2509.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1724875388420,0.39845,2509.1,2508.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724875431152,3.2078,2511.0,2510.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1724875464072,0.04177753,2514.5,2514.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724875493890,0.05580335,2518.6,2518.2,0.40296718]
["bitfinex-derivatives","ETHF0:USTF0",1724875538823,0.00595486,2515.6,2515.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724875556837,0.39741,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724875602361,0.00595486,2517.8,2517.7,48.82908]
["bitfinex-derivatives","ETHF0:USTF0",1724875635578,1.39046,2516.5,2516.4,0.00595486]
["bitfinex-derivatives","ETHF0:USTF0",1724875671602,0.3975,2515.1,2514.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1724875698010,0.39765,2514.1,2514.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724875774457,3.2078,2515.8,2514.9,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1724875802083,7.4028,2515.8,2515.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1724875855029,0.39738,2515.9,2515.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1724875880239,0.39778,2513.3,2513.2,0.36677798]
["bitfinex-derivatives","ETHF0:USTF0",1724875942999,0.3977,2513.8,2513.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724875969419,0.40361694,2514.1,2514.0,45.2793714]
["bitfinex-derivatives","ETHF0:USTF0",1724876062176,0.3884,2518.4,2518.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1724876103008,0.40092798,2518.6,2518.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1724876129021,0.39636,2522.3,2521.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1724876163247,0.99106,2521.9,2521.3,3.88981]
["bitfinex-derivatives","ETHF0:USTF0",1724876217770,0.3725,2522.6,2522.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724876230680,3.2078,2520.9,2520.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724876270234,3.2078,2523.2,2522.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1724876340791,0.39579,2526.0,2525.8,0.00594271]
["bitfinex-derivatives","ETHF0:USTF0",1724876365927,0.00594271,2527.2,2527.1,8.00241]
["bitfinex-derivatives","ETHF0:USTF0",1724876396736,0.39522,2529.6,2529.1,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724876412137,0.00594248,2525.2,2524.7,6.00399363]
["bitfinex-derivatives","ETHF0:USTF0",1724876441267,3.2078,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876467384,0.00590651,2531.1,2531.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724876497227,3.2078,2544.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876534149,3.5993,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876549653,0.39256,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876569860,0.00590388,2540.7,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724876598879,0.39402,2537.3,2536.4,1.21569612]
["bitfinex-derivatives","ETHF0:USTF0",1724876619493,0.00591634,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876653018,0.0044,2523.5,2523.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1724876668533,3.976,2514.9,2514.7,0.00596421]
["bitfinex-derivatives","ETHF0:USTF0",1724876708647,0.00596445,2516.0,2515.5,3.98116445]
["bitfinex-derivatives","ETHF0:USTF0",1724876730667,0.00596445,2516.3,2516.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724876749283,3.2078,2523.2,2522.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1724876775983,3.60393,2523.8,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724876810121,13.55843,2528.2,2528.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724876817525,0.39503,2530.8,2530.2,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1724876842145,0.98889,2527.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876894283,0.00592815,2533.5,2532.9,4.34862815]
["bitfinex-derivatives","ETHF0:USTF0",1724876917304,0.0202,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724876928310,5.77316006,2531.7,2531.6,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1724876967427,0.00592815,2530.4,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724876996257,3.2078,2525.8,2525.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1724877018372,0.39536,2528.7,2528.5,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1724877074400,0.39579,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877101930,0.00594036,2525.9,2525.6,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1724877116935,4.19688,2519.1,2518.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1724877141748,3.2078,2517.2,2516.5,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1724877166552,0.00596457,2518.4,2518.3,47.979]
["bitfinex-derivatives","ETHF0:USTF0",1724877201782,3.60418,2522.2,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724877218096,3.2078,2522.7,2521.7,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1724877243011,4.19652,2527.9,2526.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724877288732,3.2078,2529.2,2529.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1724877320964,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877338667,0.98953,2525.9,2525.2,0.0059413]
["bitfinex-derivatives","ETHF0:USTF0",1724877377501,0.39639,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877393912,0.39637,2522.3,2521.8,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1724877448138,0.0059413,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877479063,4.195,2523.8,2523.3,11.34991]
["bitfinex-derivatives","ETHF0:USTF0",1724877519298,3.2078,2525.7,2525.4,0.0059413]
["bitfinex-derivatives","ETHF0:USTF0",1724877545812,0.6784,2528.0,2527.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724877583841,0.39499,2531.1,2530.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724877596953,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877623659,3.2078,2534.1,2533.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1724877653483,0.00591739,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724877705626,0.39498,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877736356,3.12533,2528.9,2528.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724877755873,8.59022,2529.6,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724877788991,4.34093,2534.0,2533.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724877825141,0.00592956,2532.3,2532.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1724877865363,0.00592956,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724877884271,0.98816,2529.3,2528.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724877919522,4.00986627,2530.5,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724877979369,2.45245,2533.0,2532.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1724878028201,0.39502,2530.9,2530.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1724878057540,12.6844,2528.7,2528.4,1.00653837]
["bitfinex-derivatives","ETHF0:USTF0",1724878100871,0.00594154,2524.7,2524.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724878117186,4.04545,2528.1,2528.0,0.00594154]
["bitfinex-derivatives","ETHF0:USTF0",1724878181241,0.39584,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878209151,2.74,2524.0,2523.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1724878233860,0.00594154,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878281592,25.40502847,2524.9,2524.8,14.55449]
["bitfinex-derivatives","ETHF0:USTF0",1724878310815,3.9608,2524.8,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724878356657,3.2078,2525.2,2525.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724878396283,3.61323833,2530.7,2530.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1724878433713,0.7596,2533.1,2532.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1724878484944,0.00591494,2538.7,2538.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724878496158,6.39397,2537.6,2537.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1724878550494,0.39388,2538.3,2537.9,0.39982494]
["bitfinex-derivatives","ETHF0:USTF0",1724878585109,0.39394,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878613823,0.39336,2541.6,2541.3,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1724878659250,0.39211,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878692171,9.2078,2544.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878703692,0.39911125,2542.5,2542.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724878745016,3.2078,2541.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724878774951,0.39352,2540.5,2540.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724878809458,1.63525,2539.1,2538.2,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724878823377,0.00590296,2540.2,2540.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724878857013,1.37733,2540.5,2540.4,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1724878919652,5.57073189,2540.6,2540.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724878964372,3.35867298,2534.5,2534.4,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1724878992297,0.39459,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724879052948,0.39502,2530.9,2530.6,44.81122698]
["bitfinex-derivatives","ETHF0:USTF0",1724879088879,0.00592698,2535.3,2534.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724879107085,4.37081,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724879191182,0.40004506,2536.6,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724879193482,0.40004506,2536.6,2536.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724879268826,0.00591506,2533.5,2533.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1724879282125,0.00591506,2535.8,2535.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1724879340476,3.21371506,2532.8,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724879383211,3.60263,2532.1,2531.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724879428744,3.60194,2536.5,2536.2,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1724879557835,0.98516,2537.0,2536.7,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1724879607385,0.7571,2541.6,2541.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1724879619893,0.39295,2544.2,2544.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1724879691147,0.00590307,2541.9,2541.8,13.20653856]
["bitfinex-derivatives","ETHF0:USTF0",1724879749075,6.14004,2539.0,2538.9,0.0039354]
["bitfinex-derivatives","ETHF0:USTF0",1724879792304,0.00590307,2538.7,2538.6,51.62553167]
["bitfinex-derivatives","ETHF0:USTF0",1724879829931,0.83020307,2536.4,2536.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724879883977,4.195,2540.6,2540.1,0.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1724879969066,3.2078,2542.7,2542.6,0.8849919]
["bitfinex-derivatives","ETHF0:USTF0",1724880031325,0.00590296,2542.4,2542.3,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724880096392,0.00590296,2544.8,2544.7,17.23245]
["bitfinex-derivatives","ETHF0:USTF0",1724880127612,1.16839,2547.2,2546.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724880178454,0.2,2550.0,2549.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724880247802,0.594,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724880287929,0.39224,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724880328274,5.28851,2552.4,2552.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1724880333978,0.39751959,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724880389608,0.97857,2554.2,2553.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1724880417326,0.39185,2551.3,2551.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724880459852,0.00587947,2555.1,2554.6,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1724880517889,4.31278,2550.5,2550.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724880606570,0.39216,2549.4,2549.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1724880626180,0.00587947,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724880683415,0.39169,2552.4,2552.1,0.39759947]
["bitfinex-derivatives","ETHF0:USTF0",1724880739061,0.39194,2550.8,2550.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1724880773087,0.3921,2549.7,2549.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724880831948,4.195,2548.2,2548.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724880874974,0.3836,2549.1,2548.2,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1724880971435,0.39215,2549.4,2549.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724881040006,0.39161,2552.9,2552.7,0.36587947]
["bitfinex-derivatives","ETHF0:USTF0",1724881076544,5.28503,2554.4,2554.3,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1724881182119,0.39206,2550.0,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724881202930,0.9798,2549.5,2549.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1724881264066,0.00589136,2545.4,2545.3,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724881415686,0.39279,2545.2,2545.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1724881498855,3.6133,2548.4,2548.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1724881585504,1.13,2547.4,2547.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724881686409,0.39287,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724881710832,3.6133,2541.3,2540.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724881744559,0.39364,2539.7,2539.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1724881810122,2.72,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724881884294,1.13,2538.0,2537.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724882015017,1.13,2537.6,2537.5,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724882063359,0.7401,2538.1,2537.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724882134842,1.90482,2535.4,2535.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724882190507,0.39479,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724882244163,4.00753,2536.0,2534.9,13.54699]
["bitfinex-derivatives","ETHF0:USTF0",1724882302883,5.6865083,2534.5,2534.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724882446345,0.00375557,2535.0,2534.5,9.24628923]
["bitfinex-derivatives","ETHF0:USTF0",1724882465764,0.39456,2533.8,2533.6,6.0444168]
["bitfinex-derivatives","ETHF0:USTF0",1724882536818,0.39468,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724882567658,0.39492,2531.5,2531.4,0.00592745]
["bitfinex-derivatives","ETHF0:USTF0",1724882592456,1.2839,2533.6,2533.2,9.24036178]
["bitfinex-derivatives","ETHF0:USTF0",1724882638194,0.6613,2533.6,2533.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1724882694826,0.39439,2534.9,2534.8,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1724882747480,2.73,2534.3,2534.0,9.24036178]
["bitfinex-derivatives","ETHF0:USTF0",1724882785011,0.39481,2532.2,2532.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724882827328,3.2078,2535.8,2535.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724882847959,0.98563,2535.8,2535.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724882891594,0.39445,2534.5,2534.4,6.03256178]
["bitfinex-derivatives","ETHF0:USTF0",1724882928113,0.39458,2533.7,2533.6,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1724882974039,3.13076564,2532.0,2531.7,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1724883023181,0.39497,2531.2,2531.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724883069131,3.65,2528.5,2528.1,4.24525]
["bitfinex-derivatives","ETHF0:USTF0",1724883122863,0.39551,2527.8,2527.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1724883141974,4.04553,2527.6,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724883171588,3.60373,2525.1,2524.8,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1724883204518,0.00593965,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724883281791,1.72523965,2526.1,2526.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724883297811,2.81086965,2526.3,2526.2,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1724883373079,14.6014,2525.7,2525.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724883395304,0.00593965,2525.9,2525.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1724883433634,3.60363,2525.7,2525.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724883459749,0.00593965,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724883506679,0.396,2524.6,2524.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724883554325,3.2078,2520.6,2520.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724883604150,1.4254,2521.3,2521.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724883642476,0.6643,2523.1,2522.9,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1724883695011,1.09464,2522.4,2522.2,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1724883714226,0.00595155,2522.3,2522.2,4.85692205]
["bitfinex-derivatives","ETHF0:USTF0",1724883761686,3.60393,2523.8,2523.5,0.40212155]
["bitfinex-derivatives","ETHF0:USTF0",1724883791895,0.39617,2523.5,2523.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1724883872262,3.9266,2524.7,2524.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724883925098,0.7209,2523.2,2522.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724883934293,0.39622,2523.2,2522.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1724884004938,5.9478,2521.6,2521.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724884037874,3.60407,2522.9,2522.7,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1724884091601,3.2078,2522.4,2521.8,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724884141946,3.6044,2520.8,2520.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1724884209100,3.97075155,2522.1,2521.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724884228612,0.39642,2521.9,2521.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724884282441,0.00595155,2521.0,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724884308079,0.39653,2521.2,2521.1,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1724884353197,0.00595155,2520.9,2520.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724884384932,3.60448,2520.3,2520.0,0.76076155]
["bitfinex-derivatives","ETHF0:USTF0",1724884456868,3.2078,2521.5,2521.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724884478283,3.2078,2522.1,2521.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724884559970,3.60385,2524.3,2524.0,0.00595155]
["bitfinex-derivatives","ETHF0:USTF0",1724884616203,3.942,2526.2,2525.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1724884650233,0.75484,2526.9,2526.8,0.00593954]
["bitfinex-derivatives","ETHF0:USTF0",1724884726589,0.39547,2528.0,2527.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1724884829162,0.752,2527.8,2527.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724884888108,0.7238,2527.9,2527.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1724884940046,3.718,2521.9,2521.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1724884987554,3.2078,2522.2,2521.7,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1724885021185,0.00595144,2523.0,2522.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724885064620,0.3643,2522.3,2522.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724885090735,0.39624,2523.1,2522.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724885134880,0.39634,2522.4,2522.3,0.00595144]
["bitfinex-derivatives","ETHF0:USTF0",1724885173489,0.00595144,2523.5,2523.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724885257846,0.39569,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724885328501,0.39586,2525.5,2525.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1724885372731,0.3631,2525.7,2525.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1724885423367,0.39593,2525.1,2524.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724885491949,0.384,2527.8,2527.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1724885528971,0.39559,2527.2,2527.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724885608629,4.9512,2526.3,2526.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724885702611,2.5539,2526.8,2526.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724885742643,3.2078,2529.1,2528.9,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724885804477,0.7179,2531.1,2531.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724885841292,3.62692802,2531.5,2531.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724885880537,1.21587977,2531.3,2531.2,0.4999546]
["bitfinex-derivatives","ETHF0:USTF0",1724885978099,0.84035373,2532.3,2532.0,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1724886037849,3.60233,2534.0,2533.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724886092781,0.7626,2531.0,2530.9,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1724886142411,7.54416712,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724886178018,3.41,2531.6,2531.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1724886227368,0.77433,2529.5,2529.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724886267004,8.07569867,2529.1,2529.0,0.00395156]
["bitfinex-derivatives","ETHF0:USTF0",1724886321656,4.18605431,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724886378191,17.04321506,2530.7,2530.6,13.60003772]
["bitfinex-derivatives","ETHF0:USTF0",1724886443939,0.7314,2530.4,2530.2,41.19511]
["bitfinex-derivatives","ETHF0:USTF0",1724886564325,0.13493501,2530.4,2530.3,41.19511]
["bitfinex-derivatives","ETHF0:USTF0",1724886603267,0.13490079,2530.5,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724886659605,7.33e-06,2529.4,2529.3,53.25741442]
["bitfinex-derivatives","ETHF0:USTF0",1724886736481,1.49491972,2530.9,2530.8,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1724886820847,0.13518317,2527.9,2527.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724886920807,0.44620583,2526.8,2526.7,41.68867]
["bitfinex-derivatives","ETHF0:USTF0",1724886971752,3.9239,2526.7,2526.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724887023100,0.39542,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724887074848,3.12731523,2527.3,2527.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724887112779,1.51685603,2527.8,2527.7,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724887215863,0.13516222,2527.6,2527.5,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724887244093,0.89498,2527.9,2527.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724887347762,2.83093,2526.3,2526.0,41.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724887421416,1.02582368,2526.7,2526.3,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1724887451237,1.4259393,2525.7,2525.6,45.15504]
["bitfinex-derivatives","ETHF0:USTF0",1724887540906,0.39511,2530.3,2530.1,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1724887620877,4.49614259,2529.8,2529.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724887628878,0.3952,2529.8,2529.6,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724887689544,5.34039,2529.1,2529.0,40.8059393]
["bitfinex-derivatives","ETHF0:USTF0",1724887819333,1.16094019,2527.7,2527.6,53.16483]
["bitfinex-derivatives","ETHF0:USTF0",1724887864971,3.2078,2527.7,2527.6,45.64626362]
["bitfinex-derivatives","ETHF0:USTF0",1724887941935,0.0059393,2526.7,2526.6,6.62908839]
["bitfinex-derivatives","ETHF0:USTF0",1724888003072,7.1678,2525.1,2525.0,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1724888073918,7.1662,2526.1,2526.0,0.89077478]
["bitfinex-derivatives","ETHF0:USTF0",1724888142781,3.2078,2527.3,2526.8,44.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724888241648,0.7684393,2529.0,2528.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724888346749,0.3766,2532.7,2532.6,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724888410109,2.81156462,2534.6,2534.0,8.12772]
["bitfinex-derivatives","ETHF0:USTF0",1724888451657,0.39455,2533.9,2533.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1724888583845,0.7563,2533.8,2533.7,42.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724888654810,3.62324908,2534.9,2534.8,0.40032745]
["bitfinex-derivatives","ETHF0:USTF0",1724888740661,3.60798598,2537.3,2537.0,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1724888773491,0.3638,2536.3,2536.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1724888860549,3.9367,2534.5,2534.2,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1724888915500,0.39452,2534.1,2533.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724888963740,0.5746,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889019978,1.81469,2533.0,2532.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724889107679,0.43777194,2532.0,2531.9,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724889188236,1.42,2530.2,2530.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1724889253669,0.13190898,2528.8,2528.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1724889256379,1.42,2528.9,2528.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724889256586,1.42,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889256768,1.55191929,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889260087,1.42,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889260472,1.55194007,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889260871,0.13194007,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889261078,1.55194007,2528.9,2528.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1724889262991,0.5945,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889263180,1.55192811,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889264090,0.13192811,2529.3,2529.2,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1724889264288,0.13192811,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889264789,0.72432811,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889265889,0.13192811,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889266794,0.72752811,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889267200,0.5956,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889267390,0.72752269,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889268285,1.03410052,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889268482,0.72752269,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889269194,0.13192269,2529.3,2529.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724889269396,0.13192269,2529.3,2529.2,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1724889269696,0.13192269,2529.3,2529.2,7.55668]
["bitfinex-derivatives","ETHF0:USTF0",1724889269897,1.42,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889270101,0.43847079,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889272502,4.39207079,2529.6,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889272796,1.42,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889272993,1.85847079,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889273195,2.42947079,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889274503,1.991,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889274710,2.42951364,2529.4,2529.3,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724889275195,2.42951364,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889275902,2.67672084,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889277596,1.991,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889277797,2.23820802,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889278100,2.67672826,2529.4,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889280602,2.67672826,2529.4,2529.3,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724889280797,2.42952024,2529.4,2529.3,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724889281400,0.43852024,2529.4,2529.3,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1724889282106,0.43852024,2529.4,2529.3,4.90426]
["bitfinex-derivatives","ETHF0:USTF0",1724889283906,0.13195513,2529.4,2529.3,4.90426]
["bitfinex-derivatives","ETHF0:USTF0",1724889284709,1.42,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889284904,1.55191956,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889285206,1.85843996,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889287902,2.40963996,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889288096,2.40966856,2529.6,2529.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724889288402,2.40966856,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889288403,1.42,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889288607,1.42,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724889288803,1.8583952,2529.5,2529.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1724889291102,1.85832199,2529.5,2529.4,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1724889291301,1.55189052,2529.5,2529.4,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1724889291606,1.55189052,2529.5,2529.4,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1724889294408,1.42,2529.5,2529.4,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1724889294615,1.55187141,2529.5,2529.4,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1724889296515,0.13187141,2529.5,2529.4,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1724889297817,0.00592721,2529.8,2529.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724889298312,0.00592721,2529.8,2529.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724889298515,0.13780735,2529.8,2529.7,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724889299012,0.67800735,2529.8,2529.7,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724889299212,2.09800735,2529.8,2529.7,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724889300815,1.96612721,2529.8,2529.7,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724889301311,2.09800083,2529.8,2529.7,45.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724889301713,2.49319083,2529.8,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889302014,1.42,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889302314,1.85833153,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889303119,1.85833153,2529.6,2529.5,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1724889303423,1.85839274,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889304731,1.85870586,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889304918,1.85870586,2529.6,2529.5,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1724889305913,1.85870586,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889306918,1.42,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889307322,1.85873667,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889307624,2.10592079,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889309817,2.50114079,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889310018,3.11910042,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889310413,1.81522,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889310729,3.11927167,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889311423,2.72405167,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889311626,0.5471,2529.5,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889313517,0.24720289,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889313729,0.37924338,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889314929,0.68601371,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889315119,0.30677033,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889315323,0.68601186,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889316522,0.68601186,2529.4,2529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724889316723,0.99440935,2529.3,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724889317422,0.9944156,2529.3,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724889317931,0.9944162,2529.3,2529.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724889318433,0.39528,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889318622,0.9944162,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889318821,1.3896962,2529.2,2529.0,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724889319022,0.4388162,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889319224,1.42,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889319421,2.10607359,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889319738,2.4144162,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889320317,2.4144162,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889320522,2.41462192,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889323422,6.36902192,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889324531,4.94902192,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889324832,0.99462192,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889325035,0.68772166,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889326640,0.13212166,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889326840,0.13210415,2528.8,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889327136,0.59,2528.9,2528.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724889327436,0.59,2528.9,2528.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724889327745,0.72210223,2528.9,2528.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724889328032,0.72210223,2528.9,2528.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724889329035,0.13210223,2528.9,2528.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724889330937,0.43898909,2529.0,2528.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724889331236,0.13210903,2528.9,2528.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724889335034,5.50650903,2528.9,2528.7,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1724889335231,0.5384,2528.8,2528.7,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1724889335433,3.06863744,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724889335643,0.5689,2528.7,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724889337940,0.5689,2528.7,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724889340143,2.5412,2528.8,2528.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724889340352,2.93654,2528.8,2528.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724889341444,2.93654,2528.8,2528.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724889341445,1.42,2528.6,2528.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724889341646,1.42,2528.4,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724889341846,0.5597,2528.3,2528.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1724889342254,1.42,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889342448,1.42,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889342640,0.95518,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889342848,0.95518,2527.9,2527.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724889342849,0.5597,2527.9,2527.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724889343142,0.95519,2527.9,2527.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724889343950,0.95519,2527.9,2527.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724889344336,1.42,2527.8,2527.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724889345047,1.42,2527.8,2527.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724889345249,1.42,2527.8,2527.4,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1724889345448,1.8155,2527.8,2527.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724889345647,3.7971,2528.1,2527.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724889345648,3.60326,2528.1,2527.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1724889345944,1.42,2527.7,2527.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724889346154,1.42,2527.5,2527.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724889346359,1.42,2527.5,2527.2,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1724889346651,1.42,2527.5,2527.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1724889346949,1.42,2527.5,2527.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1724889348843,4.6278,2527.3,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889349049,2.5315,2527.2,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724889349248,1.42,2526.9,2526.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724889349555,1.42,2527.1,2526.8,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724889349947,1.1115,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724889351757,3.42592721,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889351758,3.42592721,2527.3,2527.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724889352143,7.38272721,2527.3,2527.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724889354751,7.38272721,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724889355055,3.42592721,2527.3,2527.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724889355659,3.42592721,2527.3,2527.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724889356358,3.42592721,2527.3,2527.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724889356549,0.00592721,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724889356947,0.00592721,2527.3,2527.2,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1724889357147,0.00592721,2527.3,2527.2,41.76009]
["bitfinex-derivatives","ETHF0:USTF0",1724889358942,0.00592721,2527.3,2527.2,45.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724889361253,3.42592721,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889362060,3.42592721,2527.3,2527.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724889362356,3.42592721,2527.3,2526.8,7.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724889362545,0.5581,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889363157,0.5581,2527.2,2526.9,1.55893]
["bitfinex-derivatives","ETHF0:USTF0",1724889363557,0.95369,2527.2,2526.9,42.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724889363952,0.95369,2527.2,2526.8,7.79445]
["bitfinex-derivatives","ETHF0:USTF0",1724889364347,0.5581,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724889365952,0.95369,2527.2,2526.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724889366153,0.39561,2527.1,2526.8,49.71634]
["bitfinex-derivatives","ETHF0:USTF0",1724889366763,0.39561,2527.1,2526.8,45.52534]
["bitfinex-derivatives","ETHF0:USTF0",1724889367351,0.95052,2527.0,2526.8,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724889368054,0.39564,2526.9,2526.8,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724889368259,0.39564,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889368456,0.5472,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889368656,0.95053,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889369057,4.36281,2527.1,2526.8,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724889369257,0.39561,2527.1,2526.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724889369451,0.39561,2527.1,2526.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724889371556,0.9537,2527.2,2526.9,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1724889372563,0.39561,2527.1,2526.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724889373664,0.9537,2527.2,2526.9,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1724889374655,0.00592721,2527.3,2526.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724889374862,0.00592721,2527.3,2527.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724889375561,0.00592721,2527.3,2527.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1724889376769,0.00592721,2527.3,2527.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1724889377566,0.00592721,2527.3,2527.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1724889378872,0.00592721,2527.3,2527.2,4.89239]
["bitfinex-derivatives","ETHF0:USTF0",1724889381179,0.00592721,2527.3,2527.2,8.10019]
["bitfinex-derivatives","ETHF0:USTF0",1724889382366,0.00592721,2527.3,2527.2,8.10459]
["bitfinex-derivatives","ETHF0:USTF0",1724889383274,0.00592721,2527.3,2527.2,15.09357]
["bitfinex-derivatives","ETHF0:USTF0",1724889386184,3.81538,2528.6,2527.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889386365,0.4381583,2528.5,2528.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724889386565,0.13187859,2528.5,2528.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724889386882,3.42,2528.8,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889387081,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889387269,0.1377811,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889388181,0.1377811,2528.7,2528.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1724889388479,0.00592721,2528.7,2528.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724889388775,0.00592721,2528.7,2528.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1724889389573,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889389775,0.00592721,2528.7,2528.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1724889390275,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889392873,0.00592721,2528.7,2528.5,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1724889393181,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889400489,0.00592721,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724889400687,0.00592721,2528.7,2528.6,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724889400890,0.00592721,2528.7,2528.6,11.33821]
["bitfinex-derivatives","ETHF0:USTF0",1724889402883,0.00592721,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724889403384,0.00592721,2528.7,2528.6,45.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724889403780,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889404389,0.00592721,2528.7,2528.6,41.19537]
["bitfinex-derivatives","ETHF0:USTF0",1724889405587,0.00592721,2528.7,2528.6,45.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724889405791,0.00592721,2528.7,2528.6,51.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724889405991,0.00592721,2528.7,2528.6,52.13821]
["bitfinex-derivatives","ETHF0:USTF0",1724889407898,0.00592721,2528.7,2528.6,55.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724889409194,0.00592721,2528.7,2528.6,48.35757]
["bitfinex-derivatives","ETHF0:USTF0",1724889409492,0.00592721,2528.7,2528.6,48.36197]
["bitfinex-derivatives","ETHF0:USTF0",1724889409695,0.00592721,2528.7,2528.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889410082,0.54592721,2528.7,2528.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889410285,0.54592721,2528.7,2528.6,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724889410591,0.54592721,2528.7,2528.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889410790,0.54592721,2528.7,2528.6,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724889412798,0.54592721,2528.7,2528.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889413297,0.54592721,2528.7,2528.6,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1724889413594,0.54592721,2528.7,2528.6,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724889413792,9.30408721,2528.7,2528.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889413994,15.30408721,2528.7,2528.6,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889414186,0.39541,2528.4,2528.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889414389,0.5553,2528.3,2528.2,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1724889414594,0.5553,2528.3,2528.2,0.40135721]
["bitfinex-derivatives","ETHF0:USTF0",1724889414999,0.54592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889416490,0.00592721,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889419299,0.00592721,2528.7,2528.6,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1724889420403,0.00592721,2528.7,2528.6,8.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724889421000,0.00592721,2528.7,2528.6,14.75821]
["bitfinex-derivatives","ETHF0:USTF0",1724889421614,0.00592721,2528.7,2528.6,55.55821]
["bitfinex-derivatives","ETHF0:USTF0",1724889422001,0.00592721,2528.7,2528.6,48.56977]
["bitfinex-derivatives","ETHF0:USTF0",1724889422406,0.00592721,2528.7,2528.6,49.55821]
["bitfinex-derivatives","ETHF0:USTF0",1724889423498,0.00592721,2528.7,2528.6,56.54665]
["bitfinex-derivatives","ETHF0:USTF0",1724889425210,0.00592721,2528.7,2528.6,55.55821]
["bitfinex-derivatives","ETHF0:USTF0",1724889426802,0.00592721,2528.7,2528.6,56.12401]
["bitfinex-derivatives","ETHF0:USTF0",1724889428106,7.21e-06,2528.7,2528.6,57.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724889429614,7.21e-06,2528.7,2528.6,57.26245533]
["bitfinex-derivatives","ETHF0:USTF0",1724889430915,7.21e-06,2528.7,2528.6,60.47025533]
["bitfinex-derivatives","ETHF0:USTF0",1724889433506,7.21e-06,2528.7,2528.6,52.34337]
["bitfinex-derivatives","ETHF0:USTF0",1724889433804,7.21e-06,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889434005,3.95440721,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889434407,3.95440721,2528.7,2528.2,3.78142721]
["bitfinex-derivatives","ETHF0:USTF0",1724889434612,7.21e-06,2528.7,2528.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724889434911,7.21e-06,2528.7,2528.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889435115,7.21e-06,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889435116,7.21e-06,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889435317,0.13189584,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889435507,4.08629584,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889436403,0.13189584,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889436809,0.13189584,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889437503,0.13189985,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889438920,7.21e-06,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889439115,0.13190208,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889440206,0.13190208,2528.7,2528.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724889441325,7.21e-06,2528.7,2528.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724889441614,0.13189985,2528.7,2528.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724889441823,7.21e-06,2528.7,2528.6,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724889444314,7.21e-06,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889444518,0.1319204,2528.7,2528.6,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724889447126,0.1319204,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889447827,0.13194256,2528.7,2528.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724889449519,7.21e-06,2528.7,2528.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1724889449818,7.21e-06,2528.7,2528.6,5.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724889450716,7.21e-06,2528.7,2528.6,9.35041]
["bitfinex-derivatives","ETHF0:USTF0",1724889450920,7.21e-06,2528.7,2528.6,16.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724889451316,7.21e-06,2528.7,2528.6,17.37046131]
["bitfinex-derivatives","ETHF0:USTF0",1724889452219,7.21e-06,2528.7,2528.6,17.52590487]
["bitfinex-derivatives","ETHF0:USTF0",1724889453324,7.21e-06,2528.7,2528.6,19.92451677]
["bitfinex-derivatives","ETHF0:USTF0",1724889453511,7.21e-06,2528.7,2528.6,18.89290546]
["bitfinex-derivatives","ETHF0:USTF0",1724889453719,7.21e-06,2528.7,2528.6,20.44032243]
["bitfinex-derivatives","ETHF0:USTF0",1724889454022,7.21e-06,2528.7,2528.6,20.4403068]
["bitfinex-derivatives","ETHF0:USTF0",1724889454225,7.21e-06,2528.7,2528.6,18.89288983]
["bitfinex-derivatives","ETHF0:USTF0",1724889454721,7.21e-06,2528.7,2528.6,20.4403068]
["bitfinex-derivatives","ETHF0:USTF0",1724889455123,7.21e-06,2528.7,2528.6,19.50696888]
["bitfinex-derivatives","ETHF0:USTF0",1724889455518,7.21e-06,2528.7,2528.6,19.9281582]
["bitfinex-derivatives","ETHF0:USTF0",1724889455913,1.6814,2529.6,2529.4,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889456124,0.1319587,2529.5,2529.4,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889456723,0.1319587,2529.5,2529.4,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724889457929,1.6814,2529.6,2529.4,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724889458223,0.13197176,2529.5,2529.4,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724889459516,1.1311,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889459721,1.26306633,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889461329,1.1311,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889461531,1.26307453,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889461716,0.00592721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889462120,4.26537587,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889462318,0.31257587,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889462525,0.44454577,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889462929,4.39734577,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889463333,0.44454577,2529.7,2529.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889463530,0.1319699,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889463732,0.1319699,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724889463938,0.1319699,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889464134,4.0855699,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889464325,4.08557358,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889464727,4.08557358,2529.6,2529.5,41.19523]
["bitfinex-derivatives","ETHF0:USTF0",1724889465033,0.00592721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889465237,0.44453858,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889465436,4.39733858,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889465638,0.44453858,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889465839,0.44453858,2529.7,2529.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1724889468932,0.13789727,2529.7,2529.6,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1724889469234,0.13789727,2529.7,2529.6,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1724889472144,0.00592721,2529.7,2529.6,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1724889472531,0.1378909,2529.7,2529.6,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1724889473235,0.00592721,2529.7,2529.6,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1724889477354,0.00592721,2529.7,2529.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1724889477542,0.13790478,2529.7,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889477729,0.00592721,2529.7,2529.5,41.19522]
["bitfinex-derivatives","ETHF0:USTF0",1724889477939,1.6683,2529.6,2529.5,41.19522]
["bitfinex-derivatives","ETHF0:USTF0",1724889482034,1.6683,2529.6,2529.5,42.61522]
["bitfinex-derivatives","ETHF0:USTF0",1724889483236,1.6683,2529.6,2529.5,42.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724889483434,6.14910622,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889483633,5.75388622,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889484135,5.6219,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889484342,5.75390533,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724889484844,2.19552533,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889485049,0.13200533,2529.5,2529.4,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724889485348,0.13200533,2529.5,2529.4,44.40305]
["bitfinex-derivatives","ETHF0:USTF0",1724889485547,0.13200533,2529.5,2529.4,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1724889486149,0.13200533,2529.5,2529.4,5.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724889486350,0.13200533,2529.5,2529.4,6.73055]
["bitfinex-derivatives","ETHF0:USTF0",1724889487452,0.5513,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889487641,0.68329712,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889488146,0.98999794,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889488449,4.94359794,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889488642,0.68329712,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889489249,0.990003,2529.6,2529.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724889491054,0.990003,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889491351,1.385223,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889491557,0.94652,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889491856,1.38522718,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889492152,0.99000718,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889492451,1.12200594,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889492639,1.3852253,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889493246,1.63240298,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889494152,5.58600298,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889495146,6.2039425,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889497747,5.58600298,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889497957,4.90012,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889498155,5.33885931,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889498460,5.58604385,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889499341,5.58604126,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889500144,1.63244126,2529.6,2529.5,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889501358,0.39523,2529.5,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889501558,1.69911015,2529.5,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889501856,0.68591872,2529.4,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889511967,0.68593061,2529.4,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889514381,0.68593516,2529.4,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889515073,0.39523,2529.5,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889515268,0.3792055,2529.4,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889515468,0.68593947,2529.4,2529.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724889518566,0.68593947,2529.4,2529.3,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724889518775,0.68592922,2529.4,2529.3,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724889520865,0.68592922,2529.4,2529.3,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1724889522272,0.39522,2529.6,2529.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724889522480,0.39522,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889522672,0.6424035,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889522878,1.02159886,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889523081,0.77441536,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889523380,4.72801536,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889523577,5.03473918,2529.6,2529.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724889527683,0.39524,2529.5,2529.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724889527982,0.39524,2529.5,2529.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724889527983,2.26491968,2529.5,2529.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724889528281,0.68591918,2529.4,2529.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724889529186,1.30387968,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889529386,1.30389737,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889530988,0.6859319,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889531587,1.30389737,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889532088,1.69914737,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889532992,1.56713081,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889533177,1.69914598,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889533886,1.30389598,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889534381,1.69914598,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889534983,1.69914598,2529.4,2529.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724889535393,1.69914598,2529.4,2529.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724889535688,1.69914598,2529.4,2529.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724889536391,0.98816,2529.3,2528.7,1.0351096]
["bitfinex-derivatives","ETHF0:USTF0",1724889536582,0.39531,2529.0,2528.8,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1724889536886,0.39531,2529.0,2528.6,5.02316]
["bitfinex-derivatives","ETHF0:USTF0",1724889536887,0.39534,2528.8,2528.6,5.02316]
["bitfinex-derivatives","ETHF0:USTF0",1724889537189,0.39534,2528.8,2528.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1724889537381,0.68623675,2528.8,2528.7,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1724889537979,0.43898829,2528.8,2528.7,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1724889538175,0.39531,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889538384,0.61802831,2529.0,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889538586,0.68617729,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889539784,1.01339085,2529.1,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889539985,0.68617538,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889540185,0.37932589,2528.9,2528.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724889540486,0.68617538,2528.9,2528.8,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724889540685,0.43893943,2528.9,2528.8,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724889540885,0.43893943,2528.9,2528.8,42.61533]
["bitfinex-derivatives","ETHF0:USTF0",1724889542097,0.43893943,2528.9,2528.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1724889542595,0.43893943,2528.9,2528.8,42.61534]
["bitfinex-derivatives","ETHF0:USTF0",1724889542795,0.3953,2529.1,2528.8,42.61534]
["bitfinex-derivatives","ETHF0:USTF0",1724889542997,0.30683882,2528.9,2528.8,42.61534]
["bitfinex-derivatives","ETHF0:USTF0",1724889543198,1.59145873,2529.2,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889543497,0.68615058,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889543701,1.59146737,2529.2,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889543997,0.68615473,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889544389,4.64055473,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889544591,0.68615473,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889544791,4.64055473,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889546099,3.9544,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889546300,4.64054874,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889548495,0.68614874,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889548895,4.64054874,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889549098,0.68614874,2529.1,2529.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724889549296,5.03583874,2529.1,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889549489,0.43891824,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889550102,0.70215263,2529.0,2528.8,41.78203]
["bitfinex-derivatives","ETHF0:USTF0",1724889550300,0.5540778,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889550500,0.43892828,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889550800,0.43892277,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889553997,0.43889931,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889554391,0.61364926,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889554592,0.74572356,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889554995,0.43889876,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889555301,0.43889866,2529.0,2528.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1724889557611,2.6923235,2529.3,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724889557913,0.68610149,2529.2,2529.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724889558402,0.68610149,2529.2,2528.8,42.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724889558606,0.68610149,2529.2,2529.0,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889559213,0.68610149,2529.2,2529.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1724889559406,0.13206733,2529.2,2529.1,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1724889559606,0.1320268,2529.2,2529.1,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724889559813,0.1320268,2529.2,2529.1,7.46859]
["bitfinex-derivatives","ETHF0:USTF0",1724889562120,0.1320268,2529.2,2529.1,10.67639]
["bitfinex-derivatives","ETHF0:USTF0",1724889564418,1.54842,2529.6,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889564717,0.39526,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889564925,0.52729234,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889565128,5.61214709,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889566720,1.65854709,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724889567927,0.97256,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889568226,1.65854665,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889568517,1.26328665,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889571925,1.26328665,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889572125,1.65853665,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889572623,1.26328665,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889573020,0.88405707,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889573226,1.26328717,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889574027,1.26328717,2529.4,2529.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1724889574531,1.26328717,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889575329,0.5773,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889575633,0.95652531,2529.4,2529.3,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1724889576025,1.26327828,2529.4,2529.3,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1724889578229,1.65852828,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889578431,8.02024828,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889578732,14.02024828,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889579923,13.03212828,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889581537,13.33427,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889581723,14.02043237,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889582128,13.27463237,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889582330,17.22823237,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889583825,14.02043237,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889585235,12.63706237,2529.4,2529.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724889586341,12.63706237,2529.4,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889586541,2.03807755,2529.2,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889586741,1.88156237,2529.1,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889586942,0.68616237,2529.0,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889588340,1.758,2529.1,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889588536,0.68615072,2529.0,2528.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724889590842,0.68615072,2529.0,2528.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724889591033,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889591234,0.6861553,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889591437,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889591632,0.6861553,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889591838,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889592037,2.37607728,2529.1,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889592038,0.6861553,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889592238,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889593140,0.55407291,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889593447,0.43891981,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889593631,1.30423258,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889593831,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889594231,1.30423258,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889594436,0.6861553,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889595144,0.68619286,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889595539,1.758,2529.1,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889595746,0.68619307,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889595946,0.55409773,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889596145,0.55409363,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889596342,0.3793337,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889596547,1.3042879,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889596736,0.68618897,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889596935,0.3793337,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889597135,1.3042879,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889597340,0.68618897,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889597540,0.30685527,2528.9,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889597745,0.68618897,2529.0,2528.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724889598645,0.61809623,2529.1,2528.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1724889598848,0.61809623,2529.1,2529.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724889599047,0.61809623,2529.5,2529.0,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724889599248,0.00592721,2529.7,2529.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724889599453,0.30659899,2529.6,2529.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724889599652,0.4385032,2529.6,2529.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724889599853,0.30659899,2529.6,2529.5,5.1135]